Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.56
-0.21
(
-3.64% )
|
5.56
|
66'300 |
5.57
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 5.56 |
| 06/17/2026 23:59 | 34 | 5.61 |
| 06/17/2026 23:59 | 66 | 5.60 |
| 06/17/2026 23:20 | � | 5.56 |
| 06/17/2026 22:59 | 124 | 5.60 |
| 06/17/2026 22:59 | 125 | 5.60 |
| 06/17/2026 22:59 | 95 | 5.60 |
| 06/17/2026 22:58 | 5 | 5.60 |
| 06/17/2026 22:42 | 105 | 5.60 |
| 06/17/2026 22:30 | � | 5.56 |
| 06/17/2026 22:00 | � | 5.56 |
| 06/17/2026 22:00 | 534122 | 5.56 |
| 06/17/2026 21:59 | 11 | 5.57 |
| 06/17/2026 21:59 | 89 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 12 | 5.57 |
| 06/17/2026 21:59 | 89 | 5.57 |
| 06/17/2026 21:59 | 11 | 5.565 |
| 06/17/2026 21:59 | 14 | 5.57 |
| 06/17/2026 21:59 | 64 | 5.57 |
| 06/17/2026 21:59 | 16 | 5.57 |
| 06/17/2026 21:59 | 11 | 5.57 |
| 06/17/2026 21:59 | 12 | 5.57 |
| 06/17/2026 21:59 | 61 | 5.57 |
| 06/17/2026 21:59 | 1 | 5.565 |
| 06/17/2026 21:59 | 6 | 5.57 |
| 06/17/2026 21:59 | 29 | 5.57 |
| 06/17/2026 21:59 | 6 | 5.57 |
| 06/17/2026 21:59 | 11 | 5.57 |
| 06/17/2026 21:59 | 40 | 5.57 |
| 06/17/2026 21:59 | 14 | 5.565 |
| 06/17/2026 21:59 | 7 | 5.57 |
| 06/17/2026 21:59 | 18 | 5.565 |
| 06/17/2026 21:59 | 8 | 5.57 |
| 06/17/2026 21:59 | 15 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 17 | 5.57 |
| 06/17/2026 21:59 | 11 | 5.57 |
| 06/17/2026 21:59 | 98 | 5.57 |
| 06/17/2026 21:59 | 2296 | 5.57 |
| 06/17/2026 21:59 | 87 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 87 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 32 | 5.565 |
| 06/17/2026 21:59 | 1600 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 39 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 264 | 5.565 |
| 06/17/2026 21:59 | 95 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 2 | 5.565 |
| 06/17/2026 21:59 | 948 | 5.565 |
| 06/17/2026 21:59 | 59 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 110 | 5.565 |
| 06/17/2026 21:59 | 84 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 30 | 5.565 |
| 06/17/2026 21:59 | 89 | 5.57 |
| 06/17/2026 21:59 | 11 | 5.565 |
| 06/17/2026 21:59 | 1446 | 5.57 |
| 06/17/2026 21:59 | 11 | 5.565 |
| 06/17/2026 21:59 | 14 | 5.565 |
| 06/17/2026 21:59 | 615 | 5.565 |
| 06/17/2026 21:59 | 85 | 5.565 |
| 06/17/2026 21:59 | 15 | 5.565 |
| 06/17/2026 21:59 | 81 | 5.57 |
| 06/17/2026 21:59 | 19 | 5.565 |
| 06/17/2026 21:59 | 12 | 5.565 |
| 06/17/2026 21:59 | 84 | 5.565 |
| 06/17/2026 21:59 | 16 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 11 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 19 | 5.565 |
| 06/17/2026 21:59 | 84 | 5.565 |
| 06/17/2026 21:59 | 16 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 1 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 1 | 5.565 |
| 06/17/2026 21:59 | 296 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 1786 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 14 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 8 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 85 | 5.565 |
| 06/17/2026 21:59 | 15 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 26 | 5.565 |
| 06/17/2026 21:59 | 74 | 5.565 |
| 06/17/2026 21:59 | 12 | 5.565 |
| 06/17/2026 21:59 | 30 | 5.565 |
| 06/17/2026 21:59 | 11 | 5.565 |
| 06/17/2026 21:59 | 115 | 5.565 |
| 06/17/2026 21:59 | 55 | 5.565 |
| 06/17/2026 21:59 | 45 | 5.565 |
| 06/17/2026 21:59 | 55 | 5.565 |
| 06/17/2026 21:59 | 45 | 5.565 |
| 06/17/2026 21:59 | 84 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 28 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 59 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 9 | 5.565 |
| 06/17/2026 21:59 | 1 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 29 | 5.565 |
| 06/17/2026 21:59 | 71 | 5.565 |
| 06/17/2026 21:59 | 16 | 5.565 |
| 06/17/2026 21:59 | 11 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 87 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 74 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 87 | 5.565 |
| 06/17/2026 21:59 | 13 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 200 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 200 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 288 | 5.565 |
| 06/17/2026 21:59 | 700 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 696 | 5.57 |
| 06/17/2026 21:59 | 400 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 300 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 300 | 5.57 |
| 06/17/2026 21:59 | 19 | 5.57 |
| 06/17/2026 21:59 | 3000 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 400 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 300 | 5.57 |
| 06/17/2026 21:59 | 700 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 600 | 5.57 |
| 06/17/2026 21:59 | 6600 | 5.57 |
| 06/17/2026 21:59 | 500 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 400 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 20 | 5.57 |
| 06/17/2026 21:59 | 400 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 13 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 1600 | 5.57 |
| 06/17/2026 21:59 | 400 | 5.57 |
| 06/17/2026 21:59 | 3 | 5.57 |
| 06/17/2026 21:59 | 90 | 5.57 |
| 06/17/2026 21:59 | 300 | 5.57 |
| 06/17/2026 21:59 | 600 | 5.57 |
| 06/17/2026 21:59 | 600 | 5.57 |
| 06/17/2026 21:59 | 4300 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 400 | 5.57 |
| 06/17/2026 21:59 | 15 | 5.57 |
| 06/17/2026 21:59 | 500 | 5.57 |
| 06/17/2026 21:59 | 27 | 5.57 |
| 06/17/2026 21:59 | 4 | 5.57 |
| 06/17/2026 21:59 | 1200 | 5.57 |
| 06/17/2026 21:59 | 27 | 5.57 |
| 06/17/2026 21:59 | 691 | 5.57 |
| 06/17/2026 21:59 | 6100 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 30 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 300 | 5.57 |
| 06/17/2026 21:59 | 500 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 2200 | 5.57 |
| 06/17/2026 21:59 | 40 | 5.57 |
| 06/17/2026 21:59 | 7 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 656 | 5.57 |
| 06/17/2026 21:59 | 6600 | 5.57 |
| 06/17/2026 21:59 | 2300 | 5.57 |
| 06/17/2026 21:59 | 700 | 5.57 |
| 06/17/2026 21:59 | 14500 | 5.57 |
| 06/17/2026 21:59 | 167 | 5.57 |
| 06/17/2026 21:59 | 40 | 5.57 |
| 06/17/2026 21:59 | 500 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 38 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 5 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 2867 | 5.58 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 10 | 5.575 |
| 06/17/2026 21:59 | 91 | 5.575 |
| 06/17/2026 21:59 | 9 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 300 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 3569 | 5.58 |
| 06/17/2026 21:59 | 700 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 90 | 5.575 |
| 06/17/2026 21:59 | 10 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 10 | 5.575 |
| 06/17/2026 21:59 | 10 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 50 | 5.575 |
| 06/17/2026 21:59 | 24 | 5.575 |
| 06/17/2026 21:59 | 20 | 5.575 |
| 06/17/2026 21:59 | 20 | 5.575 |
| 06/17/2026 21:58 | 90 | 5.575 |
| 06/17/2026 21:58 | 10 | 5.575 |
| 06/17/2026 21:58 | 34 | 5.575 |
| 06/17/2026 21:58 | 15 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 600 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 89 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 400 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 9 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 1 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 496 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 204 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 600 | 5.575 |
| 06/17/2026 21:58 | 1500 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 1 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 400 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 196 | 5.575 |
| 06/17/2026 21:58 | 10 | 5.575 |
| 06/17/2026 21:58 | 294 | 5.575 |
| 06/17/2026 21:58 | 3400 | 5.575 |
| 06/17/2026 21:58 | 100 | 5.575 |
| 06/17/2026 21:58 | 33 | 5.57 |
| 06/17/2026 21:58 | 67 | 5.57 |
| 06/17/2026 21:58 | 274 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 1991 | 5.57 |
| 06/17/2026 21:58 | 233 | 5.57 |
| 06/17/2026 21:58 | 11 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 400 | 5.57 |
| 06/17/2026 21:58 | 500 | 5.57 |
| 06/17/2026 21:58 | 152 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 8 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 500 | 5.57 |
| 06/17/2026 21:58 | 64 | 5.57 |
| 06/17/2026 21:58 | 24 | 5.57 |
| 06/17/2026 21:58 | 21 | 5.57 |
| 06/17/2026 21:58 | 1700 | 5.57 |
| 06/17/2026 21:58 | 51 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 1500 | 5.57 |
| 06/17/2026 21:58 | 21 | 5.57 |
| 06/17/2026 21:58 | 200 | 5.57 |
| 06/17/2026 21:58 | 15 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 700 | 5.57 |
| 06/17/2026 21:58 | 400 | 5.57 |
| 06/17/2026 21:58 | 300 | 5.57 |
| 06/17/2026 21:58 | 400 | 5.57 |
| 06/17/2026 21:58 | 1100 | 5.57 |
| 06/17/2026 21:58 | 1005 | 5.57 |
| 06/17/2026 21:58 | 1444 | 5.57 |
| 06/17/2026 21:58 | 300 | 5.57 |
| 06/17/2026 21:58 | 500 | 5.57 |
| 06/17/2026 21:58 | 236 | 5.57 |
| 06/17/2026 21:58 | 1978 | 5.57 |
| 06/17/2026 21:58 | 4786 | 5.57 |
| 06/17/2026 21:58 | 47 | 5.575 |
| 06/17/2026 21:58 | 295 | 5.57 |
| 06/17/2026 21:58 | 117 | 5.57 |
| 06/17/2026 21:58 | 600 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 288 | 5.57 |
| 06/17/2026 21:58 | 200 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 300 | 5.57 |
| 06/17/2026 21:58 | 2500 | 5.57 |
| 06/17/2026 21:58 | 2200 | 5.57 |
| 06/17/2026 21:58 | 500 | 5.57 |
| 06/17/2026 21:58 | 10 | 5.57 |
| 06/17/2026 21:58 | 700 | 5.57 |
| 06/17/2026 21:58 | 200 | 5.57 |
| 06/17/2026 21:58 | 500 | 5.57 |
| 06/17/2026 21:58 | 100 | 5.57 |
| 06/17/2026 21:58 | 200 | 5.57 |
| 06/17/2026 21:58 | 8 | 5.57 |
| 06/17/2026 21:58 | 543 | 5.57 |
| 06/17/2026 21:58 | 457 | 5.57 |
| 06/17/2026 21:58 | 502 | 5.57 |
| 06/17/2026 21:58 | 451 | 5.57 |
| 06/17/2026 21:58 | 84 | 5.57 |
| 06/17/2026 21:58 | 2228 | 5.57 |
| 06/17/2026 21:58 | 2019 | 5.57 |
| 06/17/2026 21:58 | 300 | 5.57 |
| 06/17/2026 21:58 | 500 | 5.57 |
| 06/17/2026 21:58 | 2457 | 5.57 |
| 06/17/2026 21:58 | 7000 | 5.57 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 90 | 5.565 |
| 06/17/2026 21:57 | 10 | 5.565 |
| 06/17/2026 21:57 | 200 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 600 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 293 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.57 |
| 06/17/2026 21:57 | 7000 | 5.57 |
| 06/17/2026 21:57 | 392 | 5.57 |
| 06/17/2026 21:57 | 6608 | 5.57 |
| 06/17/2026 21:57 | 300 | 5.57 |
| 06/17/2026 21:57 | 1500 | 5.57 |
| 06/17/2026 21:57 | 500 | 5.57 |
| 06/17/2026 21:57 | 300 | 5.57 |
| 06/17/2026 21:57 | 3924 | 5.57 |
| 06/17/2026 21:57 | 600 | 5.57 |
| 06/17/2026 21:57 | 100 | 5.57 |
| 06/17/2026 21:57 | 100 | 5.57 |
| 06/17/2026 21:57 | 10 | 5.57 |
| 06/17/2026 21:57 | 200 | 5.57 |
| 06/17/2026 21:57 | 3000 | 5.57 |
| 06/17/2026 21:57 | 400 | 5.57 |
| 06/17/2026 21:57 | 100 | 5.57 |
| 06/17/2026 21:57 | 46 | 5.57 |
| 06/17/2026 21:57 | 1100 | 5.57 |
| 06/17/2026 21:57 | 800 | 5.57 |
| 06/17/2026 21:57 | 6 | 5.57 |
| 06/17/2026 21:57 | 6800 | 5.57 |
| 06/17/2026 21:57 | 100 | 5.57 |
| 06/17/2026 21:57 | 100 | 5.57 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 600 | 5.565 |
| 06/17/2026 21:57 | 300 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 10 | 5.565 |
| 06/17/2026 21:57 | 101 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.565 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 2800 | 5.56 |
| 06/17/2026 21:57 | 59 | 5.56 |
| 06/17/2026 21:57 | 500 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 200 | 5.56 |
| 06/17/2026 21:57 | 200 | 5.56 |
| 06/17/2026 21:57 | 200 | 5.56 |
| 06/17/2026 21:57 | 400 | 5.56 |
| 06/17/2026 21:57 | 30 | 5.56 |
| 06/17/2026 21:57 | 8 | 5.56 |
| 06/17/2026 21:57 | 62 | 5.56 |
| 06/17/2026 21:57 | 38 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 8 | 5.56 |
| 06/17/2026 21:57 | 190 | 5.56 |
| 06/17/2026 21:57 | 700 | 5.56 |
| 06/17/2026 21:57 | 22 | 5.56 |
| 06/17/2026 21:57 | 200 | 5.56 |
| 06/17/2026 21:57 | 4 | 5.56 |
| 06/17/2026 21:57 | 400 | 5.56 |
| 06/17/2026 21:57 | 700 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.56 |
| 06/17/2026 21:57 | 669 | 5.56 |
| 06/17/2026 21:57 | 391 | 5.56 |
| 06/17/2026 21:57 | 230 | 5.56 |
| 06/17/2026 21:57 | 4400 | 5.56 |
| 06/17/2026 21:57 | 3036 | 5.56 |
| 06/17/2026 21:57 | 1821 | 5.56 |
| 06/17/2026 21:57 | 991 | 5.56 |
| 06/17/2026 21:57 | 700 | 5.56 |
| 06/17/2026 21:57 | 300 | 5.56 |
| 06/17/2026 21:57 | 3536 | 5.56 |
| 06/17/2026 21:57 | 3368 | 5.56 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 200 | 5.555 |
| 06/17/2026 21:57 | 10 | 5.555 |
| 06/17/2026 21:57 | 11 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 89 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 10 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 300 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 1 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 4 | 5.55 |
| 06/17/2026 21:57 | 100 | 5.55 |
| 06/17/2026 21:57 | 300 | 5.55 |
| 06/17/2026 21:57 | 2500 | 5.55 |
| 06/17/2026 21:57 | 3099 | 5.55 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 155 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:57 | 100 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 5 | 5.555 |
| 06/17/2026 21:56 | 6 | 5.555 |
| 06/17/2026 21:56 | 54 | 5.555 |
| 06/17/2026 21:56 | 51 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 1 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 1 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 47 | 5.555 |
| 06/17/2026 21:56 | 53 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 2 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 45 | 5.555 |
| 06/17/2026 21:56 | 55 | 5.555 |
| 06/17/2026 21:56 | 45 | 5.555 |
| 06/17/2026 21:56 | 55 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 200 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 8 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 1 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 89 | 5.555 |
| 06/17/2026 21:55 | 11 | 5.555 |
| 06/17/2026 21:55 | 89 | 5.555 |
| 06/17/2026 21:55 | 11 | 5.555 |
| 06/17/2026 21:55 | 8 | 5.555 |
| 06/17/2026 21:55 | 10 | 5.555 |
| 06/17/2026 21:55 | 18 | 5.555 |
| 06/17/2026 21:55 | 18 | 5.555 |
| 06/17/2026 21:55 | 18 | 5.555 |
| 06/17/2026 21:55 | 18 | 5.555 |
| 06/17/2026 21:55 | 18 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 2338 | 5.55 |
| 06/17/2026 21:54 | 90 | 5.555 |
| 06/17/2026 21:54 | 10 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 8 | 5.555 |
| 06/17/2026 21:54 | 10 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 600 | 5.555 |
| 06/17/2026 21:54 | 82 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 84 | 5.555 |
| 06/17/2026 21:54 | 16 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 12 | 5.555 |
| 06/17/2026 21:54 | 6 | 5.555 |
| 06/17/2026 21:54 | 18 | 5.555 |
| 06/17/2026 21:54 | 3291 | 5.56 |
| 06/17/2026 21:54 | 809 | 5.56 |
| 06/17/2026 21:54 | 300 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 3 | 5.56 |
| 06/17/2026 21:54 | 3300 | 5.56 |
| 06/17/2026 21:54 | 194 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 48 | 5.56 |
| 06/17/2026 21:54 | 149 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 300 | 5.56 |
| 06/17/2026 21:54 | 500 | 5.56 |
| 06/17/2026 21:54 | 4400 | 5.56 |
| 06/17/2026 21:54 | 660 | 5.56 |
| 06/17/2026 21:54 | 3536 | 5.56 |
| 06/17/2026 21:54 | 4400 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 14 | 5.56 |
| 06/17/2026 21:54 | 19 | 5.56 |
| 06/17/2026 21:54 | 81 | 5.56 |
| 06/17/2026 21:54 | 330 | 5.56 |
| 06/17/2026 21:54 | 70 | 5.56 |
| 06/17/2026 21:54 | 10 | 5.56 |
| 06/17/2026 21:54 | 20 | 5.56 |
| 06/17/2026 21:54 | 18 | 5.56 |
| 06/17/2026 21:54 | 18 | 5.56 |
| 06/17/2026 21:54 | 18 | 5.56 |
| 06/17/2026 21:54 | 18 | 5.56 |
| 06/17/2026 21:54 | 18 | 5.56 |
| 06/17/2026 21:54 | 18 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 200 | 5.555 |
| 06/17/2026 21:54 | 200 | 5.555 |
| 06/17/2026 21:54 | 200 | 5.555 |
| 06/17/2026 21:54 | 300 | 5.555 |
| 06/17/2026 21:54 | 300 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 2155 | 5.555 |
| 06/17/2026 21:54 | 14 | 5.555 |
| 06/17/2026 21:54 | 200 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 31 | 5.555 |
| 06/17/2026 21:54 | 1 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 1 | 5.555 |
| 06/17/2026 21:53 | 368 | 5.555 |
| 06/17/2026 21:53 | 632 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 500 | 5.555 |
| 06/17/2026 21:53 | 1600 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 72 | 5.56 |
| 06/17/2026 21:53 | 164 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 636 | 5.56 |
| 06/17/2026 21:53 | 18 | 5.555 |
| 06/17/2026 21:53 | 780 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 2493 | 5.56 |
| 06/17/2026 21:53 | 900 | 5.56 |
| 06/17/2026 21:53 | 3500 | 5.56 |
| 06/17/2026 21:53 | 150 | 5.555 |
| 06/17/2026 21:53 | 500 | 5.555 |
| 06/17/2026 21:53 | 14 | 5.555 |
| 06/17/2026 21:53 | 155 | 5.555 |
| 06/17/2026 21:53 | 200 | 5.555 |
| 06/17/2026 21:53 | 200 | 5.555 |
| 06/17/2026 21:53 | 200 | 5.555 |
| 06/17/2026 21:53 | 500 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 100 | 5.555 |
| 06/17/2026 21:53 | 300 | 5.555 |
| 06/17/2026 21:53 | 1 | 5.555 |
| 06/17/2026 21:53 | 200 | 5.56 |
| 06/17/2026 21:53 | 64 | 5.56 |
| 06/17/2026 21:53 | 1005 | 5.56 |
| 06/17/2026 21:53 | 300 | 5.56 |
| 06/17/2026 21:53 | 500 | 5.56 |
| 06/17/2026 21:53 | 300 | 5.56 |
| 06/17/2026 21:53 | 54 | 5.56 |
| 06/17/2026 21:53 | 346 | 5.56 |
| 06/17/2026 21:53 | 600 | 5.56 |
| 06/17/2026 21:53 | 2300 | 5.56 |
| 06/17/2026 21:53 | 800 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 734 | 5.56 |
| 06/17/2026 21:53 | 553 | 5.56 |
| 06/17/2026 21:53 | 213 | 5.56 |
| 06/17/2026 21:53 | 1005 | 5.56 |
| 06/17/2026 21:53 | 1005 | 5.56 |
| 06/17/2026 21:53 | 160 | 5.56 |
| 06/17/2026 21:53 | 400 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 1997 | 5.56 |
| 06/17/2026 21:53 | 553 | 5.56 |
| 06/17/2026 21:53 | 1236 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 314 | 5.56 |
| 06/17/2026 21:53 | 239 | 5.56 |
| 06/17/2026 21:53 | 2761 | 5.56 |
| 06/17/2026 21:53 | 1942 | 5.56 |
| 06/17/2026 21:53 | 1558 | 5.56 |
| 06/17/2026 21:53 | 2693 | 5.56 |
| 06/17/2026 21:53 | 155 | 5.565 |
| 06/17/2026 21:53 | 500 | 5.565 |
| 06/17/2026 21:53 | 100 | 5.565 |
| 06/17/2026 21:53 | 700 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 200 | 5.56 |
| 06/17/2026 21:53 | 200 | 5.56 |
| 06/17/2026 21:53 | 3500 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 200 | 5.56 |
| 06/17/2026 21:53 | 21 | 5.56 |
| 06/17/2026 21:53 | 100 | 5.56 |
| 06/17/2026 21:53 | 200 | 5.56 |
| 06/17/2026 21:53 | 8 | 5.56 |
| 06/17/2026 21:53 | 61 | 5.56 |
| 06/17/2026 21:53 | 39 | 5.56 |
| 06/17/2026 21:53 | 300 | 5.56 |
| 06/17/2026 21:53 | 99 | 5.555 |
| 06/17/2026 21:53 | 1 | 5.555 |
| 06/17/2026 21:53 | 1 | 5.555 |
| 06/17/2026 21:53 | 18 | 5.56 |
| 06/17/2026 21:53 | 18 | 5.56 |
| 06/17/2026 21:53 | 18 | 5.56 |
| 06/17/2026 21:53 | 18 | 5.56 |
| 06/17/2026 21:53 | 18 | 5.56 |
| 06/17/2026 21:53 | 3 | 5.56 |
| 06/17/2026 21:53 | 15 | 5.555 |
| 06/17/2026 21:52 | 73 | 5.555 |
| 06/17/2026 21:52 | 27 | 5.555 |
| 06/17/2026 21:52 | 100 | 5.555 |
| 06/17/2026 21:52 | 27 | 5.555 |
| 06/17/2026 21:52 | 200 | 5.555 |
| 06/17/2026 21:52 | 100 | 5.555 |
| 06/17/2026 21:52 | 500 | 5.555 |
| 06/17/2026 21:52 | 12 | 5.555 |
| 06/17/2026 21:52 | 100 | 5.555 |
| 06/17/2026 21:52 | 1 | 5.555 |
| 06/17/2026 21:52 | 22 | 5.555 |
| 06/17/2026 21:52 | 167 | 5.555 |
| 06/17/2026 21:52 | 206 | 5.555 |
| 06/17/2026 21:52 | 100 | 5.555 |
| 06/17/2026 21:52 | 27 | 5.555 |
| 06/17/2026 21:51 | 27 | 5.555 |
| 06/17/2026 21:51 | 277 | 5.555 |
| 06/17/2026 21:51 | 100 | 5.555 |
| 06/17/2026 21:51 | 23 | 5.555 |
| 06/17/2026 21:51 | 2500 | 5.555 |
| 06/17/2026 21:51 | 100 | 5.555 |
| 06/17/2026 21:51 | 3 | 5.555 |
| 06/17/2026 21:50 | 1 | 5.555 |
| 06/17/2026 21:50 | 100 | 5.555 |
| 06/17/2026 21:50 | 11 | 5.555 |
| 06/17/2026 21:50 | 100 | 5.555 |
| 06/17/2026 21:50 | 1 | 5.555 |
| 06/17/2026 21:50 | 3 | 5.555 |
| 06/17/2026 21:50 | 300 | 5.555 |
| 06/17/2026 21:50 | 732 | 5.555 |
| 06/17/2026 21:50 | 400 | 5.555 |
| 06/17/2026 21:50 | 16 | 5.555 |
| 06/17/2026 21:50 | 1 | 5.555 |
| 06/17/2026 21:50 | 199 | 5.555 |
| 06/17/2026 21:50 | 1 | 5.555 |
| 06/17/2026 21:50 | 1 | 5.555 |
| 06/17/2026 21:50 | 1 | 5.555 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 34 | 5.56 |
| 06/17/2026 21:50 | 84 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 276 | 5.56 |
| 06/17/2026 21:50 | 1024 | 5.56 |
| 06/17/2026 21:50 | 500 | 5.56 |
| 06/17/2026 21:50 | 2900 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 300 | 5.56 |
| 06/17/2026 21:50 | 500 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.565 |
| 06/17/2026 21:50 | 100 | 5.565 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 300 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 500 | 5.56 |
| 06/17/2026 21:50 | 250 | 5.56 |
| 06/17/2026 21:50 | 156 | 5.56 |
| 06/17/2026 21:50 | 644 | 5.56 |
| 06/17/2026 21:50 | 689 | 5.56 |
| 06/17/2026 21:50 | 400 | 5.555 |
| 06/17/2026 21:50 | 1000 | 5.56 |
| 06/17/2026 21:50 | 59 | 5.56 |
| 06/17/2026 21:50 | 300 | 5.56 |
| 06/17/2026 21:50 | 4020 | 5.56 |
| 06/17/2026 21:50 | 2900 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 1100 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 20 | 5.56 |
| 06/17/2026 21:50 | 300 | 5.56 |
| 06/17/2026 21:50 | 3107 | 5.56 |
| 06/17/2026 21:50 | 500 | 5.56 |
| 06/17/2026 21:50 | 1100 | 5.56 |
| 06/17/2026 21:50 | 300 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.555 |
| 06/17/2026 21:50 | 100 | 5.555 |
| 06/17/2026 21:50 | 1 | 5.555 |
| 06/17/2026 21:50 | 30 | 5.555 |
| 06/17/2026 21:50 | 1005 | 5.56 |
| 06/17/2026 21:50 | 500 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 4000 | 5.56 |
| 06/17/2026 21:50 | 3191 | 5.56 |
| 06/17/2026 21:50 | 9 | 5.56 |
| 06/17/2026 21:50 | 50 | 5.56 |
| 06/17/2026 21:50 | 2 | 5.565 |
| 06/17/2026 21:50 | 300 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 8 | 5.57 |
| 06/17/2026 21:50 | 300 | 5.57 |
| 06/17/2026 21:50 | 300 | 5.57 |
| 06/17/2026 21:50 | 38 | 5.57 |
| 06/17/2026 21:50 | 200 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 300 | 5.57 |
| 06/17/2026 21:50 | 65 | 5.57 |
| 06/17/2026 21:50 | 1035 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 200 | 5.57 |
| 06/17/2026 21:50 | 21 | 5.57 |
| 06/17/2026 21:50 | 8 | 5.57 |
| 06/17/2026 21:50 | 300 | 5.57 |
| 06/17/2026 21:50 | 1648 | 5.57 |
| 06/17/2026 21:50 | 452 | 5.57 |
| 06/17/2026 21:50 | 300 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 8 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 65 | 5.57 |
| 06/17/2026 21:50 | 90 | 5.57 |
| 06/17/2026 21:50 | 1100 | 5.57 |
| 06/17/2026 21:50 | 400 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 200 | 5.57 |
| 06/17/2026 21:50 | 2800 | 5.57 |
| 06/17/2026 21:50 | 1400 | 5.57 |
| 06/17/2026 21:50 | 200 | 5.57 |
| 06/17/2026 21:49 | 1 | 5.575 |
| 06/17/2026 21:49 | 1 | 5.575 |
| 06/17/2026 21:49 | 300 | 5.575 |
| 06/17/2026 21:49 | 100 | 5.575 |
| 06/17/2026 21:49 | 200 | 5.575 |
| 06/17/2026 21:49 | 100 | 5.575 |
| 06/17/2026 21:49 | 6 | 5.575 |
| 06/17/2026 21:49 | 101 | 5.575 |
| 06/17/2026 21:49 | 99 | 5.575 |
| 06/17/2026 21:49 | 1 | 5.575 |
| 06/17/2026 21:49 | 200 | 5.575 |
| 06/17/2026 21:49 | 1 | 5.575 |
| 06/17/2026 21:49 | 1 | 5.575 |
| 06/17/2026 21:48 | 300 | 5.575 |
| 06/17/2026 21:48 | 1 | 5.575 |
| 06/17/2026 21:48 | 400 | 5.575 |
| 06/17/2026 21:48 | 8 | 5.575 |
| 06/17/2026 21:48 | 100 | 5.575 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 68 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 1005 | 5.57 |
| 06/17/2026 21:48 | 3015 | 5.57 |
| 06/17/2026 21:48 | 279 | 5.57 |
| 06/17/2026 21:48 | 1600 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 3500 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.565 |
| 06/17/2026 21:48 | 11 | 5.565 |
| 06/17/2026 21:48 | 388 | 5.565 |
| 06/17/2026 21:48 | 12 | 5.565 |
| 06/17/2026 21:48 | 100 | 5.565 |
| 06/17/2026 21:48 | 100 | 5.565 |
| 06/17/2026 21:48 | 100 | 5.565 |
| 06/17/2026 21:48 | 12 | 5.565 |
| 06/17/2026 21:48 | 300 | 5.565 |
| 06/17/2026 21:48 | 100 | 5.565 |
| 06/17/2026 21:48 | 200 | 5.565 |
| 06/17/2026 21:48 | 32 | 5.57 |
| 06/17/2026 21:48 | 68 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 32 | 5.57 |
| 06/17/2026 21:48 | 3 | 5.57 |
| 06/17/2026 21:48 | 65 | 5.57 |
| 06/17/2026 21:48 | 65 | 5.57 |
| 06/17/2026 21:48 | 200 | 5.57 |
| 06/17/2026 21:48 | 200 | 5.57 |
| 06/17/2026 21:48 | 23 | 5.57 |
| 06/17/2026 21:48 | 136 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 3 | 5.57 |
| 06/17/2026 21:48 | 1600 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 200 | 5.57 |
| 06/17/2026 21:48 | 67 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 1200 | 5.57 |
| 06/17/2026 21:48 | 300 | 5.57 |
| 06/17/2026 21:48 | 2000 | 5.57 |
| 06/17/2026 21:48 | 100 | 5.57 |
| 06/17/2026 21:48 | 3000 | 5.57 |
| 06/17/2026 21:48 | 1700 | 5.57 |
| 06/17/2026 21:48 | 200 | 5.575 |
| 06/17/2026 21:48 | 2014 | 5.57 |
| 06/17/2026 21:48 | 811 | 5.57 |
| 06/17/2026 21:48 | 196 | 5.57 |
| 06/17/2026 21:48 | 4 | 5.57 |
| 06/17/2026 21:48 | 200 | 5.575 |
| 06/17/2026 21:47 | 1 | 5.575 |
| 06/17/2026 21:47 | 100 | 5.575 |
| 06/17/2026 21:47 | 100 | 5.575 |
| 06/17/2026 21:47 | 100 | 5.575 |
| 06/17/2026 21:47 | 200 | 5.575 |
| 06/17/2026 21:47 | 100 | 5.575 |
| 06/17/2026 21:47 | 4 | 5.575 |
| 06/17/2026 21:47 | 97 | 5.58 |
| 06/17/2026 21:47 | 3 | 5.58 |
| 06/17/2026 21:47 | 97 | 5.58 |
| 06/17/2026 21:47 | 3 | 5.58 |
| 06/17/2026 21:47 | 97 | 5.58 |
| 06/17/2026 21:47 | 3 | 5.58 |
| 06/17/2026 21:47 | 97 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 3 | 5.58 |
| 06/17/2026 21:47 | 96 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 4 | 5.58 |
| 06/17/2026 21:47 | 95 | 5.58 |
| 06/17/2026 21:47 | 4 | 5.58 |
| 06/17/2026 21:47 | 1 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 1600 | 5.58 |
| 06/17/2026 21:47 | 290 | 5.58 |
| 06/17/2026 21:47 | 800 | 5.58 |
| 06/17/2026 21:47 | 35 | 5.58 |
| 06/17/2026 21:47 | 59 | 5.58 |
| 06/17/2026 21:47 | 2 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 400 | 5.58 |
| 06/17/2026 21:47 | 38 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 700 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 8 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 5 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 1100 | 5.58 |
| 06/17/2026 21:47 | 8 | 5.58 |
| 06/17/2026 21:47 | 38 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 3000 | 5.58 |
| 06/17/2026 21:47 | 2400 | 5.58 |
| 06/17/2026 21:47 | 200 | 5.58 |
| 06/17/2026 21:47 | 100 | 5.58 |
| 06/17/2026 21:47 | 600 | 5.58 |
| 06/17/2026 21:47 | 46 | 5.58 |
| 06/17/2026 21:47 | 1531 | 5.58 |
| 06/17/2026 21:47 | 1 | 5.585 |
| 06/17/2026 21:47 | 1 | 5.585 |
| 06/17/2026 21:47 | 200 | 5.585 |
| 06/17/2026 21:46 | 1 | 5.585 |
| 06/17/2026 21:46 | 400 | 5.585 |
| 06/17/2026 21:46 | 100 | 5.585 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 550 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 709 | 5.59 |
| 06/17/2026 21:46 | 709 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 200 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.59 |
| 06/17/2026 21:46 | 4 | 5.59 |
| 06/17/2026 21:46 | 605 | 5.59 |
| 06/17/2026 21:46 | 1 | 5.585 |
| 06/17/2026 21:46 | 100 | 5.585 |
| 06/17/2026 21:46 | 600 | 5.585 |
| 06/17/2026 21:46 | 600 | 5.585 |
| 06/17/2026 21:46 | 600 | 5.585 |
| 06/17/2026 21:46 | 700 | 5.59 |
| 06/17/2026 21:46 | 1000 | 5.59 |
| 06/17/2026 21:46 | 1000 | 5.59 |
| 06/17/2026 21:46 | 1000 | 5.59 |
| 06/17/2026 21:46 | 495 | 5.59 |
| 06/17/2026 21:46 | 400 | 5.59 |
| 06/17/2026 21:46 | 2000 | 5.59 |
| 06/17/2026 21:46 | 100 | 5.585 |
| 06/17/2026 21:46 | 600 | 5.585 |
| 06/17/2026 21:46 | 600 | 5.585 |
| 06/17/2026 21:46 | 100 | 5.585 |
| 06/17/2026 21:46 | 1 | 5.585 |
| 06/17/2026 21:45 | 200 | 5.585 |
| 06/17/2026 21:45 | 100 | 5.585 |
| 06/17/2026 21:45 | 100 | 5.585 |
| 06/17/2026 21:45 | 100 | 5.585 |
| 06/17/2026 21:45 | 1 | 5.585 |
| 06/17/2026 21:45 | 100 | 5.585 |
| 06/17/2026 21:45 | 1 | 5.585 |
| 06/17/2026 21:45 | 100 | 5.585 |
| 06/17/2026 21:45 | 10 | 5.585 |
| 06/17/2026 21:45 | 3 | 5.585 |
| 06/17/2026 21:45 | 1 | 5.585 |
| 06/17/2026 21:44 | 100 | 5.585 |
| 06/17/2026 21:44 | 200 | 5.585 |
| 06/17/2026 21:44 | 1 | 5.585 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 13 | 5.59 |
| 06/17/2026 21:44 | 500 | 5.59 |
| 06/17/2026 21:44 | 1100 | 5.59 |
| 06/17/2026 21:44 | 200 | 5.59 |
| 06/17/2026 21:44 | 10 | 5.59 |
| 06/17/2026 21:44 | 38 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 1 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 500 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 900 | 5.59 |
| 06/17/2026 21:44 | 200 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 1200 | 5.59 |
| 06/17/2026 21:44 | 8 | 5.59 |
| 06/17/2026 21:44 | 100 | 5.59 |
| 06/17/2026 21:44 | 368 | 5.59 |
| 06/17/2026 21:44 | 1732 | 5.59 |
| 06/17/2026 21:44 | 2800 | 5.59 |
| 06/17/2026 21:44 | 393 | 5.59 |
| 06/17/2026 21:43 | 1 | 5.595 |
| 06/17/2026 21:43 | 17 | 5.595 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 54 | 5.59 |
| 06/17/2026 21:43 | 46 | 5.59 |
| 06/17/2026 21:43 | 54 | 5.59 |
| 06/17/2026 21:43 | 46 | 5.59 |
| 06/17/2026 21:43 | 43 | 5.59 |
| 06/17/2026 21:43 | 57 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 151 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 400 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 6 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 175 | 5.59 |
| 06/17/2026 21:43 | 2 | 5.59 |
| 06/17/2026 21:43 | 1 | 5.585 |
| 06/17/2026 21:43 | 100 | 5.585 |
| 06/17/2026 21:43 | 100 | 5.585 |
| 06/17/2026 21:42 | 100 | 5.585 |
| 06/17/2026 21:42 | 1 | 5.585 |
| 06/17/2026 21:42 | 100 | 5.585 |
| 06/17/2026 21:42 | 200 | 5.585 |
| 06/17/2026 21:42 | 100 | 5.585 |
| 06/17/2026 21:42 | 439 | 5.585 |
| 06/17/2026 21:42 | 1737 | 5.585 |
| 06/17/2026 21:42 | 1 | 5.585 |
| 06/17/2026 21:42 | 200 | 5.585 |
| 06/17/2026 21:42 | 1 | 5.585 |
| 06/17/2026 21:42 | 600 | 5.59 |
| 06/17/2026 21:42 | 400 | 5.59 |
| 06/17/2026 21:42 | 300 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.585 |
| 06/17/2026 21:42 | 87 | 5.585 |
| 06/17/2026 21:42 | 13 | 5.585 |
| 06/17/2026 21:42 | 200 | 5.585 |
| 06/17/2026 21:42 | 100 | 5.585 |
| 06/17/2026 21:42 | 1 | 5.585 |
| 06/17/2026 21:42 | 100 | 5.585 |
| 06/17/2026 21:42 | 400 | 5.58 |
| 06/17/2026 21:42 | 3300 | 5.585 |
| 06/17/2026 21:42 | 300 | 5.585 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 1 | 5.59 |
| 06/17/2026 21:42 | 121 | 5.59 |
| 06/17/2026 21:42 | 17 | 5.59 |
| 06/17/2026 21:42 | 32 | 5.59 |
| 06/17/2026 21:42 | 78 | 5.59 |
| 06/17/2026 21:42 | 227 | 5.59 |
| 06/17/2026 21:42 | 104 | 5.59 |
| 06/17/2026 21:42 | 292 | 5.59 |
| 06/17/2026 21:42 | 399 | 5.59 |
| 06/17/2026 21:42 | 135 | 5.59 |
| 06/17/2026 21:42 | 4 | 5.59 |
| 06/17/2026 21:42 | 361 | 5.59 |
| 06/17/2026 21:42 | 8 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 8 | 5.59 |
| 06/17/2026 21:42 | 318 | 5.59 |
| 06/17/2026 21:42 | 34 | 5.59 |
| 06/17/2026 21:42 | 648 | 5.59 |
| 06/17/2026 21:42 | 38 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 8 | 5.59 |
| 06/17/2026 21:42 | 1000 | 5.59 |
| 06/17/2026 21:42 | 200 | 5.59 |
| 06/17/2026 21:42 | 8 | 5.59 |
| 06/17/2026 21:42 | 1200 | 5.59 |
| 06/17/2026 21:42 | 200 | 5.59 |
| 06/17/2026 21:42 | 1200 | 5.59 |
| 06/17/2026 21:42 | 57 | 5.59 |
| 06/17/2026 21:40 | 300 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.59 |
| 06/17/2026 21:40 | 400 | 5.59 |
| 06/17/2026 21:40 | 1100 | 5.59 |
| 06/17/2026 21:40 | 1005 | 5.59 |
| 06/17/2026 21:40 | 10 | 5.59 |
| 06/17/2026 21:40 | 200 | 5.59 |
| 06/17/2026 21:40 | 1005 | 5.59 |
| 06/17/2026 21:40 | 1005 | 5.59 |
| 06/17/2026 21:40 | 600 | 5.59 |
| 06/17/2026 21:40 | 100 | 5.585 |
| 06/17/2026 21:40 | 100 | 5.585 |
| 06/17/2026 21:40 | 100 | 5.585 |
| 06/17/2026 21:40 | 200 | 5.585 |
| 06/17/2026 21:40 | 100 | 5.585 |
| 06/17/2026 21:40 | 25 | 5.585 |
| 06/17/2026 21:40 | 3 | 5.585 |
| 06/17/2026 21:40 | 300 | 5.585 |
| 06/17/2026 21:40 | 1136 | 5.58 |
| 06/17/2026 21:40 | 533 | 5.58 |
| 06/17/2026 21:40 | 1938 | 5.585 |
| 06/17/2026 21:40 | 300 | 5.585 |
| 06/17/2026 21:40 | 400 | 5.585 |
| 06/17/2026 21:39 | 200 | 5.585 |
| 06/17/2026 21:39 | 2 | 5.585 |
| 06/17/2026 21:39 | 1 | 5.585 |
| 06/17/2026 21:39 | 5 | 5.585 |
| 06/17/2026 21:39 | 100 | 5.585 |
| 06/17/2026 21:39 | 100 | 5.585 |
| 06/17/2026 21:39 | 278 | 5.59 |
| 06/17/2026 21:39 | 1 | 5.59 |
| 06/17/2026 21:39 | 1371 | 5.59 |
| 06/17/2026 21:39 | 200 | 5.59 |
| 06/17/2026 21:39 | 229 | 5.59 |
| 06/17/2026 21:39 | 100 | 5.59 |
| 06/17/2026 21:39 | 100 | 5.585 |
| 06/17/2026 21:39 | 10 | 5.585 |
| 06/17/2026 21:39 | 100 | 5.585 |
| 06/17/2026 21:38 | 100 | 5.59 |
| 06/17/2026 21:38 | 500 | 5.59 |
| 06/17/2026 21:38 | 600 | 5.59 |
| 06/17/2026 21:38 | 200 | 5.59 |
| 06/17/2026 21:38 | 2900 | 5.59 |
| 06/17/2026 21:38 | 2000 | 5.59 |
| 06/17/2026 21:38 | 100 | 5.59 |
| 06/17/2026 21:38 | 1 | 5.595 |
| 06/17/2026 21:37 | 100 | 5.60 |
| 06/17/2026 21:37 | 2 | 5.60 |
| 06/17/2026 21:37 | 100 | 5.60 |
| 06/17/2026 21:37 | 900 | 5.60 |
| 06/17/2026 21:37 | 300 | 5.60 |
| 06/17/2026 21:37 | 3 | 5.60 |
| 06/17/2026 21:36 | 1190 | 5.60 |
| 06/17/2026 21:36 | 10 | 5.60 |
| 06/17/2026 21:36 | 400 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 1 | 5.60 |
| 06/17/2026 21:36 | 400 | 5.60 |
| 06/17/2026 21:36 | 573 | 5.60 |
| 06/17/2026 21:36 | 900 | 5.60 |
| 06/17/2026 21:36 | 10 | 5.595 |
| 06/17/2026 21:36 | 100 | 5.595 |
| 06/17/2026 21:36 | 100 | 5.595 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 4 | 5.60 |
| 06/17/2026 21:36 | 3 | 5.60 |
| 06/17/2026 21:36 | 5 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 126 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 60 | 5.60 |
| 06/17/2026 21:36 | 1707 | 5.60 |
| 06/17/2026 21:36 | 862 | 5.60 |
| 06/17/2026 21:36 | 1 | 5.60 |
| 06/17/2026 21:36 | 30 | 5.60 |
| 06/17/2026 21:36 | 12 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:36 | 10 | 5.60 |
| 06/17/2026 21:36 | 100 | 5.60 |
| 06/17/2026 21:35 | 100 | 5.605 |
| 06/17/2026 21:35 | 100 | 5.605 |
| 06/17/2026 21:35 | 10 | 5.605 |
| 06/17/2026 21:35 | 1 | 5.605 |
| 06/17/2026 21:35 | 200 | 5.605 |
| 06/17/2026 21:35 | 98 | 5.605 |
| 06/17/2026 21:35 | 1 | 5.605 |
| 06/17/2026 21:34 | 1 | 5.605 |
| 06/17/2026 21:33 | 3 | 5.61 |
| 06/17/2026 21:33 | 300 | 5.61 |
| 06/17/2026 21:33 | 180 | 5.61 |
| 06/17/2026 21:33 | 820 | 5.61 |
| 06/17/2026 21:33 | 152 | 5.61 |
| 06/17/2026 21:33 | 39 | 5.61 |
| 06/17/2026 21:33 | 500 | 5.61 |
| 06/17/2026 21:33 | 100 | 5.61 |
| 06/17/2026 21:33 | 1 | 5.61 |
| 06/17/2026 21:33 | 100 | 5.61 |
| 06/17/2026 21:33 | 2199 | 5.61 |
| 06/17/2026 21:33 | 40 | 5.62 |
| 06/17/2026 21:33 | 2500 | 5.62 |
| 06/17/2026 21:33 | 400 | 5.62 |
| 06/17/2026 21:33 | 1800 | 5.62 |
| 06/17/2026 21:33 | 200 | 5.62 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 200 | 5.62 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 41 | 5.62 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 4020 | 5.62 |
| 06/17/2026 21:33 | 1005 | 5.62 |
| 06/17/2026 21:33 | 200 | 5.615 |
| 06/17/2026 21:33 | 600 | 5.615 |
| 06/17/2026 21:33 | 100 | 5.615 |
| 06/17/2026 21:33 | 3100 | 5.615 |
| 06/17/2026 21:33 | 100 | 5.615 |
| 06/17/2026 21:33 | 1838 | 5.615 |
| 06/17/2026 21:32 | 25 | 5.615 |
| 06/17/2026 21:32 | 100 | 5.615 |
| 06/17/2026 21:32 | 1 | 5.615 |
| 06/17/2026 21:32 | 320 | 5.615 |
| 06/17/2026 21:32 | 100 | 5.615 |
| 06/17/2026 21:32 | 3100 | 5.615 |
| 06/17/2026 21:32 | 1 | 5.615 |
| 06/17/2026 21:32 | 1 | 5.615 |
| 06/17/2026 21:32 | 26 | 5.62 |
| 06/17/2026 21:32 | 74 | 5.62 |
| 06/17/2026 21:32 | 200 | 5.62 |
| 06/17/2026 21:32 | 6 | 5.62 |
| 06/17/2026 21:32 | 97 | 5.62 |
| 06/17/2026 21:32 | 3 | 5.62 |
| 06/17/2026 21:31 | 100 | 5.63 |
| 06/17/2026 21:31 | 300 | 5.63 |
| 06/17/2026 21:31 | 500 | 5.63 |
| 06/17/2026 21:31 | 500 | 5.63 |
| 06/17/2026 21:31 | 2010 | 5.63 |
| 06/17/2026 21:31 | 3 | 5.63 |
| 06/17/2026 21:31 | 4 | 5.63 |
| 06/17/2026 21:31 | 3 | 5.63 |
| 06/17/2026 21:31 | 200 | 5.63 |
| 06/17/2026 21:31 | 5 | 5.63 |
| 06/17/2026 21:31 | 5 | 5.63 |
| 06/17/2026 21:31 | 5 | 5.63 |
| 06/17/2026 21:31 | 400 | 5.63 |
| 06/17/2026 21:31 | 1 | 5.625 |
| 06/17/2026 21:31 | 8 | 5.625 |
| 06/17/2026 21:31 | 100 | 5.625 |
| 06/17/2026 21:31 | 52 | 5.625 |
| 06/17/2026 21:31 | 100 | 5.62 |
| 06/17/2026 21:31 | 59 | 5.62 |
| 06/17/2026 21:31 | 100 | 5.62 |
| 06/17/2026 21:31 | 100 | 5.62 |
| 06/17/2026 21:31 | 100 | 5.62 |
| 06/17/2026 21:31 | 440 | 5.62 |
| 06/17/2026 21:31 | 200 | 5.62 |
| 06/17/2026 21:31 | 100 | 5.62 |
| 06/17/2026 21:31 | 100 | 5.62 |
| 06/17/2026 21:31 | 200 | 5.62 |
| 06/17/2026 21:31 | 1 | 5.62 |
| 06/17/2026 21:31 | 100 | 5.615 |
| 06/17/2026 21:31 | 100 | 5.615 |
| 06/17/2026 21:31 | 100 | 5.615 |
| 06/17/2026 21:31 | 100 | 5.615 |
| 06/17/2026 21:31 | 100 | 5.615 |
| 06/17/2026 21:30 | 701 | 5.61 |
| 06/17/2026 21:30 | 120 | 5.61 |
| 06/17/2026 21:29 | 200 | 5.615 |
| 06/17/2026 21:29 | 24 | 5.62 |
| 06/17/2026 21:29 | 76 | 5.62 |
| 06/17/2026 21:29 | 13 | 5.62 |
| 06/17/2026 21:29 | 911 | 5.62 |
| 06/17/2026 21:29 | 200 | 5.62 |
| 06/17/2026 21:29 | 200 | 5.62 |
| 06/17/2026 21:29 | 100 | 5.62 |
| 06/17/2026 21:29 | 197 | 5.62 |
| 06/17/2026 21:29 | 2500 | 5.62 |
| 06/17/2026 21:28 | 100 | 5.62 |
| 06/17/2026 21:28 | 900 | 5.62 |
| 06/17/2026 21:28 | 1800 | 5.62 |
| 06/17/2026 21:28 | 200 | 5.62 |
| 06/17/2026 21:28 | 13 | 5.63 |
| 06/17/2026 21:28 | 13 | 5.63 |
| 06/17/2026 21:28 | 42 | 5.63 |
| 06/17/2026 21:28 | 58 | 5.63 |
| 06/17/2026 21:28 | 100 | 5.63 |
| 06/17/2026 21:28 | 88 | 5.63 |
| 06/17/2026 21:28 | 500 | 5.63 |
| 06/17/2026 21:28 | 100 | 5.63 |
| 06/17/2026 21:28 | 100 | 5.63 |
| 06/17/2026 21:28 | 178 | 5.63 |
| 06/17/2026 21:28 | 178 | 5.63 |
| 06/17/2026 21:28 | 100 | 5.63 |
| 06/17/2026 21:28 | 100 | 5.63 |
| 06/17/2026 21:28 | 102 | 5.63 |
| 06/17/2026 21:28 | 158 | 5.63 |
| 06/17/2026 21:28 | 740 | 5.63 |
| 06/17/2026 21:28 | 985 | 5.63 |
| 06/17/2026 21:28 | 15 | 5.63 |
| 06/17/2026 21:28 | 1000 | 5.635 |
| 06/17/2026 21:28 | 1 | 5.635 |
| 06/17/2026 21:28 | 300 | 5.635 |
| 06/17/2026 21:28 | 100 | 5.635 |
| 06/17/2026 21:28 | 200 | 5.635 |
| 06/17/2026 21:28 | 100 | 5.635 |
| 06/17/2026 21:27 | 100 | 5.635 |
| 06/17/2026 21:27 | 300 | 5.635 |
| 06/17/2026 21:26 | 1000 | 5.635 |
| 06/17/2026 21:26 | 596 | 5.635 |
| 06/17/2026 21:26 | 4 | 5.635 |
| 06/17/2026 21:26 | 1 | 5.635 |
| 06/17/2026 21:26 | 1 | 5.635 |
| 06/17/2026 21:25 | 66 | 5.635 |
| 06/17/2026 21:25 | 4 | 5.635 |
| 06/17/2026 21:25 | 100 | 5.63 |
| 06/17/2026 21:25 | 100 | 5.63 |
| 06/17/2026 21:25 | 100 | 5.63 |
| 06/17/2026 21:25 | 100 | 5.63 |
| 06/17/2026 21:25 | 100 | 5.63 |
| 06/17/2026 21:25 | 1 | 5.63 |
| 06/17/2026 21:25 | 100 | 5.625 |
| 06/17/2026 21:25 | 600 | 5.625 |
| 06/17/2026 21:25 | 100 | 5.625 |
| 06/17/2026 21:25 | 100 | 5.625 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 440 | 5.62 |
| 06/17/2026 21:25 | 1005 | 5.62 |
| 06/17/2026 21:25 | 1005 | 5.62 |
| 06/17/2026 21:25 | 1005 | 5.62 |
| 06/17/2026 21:25 | 400 | 5.62 |
| 06/17/2026 21:25 | 600 | 5.62 |
| 06/17/2026 21:25 | 2010 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.615 |
| 06/17/2026 21:24 | 200 | 5.615 |
| 06/17/2026 21:24 | 1 | 5.615 |
| 06/17/2026 21:24 | 100 | 5.615 |
| 06/17/2026 21:24 | 300 | 5.62 |
| 06/17/2026 21:24 | 1 | 5.62 |
| 06/17/2026 21:24 | 2 | 5.625 |
| 06/17/2026 21:24 | 600 | 5.63 |
| 06/17/2026 21:24 | 100 | 5.63 |
| 06/17/2026 21:24 | 2800 | 5.63 |
| 06/17/2026 21:24 | 85 | 5.63 |
| 06/17/2026 21:24 | 15 | 5.63 |
| 06/17/2026 21:24 | 1661 | 5.63 |
| 06/17/2026 21:24 | 1 | 5.635 |
| 06/17/2026 21:24 | 1 | 5.635 |
| 06/17/2026 21:23 | 100 | 5.64 |
| 06/17/2026 21:23 | 100 | 5.635 |
| 06/17/2026 21:23 | 300 | 5.64 |
| 06/17/2026 21:23 | 900 | 5.64 |
| 06/17/2026 21:23 | 2000 | 5.64 |
| 06/17/2026 21:23 | 100 | 5.64 |
| 06/17/2026 21:23 | 45 | 5.645 |
| 06/17/2026 21:23 | 4 | 5.645 |
| 06/17/2026 21:23 | 2 | 5.645 |
| 06/17/2026 21:23 | 1 | 5.645 |
| 06/17/2026 21:22 | 200 | 5.645 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 200 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 1 | 5.65 |
| 06/17/2026 21:22 | 860 | 5.65 |
| 06/17/2026 21:22 | 440 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 1005 | 5.65 |
| 06/17/2026 21:22 | 400 | 5.65 |
| 06/17/2026 21:22 | 1005 | 5.65 |
| 06/17/2026 21:22 | 20 | 5.65 |
| 06/17/2026 21:22 | 80 | 5.65 |
| 06/17/2026 21:22 | 1 | 5.655 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 95 | 5.65 |
| 06/17/2026 21:22 | 5 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 300 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 400 | 5.65 |
| 06/17/2026 21:22 | 100 | 5.65 |
| 06/17/2026 21:22 | 305 | 5.65 |
| 06/17/2026 21:22 | 600 | 5.645 |
| 06/17/2026 21:22 | 1 | 5.645 |
| 06/17/2026 21:22 | 395 | 5.65 |
| 06/17/2026 21:22 | 1005 | 5.65 |
| 06/17/2026 21:22 | 860 | 5.65 |
| 06/17/2026 21:22 | 200 | 5.645 |
| 06/17/2026 21:22 | 100 | 5.645 |
| 06/17/2026 21:21 | 1 | 5.645 |
| 06/17/2026 21:21 | 100 | 5.645 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 100 | 5.65 |
| 06/17/2026 21:21 | 800 | 5.65 |
| 06/17/2026 21:21 | 200 | 5.65 |
| 06/17/2026 21:21 | 1700 | 5.65 |
| 06/17/2026 21:21 | 2200 | 5.65 |
| 06/17/2026 21:21 | 103 | 5.65 |
| 06/17/2026 21:21 | 8 | 5.65 |
| 06/17/2026 21:21 | 89 | 5.65 |
| 06/17/2026 21:20 | 1 | 5.655 |
| 06/17/2026 21:20 | 100 | 5.655 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 200 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 3 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 200 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 200 | 5.66 |
| 06/17/2026 21:20 | 300 | 5.66 |
| 06/17/2026 21:20 | 400 | 5.66 |
| 06/17/2026 21:20 | 1 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 1352 | 5.66 |
| 06/17/2026 21:20 | 448 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.655 |
| 06/17/2026 21:20 | 100 | 5.655 |
| 06/17/2026 21:20 | 100 | 5.655 |
| 06/17/2026 21:20 | 100 | 5.655 |
| 06/17/2026 21:20 | 100 | 5.655 |
| 06/17/2026 21:20 | 100 | 5.655 |
| 06/17/2026 21:20 | 100 | 5.655 |
| 06/17/2026 21:20 | 400 | 5.655 |
| 06/17/2026 21:20 | 159 | 5.655 |
| 06/17/2026 21:20 | 1100 | 5.66 |
| 06/17/2026 21:20 | 1100 | 5.66 |
| 06/17/2026 21:20 | 7 | 5.66 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 4 | 5.66 |
| 06/17/2026 21:19 | 3 | 5.665 |
| 06/17/2026 21:19 | 100 | 5.665 |
| 06/17/2026 21:19 | 54 | 5.665 |
| 06/17/2026 21:19 | 1 | 5.665 |
| 06/17/2026 21:19 | 3 | 5.665 |
| 06/17/2026 21:19 | 64 | 5.67 |
| 06/17/2026 21:19 | 12 | 5.67 |
| 06/17/2026 21:19 | 700 | 5.67 |
| 06/17/2026 21:19 | 300 | 5.67 |
| 06/17/2026 21:19 | 902 | 5.67 |
| 06/17/2026 21:19 | 103 | 5.67 |
| 06/17/2026 21:19 | 1005 | 5.67 |
| 06/17/2026 21:19 | 1005 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 200 | 5.67 |
| 06/17/2026 21:19 | 900 | 5.67 |
| 06/17/2026 21:19 | 1005 | 5.67 |
| 06/17/2026 21:19 | 874 | 5.67 |
| 06/17/2026 21:19 | 130 | 5.67 |
| 06/17/2026 21:19 | 1 | 5.67 |
| 06/17/2026 21:19 | 1 | 5.675 |
| 06/17/2026 21:18 | 2 | 5.675 |
| 06/17/2026 21:18 | 100 | 5.675 |
| 06/17/2026 21:18 | 100 | 5.675 |
| 06/17/2026 21:18 | 2 | 5.675 |
| 06/17/2026 21:18 | 100 | 5.675 |
| 06/17/2026 21:18 | 600 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 51 | 5.67 |
| 06/17/2026 21:18 | 99 | 5.67 |
| 06/17/2026 21:18 | 500 | 5.67 |
| 06/17/2026 21:18 | 1005 | 5.67 |
| 06/17/2026 21:18 | 1 | 5.67 |
| 06/17/2026 21:18 | 1800 | 5.67 |
| 06/17/2026 21:18 | 10 | 5.665 |
| 06/17/2026 21:18 | 100 | 5.665 |
| 06/17/2026 21:18 | 300 | 5.665 |
| 06/17/2026 21:18 | 100 | 5.665 |
| 06/17/2026 21:17 | 900 | 5.67 |
| 06/17/2026 21:17 | 33 | 5.67 |
| 06/17/2026 21:17 | 2010 | 5.67 |
| 06/17/2026 21:17 | 72 | 5.67 |
| 06/17/2026 21:17 | 10 | 5.67 |
| 06/17/2026 21:17 | 10 | 5.67 |
| 06/17/2026 21:17 | 295 | 5.67 |
| 06/17/2026 21:17 | 200 | 5.67 |
| 06/17/2026 21:17 | 100 | 5.68 |
| 06/17/2026 21:17 | 6 | 5.68 |
| 06/17/2026 21:17 | 6 | 5.68 |
| 06/17/2026 21:17 | 4 | 5.68 |
| 06/17/2026 21:17 | 108 | 5.68 |
| 06/17/2026 21:17 | 100 | 5.68 |
| 06/17/2026 21:17 | 100 | 5.68 |
| 06/17/2026 21:17 | 2400 | 5.68 |
| 06/17/2026 21:17 | 2100 | 5.68 |
| 06/17/2026 21:17 | 31 | 5.68 |
| 06/17/2026 21:16 | 300 | 5.685 |
| 06/17/2026 21:16 | 2 | 5.685 |
| 06/17/2026 21:16 | 37 | 5.69 |
| 06/17/2026 21:16 | 200 | 5.69 |
| 06/17/2026 21:16 | 800 | 5.69 |
| 06/17/2026 21:16 | 1005 | 5.69 |
| 06/17/2026 21:16 | 100 | 5.69 |
| 06/17/2026 21:16 | 2010 | 5.69 |
| 06/17/2026 21:16 | 2500 | 5.69 |
| 06/17/2026 21:16 | 45 | 5.69 |
| 06/17/2026 21:16 | 1 | 5.695 |
| 06/17/2026 21:16 | 100 | 5.695 |
| 06/17/2026 21:16 | 4 | 5.695 |
| 06/17/2026 21:15 | 49 | 5.70 |
| 06/17/2026 21:15 | 51 | 5.70 |
| 06/17/2026 21:15 | 49 | 5.70 |
| 06/17/2026 21:15 | 51 | 5.70 |
| 06/17/2026 21:15 | 49 | 5.70 |
| 06/17/2026 21:15 | 100 | 5.70 |
| 06/17/2026 21:15 | 100 | 5.70 |
| 06/17/2026 21:15 | 75 | 5.70 |
| 06/17/2026 21:15 | 25 | 5.70 |
| 06/17/2026 21:15 | 100 | 5.70 |
| 06/17/2026 21:15 | 74 | 5.70 |
| 06/17/2026 21:15 | 1 | 5.70 |
| 06/17/2026 21:15 | 200 | 5.70 |
| 06/17/2026 21:15 | 276 | 5.70 |
| 06/17/2026 21:15 | 24 | 5.70 |
| 06/17/2026 21:15 | 100 | 5.70 |
| 06/17/2026 21:15 | 200 | 5.70 |
| 06/17/2026 21:15 | 200 | 5.70 |
| 06/17/2026 21:15 | 100 | 5.70 |
| 06/17/2026 21:15 | 1400 | 5.70 |
| 06/17/2026 21:15 | 100 | 5.70 |
| 06/17/2026 21:15 | 16 | 5.70 |
| 06/17/2026 21:15 | 200 | 5.70 |
| 06/17/2026 21:15 | 100 | 5.70 |
| 06/17/2026 21:15 | 14 | 5.70 |
| 06/17/2026 21:15 | 6 | 5.70 |
| 06/17/2026 21:15 | 100 | 5.705 |
| 06/17/2026 21:15 | 11 | 5.705 |
| 06/17/2026 21:14 | 100 | 5.705 |
| 06/17/2026 21:14 | 1 | 5.705 |
| 06/17/2026 21:14 | 10 | 5.705 |
| 06/17/2026 21:14 | 100 | 5.705 |
| 06/17/2026 21:14 | 1 | 5.705 |
| 06/17/2026 21:13 | 26 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 74 | 5.70 |
| 06/17/2026 21:13 | 10 | 5.70 |
| 06/17/2026 21:13 | 400 | 5.70 |
| 06/17/2026 21:13 | 410 | 5.70 |
| 06/17/2026 21:13 | 10 | 5.70 |
| 06/17/2026 21:13 | 400 | 5.70 |
| 06/17/2026 21:13 | 10 | 5.695 |
| 06/17/2026 21:13 | 10 | 5.695 |
| 06/17/2026 21:12 | 26 | 5.69 |
| 06/17/2026 21:12 | 4 | 5.69 |
| 06/17/2026 21:12 | 1800 | 5.69 |
| 06/17/2026 21:12 | 1 | 5.685 |
| 06/17/2026 21:12 | 73 | 5.685 |
| 06/17/2026 21:12 | 17 | 5.685 |
| 06/17/2026 21:12 | 10 | 5.685 |
| 06/17/2026 21:12 | 100 | 5.685 |
| 06/17/2026 21:11 | 600 | 5.685 |
| 06/17/2026 21:11 | 1 | 5.685 |
| 06/17/2026 21:11 | 97 | 5.685 |
| 06/17/2026 21:11 | 1 | 5.685 |
| 06/17/2026 21:11 | 5 | 5.685 |
| 06/17/2026 21:11 | 100 | 5.69 |
| 06/17/2026 21:11 | 12 | 5.69 |
| 06/17/2026 21:11 | 1400 | 5.69 |
| 06/17/2026 21:11 | 1005 | 5.69 |
| 06/17/2026 21:11 | 20 | 5.69 |
| 06/17/2026 21:11 | 4 | 5.69 |
| 06/17/2026 21:11 | 1005 | 5.69 |
| 06/17/2026 21:11 | 100 | 5.69 |
| 06/17/2026 21:11 | 4 | 5.69 |
| 06/17/2026 21:11 | 100 | 5.69 |
| 06/17/2026 21:11 | 1300 | 5.69 |
| 06/17/2026 21:11 | 1941 | 5.69 |
| 06/17/2026 21:11 | 9 | 5.69 |
| 06/17/2026 21:10 | 1 | 5.695 |
| 06/17/2026 21:10 | 50 | 5.69 |
| 06/17/2026 21:10 | 20 | 5.69 |
| 06/17/2026 21:10 | 21 | 5.695 |
| 06/17/2026 21:10 | 100 | 5.70 |
| 06/17/2026 21:10 | 200 | 5.70 |
| 06/17/2026 21:10 | 14 | 5.70 |
| 06/17/2026 21:10 | 800 | 5.70 |
| 06/17/2026 21:10 | 7 | 5.70 |
| 06/17/2026 21:10 | 292 | 5.70 |
| 06/17/2026 21:10 | 1 | 5.70 |
| 06/17/2026 21:10 | 7 | 5.70 |
| 06/17/2026 21:09 | 100 | 5.705 |
| 06/17/2026 21:09 | 17 | 5.705 |
| 06/17/2026 21:08 | 100 | 5.705 |
| 06/17/2026 21:07 | 100 | 5.705 |
| 06/17/2026 21:07 | 1 | 5.705 |
| 06/17/2026 21:07 | 1 | 5.705 |
| 06/17/2026 21:07 | 12 | 5.71 |
| 06/17/2026 21:07 | 100 | 5.71 |
| 06/17/2026 21:07 | 84 | 5.71 |
| 06/17/2026 21:07 | 16 | 5.71 |
| 06/17/2026 21:07 | 5 | 5.71 |
| 06/17/2026 21:07 | 400 | 5.71 |
| 06/17/2026 21:07 | 150 | 5.71 |
| 06/17/2026 21:07 | 150 | 5.71 |
| 06/17/2026 21:07 | 10 | 5.71 |
| 06/17/2026 21:07 | 872 | 5.71 |
| 06/17/2026 21:07 | 23 | 5.71 |
| 06/17/2026 21:06 | 945 | 5.71 |
| 06/17/2026 21:06 | 89 | 5.71 |
| 06/17/2026 21:06 | 11 | 5.71 |
| 06/17/2026 21:06 | 100 | 5.71 |
| 06/17/2026 21:06 | 243 | 5.71 |
| 06/17/2026 21:06 | 22 | 5.715 |
| 06/17/2026 21:06 | 200 | 5.72 |
| 06/17/2026 21:06 | 900 | 5.72 |
| 06/17/2026 21:06 | 12 | 5.72 |
| 06/17/2026 21:06 | 49 | 5.72 |
| 06/17/2026 21:06 | 200 | 5.72 |
| 06/17/2026 21:06 | 200 | 5.72 |
| 06/17/2026 21:06 | 1278 | 5.72 |
| 06/17/2026 21:06 | 522 | 5.72 |
| 06/17/2026 21:06 | 49 | 5.72 |
| 06/17/2026 21:06 | 100 | 5.72 |
| 06/17/2026 21:06 | 100 | 5.72 |
| 06/17/2026 21:06 | 800 | 5.72 |
| 06/17/2026 21:06 | 700 | 5.72 |
| 06/17/2026 21:06 | 200 | 5.72 |
| 06/17/2026 21:06 | 36 | 5.72 |
| 06/17/2026 21:06 | 1840 | 5.72 |
| 06/17/2026 21:06 | 760 | 5.72 |
| 06/17/2026 21:06 | 20 | 5.72 |
| 06/17/2026 21:06 | 200 | 5.725 |
| 06/17/2026 21:06 | 100 | 5.725 |
| 06/17/2026 21:06 | 17 | 5.725 |
| 06/17/2026 21:06 | 791 | 5.725 |
| 06/17/2026 21:06 | 199 | 5.725 |
| 06/17/2026 21:06 | 1 | 5.725 |
| 06/17/2026 21:05 | 1 | 5.725 |
| 06/17/2026 21:05 | 3 | 5.725 |
| 06/17/2026 21:05 | 10 | 5.725 |
| 06/17/2026 21:05 | 489 | 5.725 |
| 06/17/2026 21:05 | 10 | 5.725 |
| 06/17/2026 21:05 | 1 | 5.725 |
| 06/17/2026 21:05 | 100 | 5.725 |
| 06/17/2026 21:05 | 100 | 5.725 |
| 06/17/2026 21:05 | 13 | 5.725 |
| 06/17/2026 21:05 | 1 | 5.725 |
| 06/17/2026 21:04 | 4 | 5.73 |
| 06/17/2026 21:04 | 197 | 5.73 |
| 06/17/2026 21:04 | 3 | 5.73 |
| 06/17/2026 21:04 | 4 | 5.73 |
| 06/17/2026 21:04 | 100 | 5.735 |
| 06/17/2026 21:04 | 1 | 5.735 |
| 06/17/2026 21:04 | 1 | 5.735 |
| 06/17/2026 21:03 | 1 | 5.735 |
| 06/17/2026 21:03 | 1 | 5.735 |
| 06/17/2026 21:03 | 1 | 5.735 |
| 06/17/2026 21:03 | 100 | 5.74 |
| 06/17/2026 21:03 | 100 | 5.74 |
| 06/17/2026 21:03 | 100 | 5.74 |
| 06/17/2026 21:03 | 100 | 5.74 |
| 06/17/2026 21:03 | 100 | 5.74 |
| 06/17/2026 21:03 | 500 | 5.74 |
| 06/17/2026 21:03 | 169 | 5.74 |
| 06/17/2026 21:03 | 431 | 5.74 |
| 06/17/2026 21:03 | 7 | 5.74 |
| 06/17/2026 21:03 | 100 | 5.74 |
| 06/17/2026 21:03 | 100 | 5.74 |
| 06/17/2026 21:03 | 139 | 5.74 |
| 06/17/2026 21:03 | 261 | 5.74 |
| 06/17/2026 21:03 | 200 | 5.74 |
| 06/17/2026 21:03 | 60 | 5.74 |
| 06/17/2026 21:03 | 200 | 5.74 |
| 06/17/2026 21:03 | 2300 | 5.74 |
| 06/17/2026 21:03 | 1800 | 5.74 |
| 06/17/2026 21:03 | 100 | 5.745 |
| 06/17/2026 21:03 | 24 | 5.745 |
| 06/17/2026 21:03 | 600 | 5.745 |
| 06/17/2026 21:02 | 100 | 5.745 |
| 06/17/2026 21:02 | 100 | 5.745 |
| 06/17/2026 21:02 | 13 | 5.75 |
| 06/17/2026 21:02 | 100 | 5.75 |
| 06/17/2026 21:02 | 12 | 5.75 |
| 06/17/2026 21:02 | 500 | 5.75 |
| 06/17/2026 21:02 | 48 | 5.75 |
| 06/17/2026 21:02 | 1400 | 5.75 |
| 06/17/2026 21:02 | 17 | 5.75 |
| 06/17/2026 21:02 | 17 | 5.75 |
| 06/17/2026 21:02 | 700 | 5.75 |
| 06/17/2026 21:02 | 1000 | 5.75 |
| 06/17/2026 21:02 | 11 | 5.755 |
| 06/17/2026 21:02 | 2 | 5.755 |
| 06/17/2026 21:02 | 5 | 5.755 |
| 06/17/2026 21:02 | 5 | 5.755 |
| 06/17/2026 21:02 | 5 | 5.755 |
| 06/17/2026 21:02 | 100 | 5.755 |
| 06/17/2026 21:02 | 300 | 5.755 |
| 06/17/2026 21:02 | 90 | 5.755 |
| 06/17/2026 21:02 | 10 | 5.755 |
| 06/17/2026 21:02 | 200 | 5.755 |
| 06/17/2026 21:01 | 12 | 5.755 |
| 06/17/2026 21:00 | 100 | 5.755 |
| 06/17/2026 21:00 | 100 | 5.755 |
| 06/17/2026 21:00 | 100 | 5.755 |
| 06/17/2026 21:00 | 100 | 5.75 |
| 06/17/2026 21:00 | 100 | 5.75 |
| 06/17/2026 21:00 | 100 | 5.75 |
| 06/17/2026 21:00 | 100 | 5.75 |
| 06/17/2026 21:00 | 100 | 5.75 |
| 06/17/2026 21:00 | 100 | 5.75 |
| 06/17/2026 21:00 | 100 | 5.75 |
| 06/17/2026 21:00 | 100 | 5.75 |
| 06/17/2026 21:00 | 2010 | 5.75 |
| 06/17/2026 21:00 | 1800 | 5.75 |
| 06/17/2026 21:00 | 128 | 5.75 |
| 06/17/2026 21:00 | 1 | 5.75 |
| 06/17/2026 20:59 | 1 | 5.745 |
| 06/17/2026 20:59 | 6 | 5.745 |
| 06/17/2026 20:59 | 1 | 5.745 |
| 06/17/2026 20:59 | 1 | 5.745 |
| 06/17/2026 20:59 | 35 | 5.745 |
| 06/17/2026 20:59 | 156 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 74 | 5.74 |
| 06/17/2026 20:59 | 26 | 5.74 |
| 06/17/2026 20:59 | 74 | 5.74 |
| 06/17/2026 20:59 | 333 | 5.74 |
| 06/17/2026 20:59 | 367 | 5.74 |
| 06/17/2026 20:59 | 1 | 5.74 |
| 06/17/2026 20:59 | 132 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 1800 | 5.74 |
| 06/17/2026 20:59 | 200 | 5.735 |
| 06/17/2026 20:59 | 10 | 5.735 |
| 06/17/2026 20:59 | 12 | 5.735 |
| 06/17/2026 20:59 | 198 | 5.735 |
| 06/17/2026 20:58 | 1 | 5.735 |
| 06/17/2026 20:58 | 1 | 5.735 |
| 06/17/2026 20:58 | 83 | 5.74 |
| 06/17/2026 20:58 | 307 | 5.74 |
| 06/17/2026 20:58 | 8 | 5.74 |
| 06/17/2026 20:58 | 6 | 5.74 |
| 06/17/2026 20:58 | 2 | 5.745 |
| 06/17/2026 20:58 | 1 | 5.745 |
| 06/17/2026 20:58 | 7 | 5.75 |
| 06/17/2026 20:58 | 1 | 5.75 |
| 06/17/2026 20:58 | 8 | 5.75 |
| 06/17/2026 20:58 | 700 | 5.75 |
| 06/17/2026 20:58 | 1500 | 5.75 |
| 06/17/2026 20:58 | 12 | 5.75 |
| 06/17/2026 20:58 | 100 | 5.75 |
| 06/17/2026 20:58 | 200 | 5.75 |
| 06/17/2026 20:58 | 4 | 5.75 |
| 06/17/2026 20:58 | 1 | 5.75 |
| 06/17/2026 20:58 | 1 | 5.75 |
| 06/17/2026 20:58 | 2 | 5.75 |
| 06/17/2026 20:57 | 1 | 5.755 |
| 06/17/2026 20:57 | 26 | 5.76 |
| 06/17/2026 20:57 | 67 | 5.76 |
| 06/17/2026 20:57 | 6 | 5.76 |
| 06/17/2026 20:57 | 100 | 5.76 |
| 06/17/2026 20:57 | 14 | 5.76 |
| 06/17/2026 20:57 | 86 | 5.76 |
| 06/17/2026 20:57 | 100 | 5.76 |
| 06/17/2026 20:57 | 1 | 5.76 |
| 06/17/2026 20:57 | 1000 | 5.76 |
| 06/17/2026 20:57 | 98 | 5.76 |
| 06/17/2026 20:57 | 100 | 5.76 |
| 06/17/2026 20:57 | 13 | 5.76 |
| 06/17/2026 20:57 | 100 | 5.76 |
| 06/17/2026 20:57 | 600 | 5.76 |
| 06/17/2026 20:57 | 1483 | 5.76 |
| 06/17/2026 20:57 | 14 | 5.76 |
| 06/17/2026 20:57 | 3 | 5.76 |
| 06/17/2026 20:55 | 1764 | 5.76 |
| 06/17/2026 20:55 | 1 | 5.765 |
| 06/17/2026 20:55 | 14 | 5.765 |
| 06/17/2026 20:55 | 4 | 5.765 |
| 06/17/2026 20:55 | 170 | 5.765 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 200 | 5.77 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 200 | 5.77 |
| 06/17/2026 20:55 | 101 | 5.77 |
| 06/17/2026 20:55 | 87 | 5.77 |
| 06/17/2026 20:55 | 113 | 5.77 |
| 06/17/2026 20:55 | 1 | 5.77 |
| 06/17/2026 20:55 | 8 | 5.77 |
| 06/17/2026 20:55 | 3 | 5.77 |
| 06/17/2026 20:55 | 200 | 5.77 |
| 06/17/2026 20:55 | 93 | 5.77 |
| 06/17/2026 20:55 | 5 | 5.77 |
| 06/17/2026 20:55 | 2 | 5.77 |
| 06/17/2026 20:54 | 100 | 5.775 |
| 06/17/2026 20:54 | 1 | 5.775 |
| 06/17/2026 20:54 | 10 | 5.775 |
| 06/17/2026 20:54 | 10 | 5.775 |
| 06/17/2026 20:54 | 100 | 5.775 |
| 06/17/2026 20:54 | 22 | 5.775 |
| 06/17/2026 20:53 | 14 | 5.775 |
| 06/17/2026 20:53 | 1 | 5.775 |
| 06/17/2026 20:53 | 100 | 5.775 |
| 06/17/2026 20:53 | 1 | 5.775 |
| 06/17/2026 20:53 | 33 | 5.78 |
| 06/17/2026 20:53 | 600 | 5.78 |
| 06/17/2026 20:53 | 97 | 5.78 |
| 06/17/2026 20:53 | 70 | 5.78 |
| 06/17/2026 20:53 | 700 | 5.78 |
| 06/17/2026 20:53 | 97 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 300 | 5.78 |
| 06/17/2026 20:53 | 31 | 5.78 |
| 06/17/2026 20:53 | 469 | 5.78 |
| 06/17/2026 20:53 | 200 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 80 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 3 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 1900 | 5.79 |
| 06/17/2026 20:52 | 1800 | 5.79 |
| 06/17/2026 20:52 | 16 | 5.795 |
| 06/17/2026 20:52 | 50 | 5.795 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 100 | 5.79 |
| 06/17/2026 20:52 | 49 | 5.79 |
| 06/17/2026 20:52 | 31 | 5.79 |
| 06/17/2026 20:52 | 200 | 5.79 |
| 06/17/2026 20:52 | 10 | 5.785 |
| 06/17/2026 20:52 | 100 | 5.785 |
| 06/17/2026 20:52 | 1 | 5.785 |
| 06/17/2026 20:52 | 57 | 5.78 |
| 06/17/2026 20:52 | 43 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 14 | 5.78 |
| 06/17/2026 20:52 | 81 | 5.78 |
| 06/17/2026 20:52 | 31 | 5.78 |
| 06/17/2026 20:52 | 5025 | 5.78 |
| 06/17/2026 20:52 | 1000 | 5.78 |
| 06/17/2026 20:51 | 642 | 5.78 |
| 06/17/2026 20:51 | 354 | 5.78 |
| 06/17/2026 20:51 | 4 | 5.78 |
| 06/17/2026 20:51 | 142 | 5.78 |
| 06/17/2026 20:51 | 1122 | 5.78 |
| 06/17/2026 20:51 | 109 | 5.785 |
| 06/17/2026 20:51 | 86 | 5.78 |
| 06/17/2026 20:51 | 1005 | 5.78 |
| 06/17/2026 20:51 | 1005 | 5.78 |
| 06/17/2026 20:51 | 3015 | 5.78 |
| 06/17/2026 20:51 | 10 | 5.78 |
| 06/17/2026 20:51 | 400 | 5.78 |
| 06/17/2026 20:51 | 26 | 5.78 |
| 06/17/2026 20:51 | 1 | 5.78 |
| 06/17/2026 20:51 | 24 | 5.78 |
| 06/17/2026 20:51 | 1 | 5.775 |
| 06/17/2026 20:51 | 100 | 5.775 |
| 06/17/2026 20:50 | 10 | 5.775 |
| 06/17/2026 20:50 | 1 | 5.775 |
| 06/17/2026 20:50 | 100 | 5.775 |
| 06/17/2026 20:50 | 100 | 5.775 |
| 06/17/2026 20:49 | 1 | 5.775 |
| 06/17/2026 20:48 | 100 | 5.775 |
| 06/17/2026 20:48 | 12 | 5.775 |
| 06/17/2026 20:48 | 94 | 5.775 |
| 06/17/2026 20:48 | 100 | 5.78 |
| 06/17/2026 20:48 | 700 | 5.78 |
| 06/17/2026 20:48 | 1400 | 5.78 |
| 06/17/2026 20:48 | 100 | 5.78 |
| 06/17/2026 20:48 | 2300 | 5.78 |
| 06/17/2026 20:48 | 1 | 5.785 |
| 06/17/2026 20:48 | 1 | 5.785 |
| 06/17/2026 20:48 | 100 | 5.79 |
| 06/17/2026 20:48 | 100 | 5.79 |
| 06/17/2026 20:48 | 200 | 5.79 |
| 06/17/2026 20:48 | 341 | 5.79 |
| 06/17/2026 20:48 | 354 | 5.79 |
| 06/17/2026 20:48 | 346 | 5.79 |
| 06/17/2026 20:48 | 300 | 5.79 |
| 06/17/2026 20:48 | 100 | 5.79 |
| 06/17/2026 20:48 | 17 | 5.79 |
| 06/17/2026 20:48 | 200 | 5.79 |
| 06/17/2026 20:48 | 16 | 5.79 |
| 06/17/2026 20:48 | 20 | 5.79 |
| 06/17/2026 20:48 | 4 | 5.79 |
| 06/17/2026 20:48 | 3 | 5.79 |
| 06/17/2026 20:48 | 13 | 5.79 |
| 06/17/2026 20:48 | 30 | 5.79 |
| 06/17/2026 20:47 | 26 | 5.795 |
| 06/17/2026 20:47 | 15 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 100 | 5.79 |
| 06/17/2026 20:47 | 1 | 5.79 |
| 06/17/2026 20:47 | 25 | 5.79 |
| 06/17/2026 20:47 | 15 | 5.785 |
| 06/17/2026 20:47 | 14 | 5.785 |
| 06/17/2026 20:47 | 11 | 5.785 |
| 06/17/2026 20:47 | 100 | 5.785 |
| 06/17/2026 20:47 | 70 | 5.785 |
| 06/17/2026 20:46 | 1 | 5.785 |
| 06/17/2026 20:46 | 37 | 5.785 |
| 06/17/2026 20:45 | 168 | 5.79 |
| 06/17/2026 20:45 | 32 | 5.79 |
| 06/17/2026 20:45 | 100 | 5.79 |
| 06/17/2026 20:45 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 12 | 5.79 |
| 06/17/2026 20:44 | 1 | 5.79 |
| 06/17/2026 20:44 | 100 | 5.79 |
| 06/17/2026 20:44 | 12 | 5.785 |
| 06/17/2026 20:43 | 19 | 5.775 |
| 06/17/2026 20:43 | 1 | 5.775 |
| 06/17/2026 20:43 | 10 | 5.775 |
| 06/17/2026 20:43 | 1 | 5.775 |
| 06/17/2026 20:43 | 31 | 5.775 |
| 06/17/2026 20:43 | 32 | 5.775 |
| 06/17/2026 20:43 | 10 | 5.775 |
| 06/17/2026 20:42 | 100 | 5.77 |
| 06/17/2026 20:42 | 100 | 5.77 |
| 06/17/2026 20:42 | 100 | 5.77 |
| 06/17/2026 20:42 | 100 | 5.77 |
| 06/17/2026 20:42 | 100 | 5.77 |
| 06/17/2026 20:42 | 100 | 5.77 |
| 06/17/2026 20:42 | 200 | 5.77 |
| 06/17/2026 20:42 | 100 | 5.77 |
| 06/17/2026 20:42 | 100 | 5.77 |
| 06/17/2026 20:42 | 80 | 5.77 |
| 06/17/2026 20:42 | 1 | 5.77 |
| 06/17/2026 20:42 | 1005 | 5.77 |
| 06/17/2026 20:42 | 28 | 5.77 |
| 06/17/2026 20:42 | 100 | 5.77 |
| 06/17/2026 20:42 | 10 | 5.765 |
| 06/17/2026 20:42 | 15 | 5.765 |
| 06/17/2026 20:42 | 1 | 5.765 |
| 06/17/2026 20:42 | 14 | 5.765 |
| 06/17/2026 20:42 | 10 | 5.765 |
| 06/17/2026 20:42 | 20 | 5.77 |
| 06/17/2026 20:42 | 548 | 5.77 |
| 06/17/2026 20:42 | 1400 | 5.77 |
| 06/17/2026 20:42 | 1 | 5.775 |
| 06/17/2026 20:41 | 200 | 5.77 |
| 06/17/2026 20:41 | 11 | 5.77 |
| 06/17/2026 20:41 | 16 | 5.77 |
| 06/17/2026 20:41 | 10 | 5.77 |
| 06/17/2026 20:41 | 1 | 5.77 |
| 06/17/2026 20:41 | 1 | 5.765 |
| 06/17/2026 20:41 | 1000 | 5.77 |
| 06/17/2026 20:41 | 12 | 5.765 |
| 06/17/2026 20:41 | 15 | 5.765 |
| 06/17/2026 20:41 | 1 | 5.765 |
| 06/17/2026 20:41 | 1 | 5.765 |
| 06/17/2026 20:41 | 100 | 5.765 |
| 06/17/2026 20:40 | 122 | 5.765 |
| 06/17/2026 20:40 | 200 | 5.765 |
| 06/17/2026 20:40 | 31 | 5.765 |
| 06/17/2026 20:39 | 100 | 5.765 |
| 06/17/2026 20:39 | 800 | 5.77 |
| 06/17/2026 20:39 | 100 | 5.77 |
| 06/17/2026 20:39 | 100 | 5.775 |
| 06/17/2026 20:39 | 12 | 5.775 |
| 06/17/2026 20:39 | 13 | 5.775 |
| 06/17/2026 20:39 | 404 | 5.78 |
| 06/17/2026 20:39 | 1000 | 5.78 |
| 06/17/2026 20:38 | 376 | 5.78 |
| 06/17/2026 20:38 | 24 | 5.78 |
| 06/17/2026 20:38 | 587 | 5.775 |
| 06/17/2026 20:38 | 13 | 5.775 |
| 06/17/2026 20:38 | 87 | 5.775 |
| 06/17/2026 20:38 | 13 | 5.775 |
| 06/17/2026 20:38 | 12 | 5.775 |
| 06/17/2026 20:38 | 100 | 5.775 |
| 06/17/2026 20:38 | 28 | 5.775 |
| 06/17/2026 20:38 | 100 | 5.775 |
| 06/17/2026 20:37 | 900 | 5.78 |
| 06/17/2026 20:37 | 1153 | 5.78 |
| 06/17/2026 20:37 | 47 | 5.78 |
| 06/17/2026 20:37 | 445 | 5.78 |
| 06/17/2026 20:37 | 1071 | 5.78 |
| 06/17/2026 20:37 | 11 | 5.775 |
| 06/17/2026 20:36 | 98 | 5.775 |
| 06/17/2026 20:36 | 59 | 5.77 |
| 06/17/2026 20:36 | 41 | 5.77 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 59 | 5.77 |
| 06/17/2026 20:36 | 37 | 5.77 |
| 06/17/2026 20:36 | 26 | 5.77 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 40 | 5.77 |
| 06/17/2026 20:36 | 1200 | 5.77 |
| 06/17/2026 20:36 | 12 | 5.765 |
| 06/17/2026 20:36 | 12 | 5.765 |
| 06/17/2026 20:36 | 11 | 5.765 |
| 06/17/2026 20:36 | 1 | 5.765 |
| 06/17/2026 20:35 | 41 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.76 |
| 06/17/2026 20:35 | 1200 | 5.76 |
| 06/17/2026 20:35 | 1000 | 5.76 |
| 06/17/2026 20:35 | 11 | 5.76 |
| 06/17/2026 20:35 | 89 | 5.76 |
| 06/17/2026 20:35 | 100 | 5.765 |
| 06/17/2026 20:35 | 1 | 5.765 |
| 06/17/2026 20:35 | 1 | 5.765 |
| 06/17/2026 20:35 | 12 | 5.755 |
| 06/17/2026 20:34 | 1 | 5.755 |
| 06/17/2026 20:34 | 1 | 5.755 |
| 06/17/2026 20:34 | 5 | 5.76 |
| 06/17/2026 20:34 | 851 | 5.76 |
| 06/17/2026 20:34 | 749 | 5.76 |
| 06/17/2026 20:34 | 100 | 5.76 |
| 06/17/2026 20:34 | 177 | 5.76 |
| 06/17/2026 20:34 | 623 | 5.76 |
| 06/17/2026 20:34 | 3 | 5.76 |
| 06/17/2026 20:34 | 400 | 5.76 |
| 06/17/2026 20:34 | 416 | 5.76 |
| 06/17/2026 20:34 | 1 | 5.775 |
| 06/17/2026 20:34 | 600 | 5.775 |
| 06/17/2026 20:34 | 100 | 5.77 |
| 06/17/2026 20:34 | 100 | 5.77 |
| 06/17/2026 20:34 | 100 | 5.77 |
| 06/17/2026 20:34 | 100 | 5.77 |
| 06/17/2026 20:34 | 13 | 5.77 |
| 06/17/2026 20:34 | 10 | 5.77 |
| 06/17/2026 20:33 | 1 | 5.765 |
| 06/17/2026 20:33 | 1 | 5.765 |
| 06/17/2026 20:33 | 100 | 5.77 |
| 06/17/2026 20:33 | 2800 | 5.77 |
| 06/17/2026 20:33 | 1900 | 5.77 |
| 06/17/2026 20:33 | 1 | 5.775 |
| 06/17/2026 20:33 | 100 | 5.775 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:33 | 13 | 5.78 |
| 06/17/2026 20:33 | 1 | 5.775 |
| 06/17/2026 20:33 | 1 | 5.775 |
| 06/17/2026 20:33 | 1000 | 5.78 |
| 06/17/2026 20:32 | 10 | 5.785 |
| 06/17/2026 20:32 | 1 | 5.785 |
| 06/17/2026 20:32 | 400 | 5.79 |
| 06/17/2026 20:32 | 1600 | 5.79 |
| 06/17/2026 20:32 | 200 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.79 |
| 06/17/2026 20:32 | 99 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 200 | 5.79 |
| 06/17/2026 20:32 | 31 | 5.79 |
| 06/17/2026 20:32 | 12 | 5.795 |
| 06/17/2026 20:32 | 1 | 5.795 |
| 06/17/2026 20:32 | 400 | 5.78 |
| 06/17/2026 20:32 | 600 | 5.775 |
| 06/17/2026 20:32 | 1 | 5.775 |
| 06/17/2026 20:32 | 1 | 5.78 |
| 06/17/2026 20:32 | 84 | 5.78 |
| 06/17/2026 20:32 | 800 | 5.78 |
| 06/17/2026 20:32 | 1 | 5.785 |
| 06/17/2026 20:32 | 300 | 5.79 |
| 06/17/2026 20:32 | 200 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.79 |
| 06/17/2026 20:32 | 2 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.79 |
| 06/17/2026 20:32 | 14 | 5.79 |
| 06/17/2026 20:32 | 2 | 5.79 |
| 06/17/2026 20:32 | 3 | 5.79 |
| 06/17/2026 20:32 | 200 | 5.79 |
| 06/17/2026 20:32 | 2 | 5.79 |
| 06/17/2026 20:32 | 70 | 5.79 |
| 06/17/2026 20:31 | 100 | 5.79 |
| 06/17/2026 20:31 | 14 | 5.79 |
| 06/17/2026 20:31 | 41 | 5.79 |
| 06/17/2026 20:31 | 17 | 5.79 |
| 06/17/2026 20:31 | 12 | 5.785 |
| 06/17/2026 20:31 | 300 | 5.78 |
| 06/17/2026 20:31 | 14 | 5.78 |
| 06/17/2026 20:31 | 13 | 5.775 |
| 06/17/2026 20:31 | 14 | 5.775 |
| 06/17/2026 20:31 | 100 | 5.775 |
| 06/17/2026 20:30 | 13 | 5.775 |
| 06/17/2026 20:29 | 100 | 5.775 |
| 06/17/2026 20:29 | 28 | 5.775 |
| 06/17/2026 20:28 | 1 | 5.775 |
| 06/17/2026 20:28 | 1 | 5.775 |
| 06/17/2026 20:28 | 200 | 5.775 |
| 06/17/2026 20:28 | 6 | 5.775 |
| 06/17/2026 20:27 | 10 | 5.765 |
| 06/17/2026 20:27 | 200 | 5.765 |
| 06/17/2026 20:27 | 1 | 5.765 |
| 06/17/2026 20:27 | 74 | 5.77 |
| 06/17/2026 20:27 | 1005 | 5.77 |
| 06/17/2026 20:27 | 400 | 5.77 |
| 06/17/2026 20:27 | 100 | 5.77 |
| 06/17/2026 20:26 | 5 | 5.775 |
| 06/17/2026 20:26 | 100 | 5.78 |
| 06/17/2026 20:26 | 120 | 5.78 |
| 06/17/2026 20:26 | 600 | 5.78 |
| 06/17/2026 20:26 | 1005 | 5.78 |
| 06/17/2026 20:26 | 38 | 5.78 |
| 06/17/2026 20:26 | 700 | 5.78 |
| 06/17/2026 20:26 | 14 | 5.78 |
| 06/17/2026 20:25 | 10 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 10 | 5.78 |
| 06/17/2026 20:25 | 16 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 1 | 5.775 |
| 06/17/2026 20:25 | 200 | 5.78 |
| 06/17/2026 20:25 | 21 | 5.78 |
| 06/17/2026 20:25 | 300 | 5.775 |
| 06/17/2026 20:25 | 179 | 5.78 |
| 06/17/2026 20:25 | 200 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 1000 | 5.78 |
| 06/17/2026 20:25 | 140 | 5.78 |
| 06/17/2026 20:25 | 60 | 5.78 |
| 06/17/2026 20:25 | 40 | 5.78 |
| 06/17/2026 20:24 | 200 | 5.79 |
| 06/17/2026 20:24 | 2010 | 5.79 |
| 06/17/2026 20:24 | 1005 | 5.79 |
| 06/17/2026 20:24 | 100 | 5.79 |
| 06/17/2026 20:24 | 23 | 5.79 |
| 06/17/2026 20:24 | 47 | 5.79 |
| 06/17/2026 20:24 | 1000 | 5.79 |
| 06/17/2026 20:24 | 1000 | 5.79 |
| 06/17/2026 20:24 | 101 | 5.79 |
| 06/17/2026 20:24 | 8 | 5.79 |
| 06/17/2026 20:24 | 2010 | 5.79 |
| 06/17/2026 20:24 | 100 | 5.79 |
| 06/17/2026 20:24 | 2500 | 5.79 |
| 06/17/2026 20:21 | 1 | 5.795 |
| 06/17/2026 20:21 | 14 | 5.79 |
| 06/17/2026 20:21 | 1 | 5.785 |
| 06/17/2026 20:20 | 14 | 5.79 |
| 06/17/2026 20:20 | 31 | 5.79 |
| 06/17/2026 20:20 | 200 | 5.79 |
| 06/17/2026 20:20 | 1005 | 5.79 |
| 06/17/2026 20:20 | 1005 | 5.79 |
| 06/17/2026 20:20 | 1005 | 5.79 |
| 06/17/2026 20:20 | 1100 | 5.79 |
| 06/17/2026 20:20 | 20 | 5.79 |
| 06/17/2026 20:20 | 100 | 5.795 |
| 06/17/2026 20:20 | 100 | 5.795 |
| 06/17/2026 20:19 | 100 | 5.80 |
| 06/17/2026 20:19 | 100 | 5.795 |
| 06/17/2026 20:19 | 52 | 5.795 |
| 06/17/2026 20:18 | 20 | 5.795 |
| 06/17/2026 20:18 | 10 | 5.795 |
| 06/17/2026 20:18 | 10 | 5.795 |
| 06/17/2026 20:18 | 28 | 5.795 |
| 06/17/2026 20:18 | 100 | 5.795 |
| 06/17/2026 20:18 | 90 | 5.795 |
| 06/17/2026 20:18 | 10 | 5.795 |
| 06/17/2026 20:17 | 100 | 5.795 |
| 06/17/2026 20:17 | 5 | 5.795 |
| 06/17/2026 20:16 | 600 | 5.795 |
| 06/17/2026 20:16 | 600 | 5.795 |
| 06/17/2026 20:16 | 600 | 5.795 |
| 06/17/2026 20:16 | 600 | 5.795 |
| 06/17/2026 20:16 | 15 | 5.79 |
| 06/17/2026 20:16 | 2010 | 5.79 |
| 06/17/2026 20:16 | 1100 | 5.79 |
| 06/17/2026 20:16 | 1 | 5.785 |
| 06/17/2026 20:16 | 9 | 5.785 |
| 06/17/2026 20:16 | 100 | 5.79 |
| 06/17/2026 20:16 | 1005 | 5.79 |
| 06/17/2026 20:15 | 100 | 5.785 |
| 06/17/2026 20:15 | 100 | 5.79 |
| 06/17/2026 20:15 | 100 | 5.79 |
| 06/17/2026 20:15 | 100 | 5.79 |
| 06/17/2026 20:15 | 1727 | 5.79 |
| 06/17/2026 20:15 | 1100 | 5.79 |
| 06/17/2026 20:15 | 1 | 5.785 |
| 06/17/2026 20:15 | 1 | 5.785 |
| 06/17/2026 20:15 | 8 | 5.785 |
| 06/17/2026 20:14 | 90 | 5.785 |
| 06/17/2026 20:14 | 10 | 5.785 |
| 06/17/2026 20:14 | 8 | 5.785 |
| 06/17/2026 20:13 | 1 | 5.785 |
| 06/17/2026 20:13 | 1005 | 5.79 |
| 06/17/2026 20:13 | 332 | 5.79 |
| 06/17/2026 20:13 | 100 | 5.79 |
| 06/17/2026 20:13 | 1100 | 5.79 |
| 06/17/2026 20:13 | 100 | 5.79 |
| 06/17/2026 20:13 | 200 | 5.79 |
| 06/17/2026 20:13 | 1100 | 5.79 |
| 06/17/2026 20:13 | 600 | 5.785 |
| 06/17/2026 20:13 | 3 | 5.79 |
| 06/17/2026 20:13 | 14 | 5.795 |
| 06/17/2026 20:13 | 300 | 5.79 |
| 06/17/2026 20:13 | 1100 | 5.79 |
| 06/17/2026 20:13 | 10 | 5.785 |
| 06/17/2026 20:13 | 100 | 5.785 |
| 06/17/2026 20:12 | 3 | 5.785 |
| 06/17/2026 20:12 | 11 | 5.785 |
| 06/17/2026 20:12 | 1 | 5.785 |
| 06/17/2026 20:12 | 89 | 5.785 |
| 06/17/2026 20:12 | 11 | 5.785 |
| 06/17/2026 20:12 | 1900 | 5.79 |
| 06/17/2026 20:12 | 400 | 5.79 |
| 06/17/2026 20:12 | 794 | 5.79 |
| 06/17/2026 20:12 | 1006 | 5.79 |
| 06/17/2026 20:12 | 8 | 5.79 |
| 06/17/2026 20:12 | 140 | 5.79 |
| 06/17/2026 20:11 | 1490 | 5.80 |
| 06/17/2026 20:11 | 10 | 5.80 |
| 06/17/2026 20:11 | 2200 | 5.80 |
| 06/17/2026 20:11 | 100 | 5.80 |
| 06/17/2026 20:11 | 86 | 5.80 |
| 06/17/2026 20:11 | 100 | 5.80 |
| 06/17/2026 20:11 | 47 | 5.80 |
| 06/17/2026 20:11 | 100 | 5.80 |
| 06/17/2026 20:11 | 100 | 5.80 |
| 06/17/2026 20:11 | 1100 | 5.80 |
| 06/17/2026 20:11 | 200 | 5.80 |
| 06/17/2026 20:11 | 782 | 5.80 |
| 06/17/2026 20:11 | 100 | 5.795 |
| 06/17/2026 20:11 | 10 | 5.795 |
| 06/17/2026 20:11 | 10 | 5.795 |
| 06/17/2026 20:11 | 598 | 5.795 |
| 06/17/2026 20:11 | 1 | 5.795 |
| 06/17/2026 20:10 | 1 | 5.795 |
| 06/17/2026 20:10 | 20 | 5.795 |
| 06/17/2026 20:10 | 600 | 5.795 |
| 06/17/2026 20:09 | 100 | 5.79 |
| 06/17/2026 20:09 | 10 | 5.79 |
| 06/17/2026 20:08 | 1710 | 5.785 |
| 06/17/2026 20:08 | 1500 | 5.79 |
| 06/17/2026 20:08 | 1 | 5.785 |
| 06/17/2026 20:08 | 1600 | 5.79 |
| 06/17/2026 20:08 | 10 | 5.79 |
| 06/17/2026 20:08 | 300 | 5.79 |
| 06/17/2026 20:08 | 100 | 5.79 |
| 06/17/2026 20:08 | 1500 | 5.79 |
| 06/17/2026 20:08 | 16 | 5.80 |
| 06/17/2026 20:08 | 400 | 5.80 |
| 06/17/2026 20:08 | 1100 | 5.80 |
| 06/17/2026 20:08 | 33 | 5.80 |
| 06/17/2026 20:08 | 45 | 5.80 |
| 06/17/2026 20:08 | 1 | 5.795 |
| 06/17/2026 20:08 | 10 | 5.785 |
| 06/17/2026 20:08 | 600 | 5.785 |
| 06/17/2026 20:07 | 1 | 5.785 |
| 06/17/2026 20:07 | 1 | 5.785 |
| 06/17/2026 20:07 | 100 | 5.79 |
| 06/17/2026 20:07 | 427 | 5.79 |
| 06/17/2026 20:07 | 930 | 5.79 |
| 06/17/2026 20:07 | 10 | 5.78 |
| 06/17/2026 20:07 | 56 | 5.78 |
| 06/17/2026 20:07 | 16 | 5.78 |
| 06/17/2026 20:07 | 118 | 5.78 |
| 06/17/2026 20:07 | 10 | 5.78 |
| 06/17/2026 20:07 | 1 | 5.775 |
| 06/17/2026 20:06 | 100 | 5.78 |
| 06/17/2026 20:06 | 400 | 5.78 |
| 06/17/2026 20:06 | 100 | 5.78 |
| 06/17/2026 20:06 | 300 | 5.78 |
| 06/17/2026 20:06 | 100 | 5.78 |
| 06/17/2026 20:06 | 300 | 5.78 |
| 06/17/2026 20:06 | 100 | 5.78 |
| 06/17/2026 20:06 | 200 | 5.78 |
| 06/17/2026 20:06 | 10 | 5.78 |
| 06/17/2026 20:06 | 10 | 5.775 |
| 06/17/2026 20:06 | 11 | 5.775 |
| 06/17/2026 20:05 | 74 | 5.77 |
| 06/17/2026 20:05 | 15 | 5.77 |
| 06/17/2026 20:05 | 100 | 5.775 |
| 06/17/2026 20:05 | 600 | 5.775 |
| 06/17/2026 20:05 | 1 | 5.775 |
| 06/17/2026 20:05 | 1 | 5.775 |
| 06/17/2026 20:05 | 100 | 5.78 |
| 06/17/2026 20:05 | 1 | 5.78 |
| 06/17/2026 20:05 | 20 | 5.78 |
| 06/17/2026 20:05 | 1 | 5.785 |
| 06/17/2026 20:05 | 11 | 5.785 |
| 06/17/2026 20:05 | 100 | 5.785 |
| 06/17/2026 20:05 | 10 | 5.785 |
| 06/17/2026 20:05 | 20 | 5.79 |
| 06/17/2026 20:05 | 100 | 5.79 |
| 06/17/2026 20:04 | 22 | 5.795 |
| 06/17/2026 20:04 | 1 | 5.795 |
| 06/17/2026 20:04 | 400 | 5.80 |
| 06/17/2026 20:04 | 800 | 5.80 |
| 06/17/2026 20:04 | 107 | 5.80 |
| 06/17/2026 20:04 | 100 | 5.80 |
| 06/17/2026 20:04 | 20 | 5.80 |
| 06/17/2026 20:04 | 100 | 5.80 |
| 06/17/2026 20:04 | 800 | 5.80 |
| 06/17/2026 20:04 | 100 | 5.81 |
| 06/17/2026 20:04 | 3015 | 5.81 |
| 06/17/2026 20:04 | 8 | 5.81 |
| 06/17/2026 20:04 | 196 | 5.81 |
| 06/17/2026 20:04 | 1800 | 5.81 |
| 06/17/2026 20:03 | 1 | 5.805 |
| 06/17/2026 20:03 | 29 | 5.80 |
| 06/17/2026 20:03 | 1 | 5.795 |
| 06/17/2026 20:03 | 14 | 5.795 |
| 06/17/2026 20:03 | 2000 | 5.79 |
| 06/17/2026 20:03 | 1691 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 9 | 5.79 |
| 06/17/2026 20:03 | 884 | 5.79 |
| 06/17/2026 20:03 | 356 | 5.79 |
| 06/17/2026 20:03 | 70 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 30 | 5.78 |
| 06/17/2026 20:03 | 1 | 5.785 |
| 06/17/2026 20:02 | 1 | 5.785 |
| 06/17/2026 20:02 | 100 | 5.785 |
| 06/17/2026 20:02 | 25 | 5.79 |
| 06/17/2026 20:02 | 2300 | 5.79 |
| 06/17/2026 20:02 | 60 | 5.79 |
| 06/17/2026 20:02 | 1 | 5.795 |
| 06/17/2026 20:02 | 900 | 5.80 |
| 06/17/2026 20:02 | 100 | 5.80 |
| 06/17/2026 20:02 | 119 | 5.80 |
| 06/17/2026 20:02 | 2546 | 5.80 |
| 06/17/2026 20:02 | 435 | 5.80 |
| 06/17/2026 20:02 | 2 | 5.80 |
| 06/17/2026 20:02 | 10 | 5.80 |
| 06/17/2026 20:02 | 30 | 5.80 |
| 06/17/2026 20:02 | 1 | 5.805 |
| 06/17/2026 20:02 | 200 | 5.81 |
| 06/17/2026 20:01 | 1 | 5.815 |
| 06/17/2026 20:01 | 225 | 5.82 |
| 06/17/2026 20:01 | 100 | 5.82 |
| 06/17/2026 20:01 | 765 | 5.82 |
| 06/17/2026 20:01 | 1 | 5.82 |
| 06/17/2026 20:01 | 400 | 5.82 |
| 06/17/2026 20:01 | 170 | 5.82 |
| 06/17/2026 20:01 | 10 | 5.82 |
| 06/17/2026 20:01 | 100 | 5.82 |
| 06/17/2026 20:01 | 10 | 5.82 |
| 06/17/2026 20:01 | 100 | 5.82 |
| 06/17/2026 20:01 | 10 | 5.82 |
| 06/17/2026 20:01 | 2000 | 5.82 |
| 06/17/2026 20:01 | 20 | 5.82 |
| 06/17/2026 20:01 | 100 | 5.82 |
| 06/17/2026 20:01 | 100 | 5.81 |
| 06/17/2026 20:01 | 20 | 5.81 |
| 06/17/2026 20:01 | 2000 | 5.81 |
| 06/17/2026 20:01 | 771 | 5.81 |
| 06/17/2026 20:01 | 400 | 5.81 |
| 06/17/2026 20:01 | 1005 | 5.81 |
| 06/17/2026 20:01 | 1005 | 5.81 |
| 06/17/2026 20:01 | 100 | 5.81 |
| 06/17/2026 20:01 | 100 | 5.81 |
| 06/17/2026 20:01 | 2000 | 5.81 |
| 06/17/2026 20:01 | 2000 | 5.81 |
| 06/17/2026 20:01 | 100 | 5.81 |
| 06/17/2026 20:01 | 100 | 5.81 |
| 06/17/2026 20:01 | 5025 | 5.81 |
| 06/17/2026 20:01 | 1 | 5.815 |
| 06/17/2026 20:01 | 200 | 5.81 |
| 06/17/2026 20:01 | 100 | 5.81 |
| 06/17/2026 20:01 | 2144 | 5.81 |
| 06/17/2026 20:01 | 9 | 5.81 |
| 06/17/2026 20:01 | 64 | 5.81 |
| 06/17/2026 20:00 | 100 | 5.81 |
| 06/17/2026 20:00 | 2000 | 5.81 |
| 06/17/2026 20:00 | 1 | 5.805 |
| 06/17/2026 20:00 | 99 | 5.805 |
| 06/17/2026 20:00 | 1 | 5.805 |
| 06/17/2026 20:00 | 100 | 5.805 |
| 06/17/2026 20:00 | 1 | 5.815 |
| 06/17/2026 20:00 | 2 | 5.83 |
| 06/17/2026 20:00 | 300 | 5.83 |
| 06/17/2026 20:00 | 4800 | 5.83 |
| 06/17/2026 20:00 | 2500 | 5.83 |
| 06/17/2026 20:00 | 100 | 5.83 |
| 06/17/2026 20:00 | 1 | 5.835 |
| 06/17/2026 20:00 | 10800 | 5.84 |
| 06/17/2026 20:00 | 6 | 5.84 |
| 06/17/2026 20:00 | 1700 | 5.84 |
| 06/17/2026 20:00 | 300 | 5.84 |
| 06/17/2026 20:00 | 100 | 5.845 |
| 06/17/2026 20:00 | 1 | 5.845 |
| 06/17/2026 20:00 | 1 | 5.84 |
| 06/17/2026 20:00 | 151 | 5.84 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 7700 | 5.85 |
| 06/17/2026 20:00 | 4400 | 5.85 |
| 06/17/2026 20:00 | 100 | 5.85 |
| 06/17/2026 20:00 | 4 | 5.85 |
| 06/17/2026 20:00 | 7000 | 5.85 |
| 06/17/2026 20:00 | 100 | 5.86 |
| 06/17/2026 20:00 | 28 | 5.86 |
| 06/17/2026 20:00 | 172 | 5.86 |
| 06/17/2026 19:59 | 37 | 5.865 |
| 06/17/2026 19:59 | 400 | 5.865 |
| 06/17/2026 19:59 | 1 | 5.865 |
| 06/17/2026 19:59 | 1 | 5.865 |
| 06/17/2026 19:59 | 101 | 5.865 |
| 06/17/2026 19:59 | 300 | 5.865 |
| 06/17/2026 19:58 | 1 | 5.865 |
| 06/17/2026 19:57 | 200 | 5.86 |
| 06/17/2026 19:57 | 366 | 5.86 |
| 06/17/2026 19:57 | 639 | 5.86 |
| 06/17/2026 19:57 | 100 | 5.86 |
| 06/17/2026 19:57 | 16 | 5.855 |
| 06/17/2026 19:57 | 14 | 5.855 |
| 06/17/2026 19:57 | 100 | 5.855 |
| 06/17/2026 19:57 | 1 | 5.855 |
| 06/17/2026 19:57 | 100 | 5.855 |
| 06/17/2026 19:57 | 1 | 5.855 |
| 06/17/2026 19:57 | 1 | 5.855 |
| 06/17/2026 19:56 | 776 | 5.86 |
| 06/17/2026 19:56 | 200 | 5.86 |
| 06/17/2026 19:56 | 1324 | 5.86 |
| 06/17/2026 19:56 | 110 | 5.86 |
| 06/17/2026 19:56 | 285 | 5.86 |
| 06/17/2026 19:56 | 315 | 5.86 |
| 06/17/2026 19:56 | 1005 | 5.86 |
| 06/17/2026 19:56 | 4 | 5.86 |
| 06/17/2026 19:56 | 2200 | 5.86 |
| 06/17/2026 19:56 | 200 | 5.86 |
| 06/17/2026 19:56 | 1005 | 5.86 |
| 06/17/2026 19:55 | 100 | 5.865 |
| 06/17/2026 19:55 | 100 | 5.865 |
| 06/17/2026 19:55 | 1000 | 5.87 |
| 06/17/2026 19:55 | 400 | 5.87 |
| 06/17/2026 19:55 | 100 | 5.87 |
| 06/17/2026 19:55 | 1005 | 5.87 |
| 06/17/2026 19:55 | 1100 | 5.87 |
| 06/17/2026 19:55 | 100 | 5.87 |
| 06/17/2026 19:55 | 1000 | 5.87 |
| 06/17/2026 19:55 | 300 | 5.87 |
| 06/17/2026 19:55 | 1005 | 5.87 |
| 06/17/2026 19:55 | 2300 | 5.87 |
| 06/17/2026 19:55 | 2700 | 5.87 |
| 06/17/2026 19:54 | 1 | 5.875 |
| 06/17/2026 19:54 | 19 | 5.875 |
| 06/17/2026 19:54 | 17 | 5.875 |
| 06/17/2026 19:54 | 22 | 5.875 |
| 06/17/2026 19:54 | 31 | 5.875 |
| 06/17/2026 19:54 | 22 | 5.875 |
| 06/17/2026 19:51 | 100 | 5.875 |
| 06/17/2026 19:50 | 200 | 5.88 |
| 06/17/2026 19:50 | 500 | 5.88 |
| 06/17/2026 19:50 | 2010 | 5.88 |
| 06/17/2026 19:50 | 500 | 5.88 |
| 06/17/2026 19:50 | 1005 | 5.88 |
| 06/17/2026 19:50 | 2010 | 5.88 |
| 06/17/2026 19:50 | 300 | 5.88 |
| 06/17/2026 19:50 | 100 | 5.88 |
| 06/17/2026 19:50 | 1100 | 5.88 |
| 06/17/2026 19:50 | 500 | 5.88 |
| 06/17/2026 19:49 | 11 | 5.885 |
| 06/17/2026 19:47 | 11 | 5.885 |
| 06/17/2026 19:47 | 100 | 5.885 |
| 06/17/2026 19:47 | 100 | 5.885 |
| 06/17/2026 19:47 | 10 | 5.885 |
| 06/17/2026 19:47 | 586 | 5.885 |
| 06/17/2026 19:47 | 14 | 5.885 |
| 06/17/2026 19:47 | 1 | 5.885 |
| 06/17/2026 19:46 | 1 | 5.885 |
| 06/17/2026 19:45 | 1 | 5.885 |
| 06/17/2026 19:45 | 1 | 5.885 |
| 06/17/2026 19:45 | 100 | 5.885 |
| 06/17/2026 19:45 | 100 | 5.885 |
| 06/17/2026 19:45 | 600 | 5.885 |
| 06/17/2026 19:45 | 587 | 5.885 |
| 06/17/2026 19:45 | 13 | 5.885 |
| 06/17/2026 19:45 | 1 | 5.885 |
| 06/17/2026 19:45 | 1 | 5.885 |
| 06/17/2026 19:45 | 100 | 5.885 |
| 06/17/2026 19:45 | 1 | 5.885 |
| 06/17/2026 19:45 | 18 | 5.885 |
| 06/17/2026 19:44 | 600 | 5.885 |
| 06/17/2026 19:44 | 1 | 5.885 |
| 06/17/2026 19:44 | 1 | 5.885 |
| 06/17/2026 19:44 | 1 | 5.885 |
| 06/17/2026 19:43 | 1 | 5.885 |
| 06/17/2026 19:42 | 1 | 5.885 |
| 06/17/2026 19:41 | 100 | 5.885 |
| 06/17/2026 19:41 | 600 | 5.885 |
| 06/17/2026 19:41 | 600 | 5.885 |
| 06/17/2026 19:41 | 100 | 5.885 |
| 06/17/2026 19:41 | 11 | 5.885 |
| 06/17/2026 19:41 | 11 | 5.885 |
| 06/17/2026 19:41 | 100 | 5.885 |
| 06/17/2026 19:41 | 56 | 5.885 |
| 06/17/2026 19:40 | 600 | 5.885 |
| 06/17/2026 19:39 | 400 | 5.885 |
| 06/17/2026 19:39 | 100 | 5.885 |
| 06/17/2026 19:39 | 100 | 5.89 |
| 06/17/2026 19:39 | 300 | 5.89 |
| 06/17/2026 19:39 | 100 | 5.89 |
| 06/17/2026 19:39 | 1005 | 5.89 |
| 06/17/2026 19:39 | 600 | 5.89 |
| 06/17/2026 19:39 | 200 | 5.89 |
| 06/17/2026 19:39 | 1005 | 5.89 |
| 06/17/2026 19:39 | 100 | 5.89 |
| 06/17/2026 19:39 | 100 | 5.89 |
| 06/17/2026 19:38 | 100 | 5.895 |
| 06/17/2026 19:38 | 100 | 5.895 |
| 06/17/2026 19:38 | 100 | 5.895 |
| 06/17/2026 19:38 | 600 | 5.895 |
| 06/17/2026 19:38 | 1 | 5.895 |
| 06/17/2026 19:37 | 167 | 5.895 |
| 06/17/2026 19:37 | 26 | 5.895 |
| 06/17/2026 19:37 | 588 | 5.895 |
| 06/17/2026 19:37 | 12 | 5.895 |
| 06/17/2026 19:36 | 84 | 5.89 |
| 06/17/2026 19:36 | 78 | 5.89 |
| 06/17/2026 19:36 | 100 | 5.89 |
| 06/17/2026 19:36 | 300 | 5.89 |
| 06/17/2026 19:36 | 1300 | 5.89 |
| 06/17/2026 19:36 | 2010 | 5.89 |
| 06/17/2026 19:36 | 21 | 5.89 |
| 06/17/2026 19:35 | 51 | 5.895 |
| 06/17/2026 19:35 | 1005 | 5.89 |
| 06/17/2026 19:35 | 1005 | 5.89 |
| 06/17/2026 19:35 | 1005 | 5.89 |
| 06/17/2026 19:35 | 3400 | 5.89 |
| 06/17/2026 19:35 | 11 | 5.885 |
| 06/17/2026 19:34 | 14 | 5.885 |
| 06/17/2026 19:34 | 10 | 5.885 |
| 06/17/2026 19:34 | 13 | 5.885 |
| 06/17/2026 19:34 | 11 | 5.88 |
| 06/17/2026 19:34 | 13 | 5.88 |
| 06/17/2026 19:34 | 600 | 5.875 |
| 06/17/2026 19:34 | 90 | 5.875 |
| 06/17/2026 19:34 | 100 | 5.875 |
| 06/17/2026 19:34 | 10 | 5.875 |
| 06/17/2026 19:34 | 400 | 5.875 |
| 06/17/2026 19:34 | 96 | 5.875 |
| 06/17/2026 19:34 | 200 | 5.875 |
| 06/17/2026 19:34 | 1 | 5.875 |
| 06/17/2026 19:34 | 500 | 5.875 |
| 06/17/2026 19:34 | 13 | 5.875 |
| 06/17/2026 19:34 | 100 | 5.88 |
| 06/17/2026 19:34 | 2000 | 5.88 |
| 06/17/2026 19:34 | 1200 | 5.88 |
| 06/17/2026 19:34 | 1005 | 5.88 |
| 06/17/2026 19:34 | 200 | 5.88 |
| 06/17/2026 19:34 | 300 | 5.88 |
| 06/17/2026 19:34 | 12 | 5.88 |
| 06/17/2026 19:34 | 492 | 5.88 |
| 06/17/2026 19:34 | 100 | 5.88 |
| 06/17/2026 19:34 | 100 | 5.88 |
| 06/17/2026 19:34 | 100 | 5.88 |
| 06/17/2026 19:34 | 100 | 5.885 |
| 06/17/2026 19:33 | 156 | 5.885 |
| 06/17/2026 19:33 | 93 | 5.88 |
| 06/17/2026 19:33 | 100 | 5.88 |
| 06/17/2026 19:33 | 100 | 5.88 |
| 06/17/2026 19:33 | 100 | 5.88 |
| 06/17/2026 19:33 | 100 | 5.875 |
| 06/17/2026 19:33 | 200 | 5.88 |
| 06/17/2026 19:33 | 400 | 5.88 |
| 06/17/2026 19:33 | 2010 | 5.88 |
| 06/17/2026 19:33 | 1100 | 5.88 |
| 06/17/2026 19:33 | 900 | 5.88 |
| 06/17/2026 19:33 | 160 | 5.88 |
| 06/17/2026 19:33 | 3015 | 5.88 |
| 06/17/2026 19:33 | 100 | 5.88 |
| 06/17/2026 19:33 | 1698 | 5.88 |
| 06/17/2026 19:33 | 400 | 5.88 |
| 06/17/2026 19:33 | 1 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 190 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.885 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 200 | 5.88 |
| 06/17/2026 19:32 | 82 | 5.88 |
| 06/17/2026 19:32 | 13 | 5.88 |
| 06/17/2026 19:32 | 1005 | 5.88 |
| 06/17/2026 19:32 | 1005 | 5.88 |
| 06/17/2026 19:32 | 1005 | 5.88 |
| 06/17/2026 19:32 | 94 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 94 | 5.87 |
| 06/17/2026 19:32 | 94 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 199 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 1 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 114 | 5.87 |
| 06/17/2026 19:32 | 985 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 79 | 5.87 |
| 06/17/2026 19:32 | 200 | 5.87 |
| 06/17/2026 19:32 | 85 | 5.87 |
| 06/17/2026 19:32 | 300 | 5.87 |
| 06/17/2026 19:32 | 900 | 5.87 |
| 06/17/2026 19:32 | 600 | 5.87 |
| 06/17/2026 19:32 | 200 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 200 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 200 | 5.87 |
| 06/17/2026 19:32 | 1600 | 5.87 |
| 06/17/2026 19:32 | 300 | 5.875 |
| 06/17/2026 19:32 | 1842 | 5.875 |
| 06/17/2026 19:32 | 300 | 5.875 |
| 06/17/2026 19:32 | 300 | 5.875 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 300 | 5.87 |
| 06/17/2026 19:32 | 72 | 5.865 |
| 06/17/2026 19:32 | 90 | 5.865 |
| 06/17/2026 19:32 | 110 | 5.865 |
| 06/17/2026 19:32 | 118 | 5.865 |
| 06/17/2026 19:32 | 72 | 5.865 |
| 06/17/2026 19:32 | 28 | 5.865 |
| 06/17/2026 19:32 | 172 | 5.865 |
| 06/17/2026 19:32 | 100 | 5.865 |
| 06/17/2026 19:32 | 1 | 5.865 |
| 06/17/2026 19:32 | 100 | 5.865 |
| 06/17/2026 19:32 | 300 | 5.865 |
| 06/17/2026 19:32 | 300 | 5.865 |
| 06/17/2026 19:32 | 300 | 5.865 |
| 06/17/2026 19:32 | 600 | 5.865 |
| 06/17/2026 19:32 | 750 | 5.87 |
| 06/17/2026 19:32 | 1842 | 5.865 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 84 | 5.87 |
| 06/17/2026 19:32 | 200 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 117 | 5.87 |
| 06/17/2026 19:32 | 200 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 1000 | 5.87 |
| 06/17/2026 19:32 | 1600 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 5 | 5.87 |
| 06/17/2026 19:32 | 117 | 5.87 |
| 06/17/2026 19:32 | 1600 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 17 | 5.87 |
| 06/17/2026 19:32 | 83 | 5.87 |
| 06/17/2026 19:32 | 84 | 5.87 |
| 06/17/2026 19:32 | 33 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 67 | 5.87 |
| 06/17/2026 19:32 | 33 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 1005 | 5.87 |
| 06/17/2026 19:32 | 159 | 5.87 |
| 06/17/2026 19:32 | 17 | 5.87 |
| 06/17/2026 19:32 | 400 | 5.87 |
| 06/17/2026 19:32 | 3733 | 5.87 |
| 06/17/2026 19:32 | 2010 | 5.87 |
| 06/17/2026 19:32 | 40 | 5.87 |
| 06/17/2026 19:32 | 100 | 5.87 |
| 06/17/2026 19:32 | 3400 | 5.87 |
| 06/17/2026 19:32 | 300 | 5.875 |
| 06/17/2026 19:32 | 100 | 5.875 |
| 06/17/2026 19:32 | 100 | 5.875 |
| 06/17/2026 19:32 | 100 | 5.875 |
| 06/17/2026 19:32 | 100 | 5.875 |
| 06/17/2026 19:32 | 100 | 5.875 |
| 06/17/2026 19:32 | 100 | 5.875 |
| 06/17/2026 19:32 | 10 | 5.875 |
| 06/17/2026 19:32 | 1 | 5.875 |
| 06/17/2026 19:32 | 500 | 5.875 |
| 06/17/2026 19:32 | 299 | 5.875 |
| 06/17/2026 19:32 | 1 | 5.875 |
| 06/17/2026 19:32 | 84 | 5.88 |
| 06/17/2026 19:32 | 2753 | 5.88 |
| 06/17/2026 19:32 | 2700 | 5.88 |
| 06/17/2026 19:32 | 401 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 200 | 5.88 |
| 06/17/2026 19:32 | 1600 | 5.88 |
| 06/17/2026 19:32 | 600 | 5.88 |
| 06/17/2026 19:32 | 200 | 5.88 |
| 06/17/2026 19:32 | 1005 | 5.88 |
| 06/17/2026 19:32 | 1005 | 5.88 |
| 06/17/2026 19:32 | 1005 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.875 |
| 06/17/2026 19:32 | 10 | 5.875 |
| 06/17/2026 19:32 | 10 | 5.875 |
| 06/17/2026 19:32 | 300 | 5.875 |
| 06/17/2026 19:31 | 100 | 5.875 |
| 06/17/2026 19:31 | 15 | 5.875 |
| 06/17/2026 19:31 | 17 | 5.875 |
| 06/17/2026 19:25 | 8 | 5.875 |
| 06/17/2026 19:25 | 11 | 5.875 |
| 06/17/2026 19:25 | 1 | 5.875 |
| 06/17/2026 19:24 | 10 | 5.875 |
| 06/17/2026 19:23 | 100 | 5.875 |
| 06/17/2026 19:23 | 8 | 5.875 |
| 06/17/2026 19:23 | 10 | 5.875 |
| 06/17/2026 19:23 | 1 | 5.875 |
| 06/17/2026 19:23 | 100 | 5.875 |
| 06/17/2026 19:23 | 200 | 5.875 |
| 06/17/2026 19:23 | 100 | 5.875 |
| 06/17/2026 19:22 | 1 | 5.875 |
| 06/17/2026 19:22 | 77 | 5.875 |
| 06/17/2026 19:22 | 10 | 5.875 |
| 06/17/2026 19:22 | 13 | 5.875 |
| 06/17/2026 19:21 | 10 | 5.875 |
| 06/17/2026 19:21 | 1 | 5.875 |
| 06/17/2026 19:21 | 10 | 5.875 |
| 06/17/2026 19:21 | 100 | 5.875 |
| 06/17/2026 19:20 | 18 | 5.875 |
| 06/17/2026 19:19 | 100 | 5.875 |
| 06/17/2026 19:19 | 100 | 5.875 |
| 06/17/2026 19:19 | 10 | 5.875 |
| 06/17/2026 19:19 | 100 | 5.875 |
| 06/17/2026 19:18 | 19 | 5.875 |
| 06/17/2026 19:18 | 18 | 5.875 |
| 06/17/2026 19:16 | 1 | 5.875 |
| 06/17/2026 19:16 | 5 | 5.875 |
| 06/17/2026 19:16 | 6 | 5.875 |
| 06/17/2026 19:16 | 6 | 5.875 |
| 06/17/2026 19:16 | 6 | 5.875 |
| 06/17/2026 19:16 | 6 | 5.875 |
| 06/17/2026 19:16 | 6 | 5.875 |
| 06/17/2026 19:16 | 6 | 5.875 |
| 06/17/2026 19:16 | 6 | 5.875 |
| 06/17/2026 19:16 | 6 | 5.875 |
| 06/17/2026 19:16 | 6 | 5.875 |
| 06/17/2026 19:16 | 9 | 5.875 |
| 06/17/2026 19:16 | 17 | 5.875 |
| 06/17/2026 19:15 | 200 | 5.875 |
| 06/17/2026 19:15 | 590 | 5.875 |
| 06/17/2026 19:15 | 10 | 5.875 |
| 06/17/2026 19:15 | 400 | 5.875 |
| 06/17/2026 19:15 | 100 | 5.875 |
| 06/17/2026 19:15 | 1200 | 5.875 |
| 06/17/2026 19:15 | 97 | 5.875 |
| 06/17/2026 19:15 | 100 | 5.875 |
| 06/17/2026 19:15 | 100 | 5.87 |
| 06/17/2026 19:15 | 820 | 5.87 |
| 06/17/2026 19:15 | 600 | 5.88 |
| 06/17/2026 19:15 | 1400 | 5.88 |
| 06/17/2026 19:15 | 5025 | 5.88 |
| 06/17/2026 19:13 | 17 | 5.885 |
| 06/17/2026 19:13 | 400 | 5.885 |
| 06/17/2026 19:13 | 100 | 5.88 |
| 06/17/2026 19:13 | 23 | 5.88 |
| 06/17/2026 19:13 | 5025 | 5.88 |
| 06/17/2026 19:13 | 624 | 5.88 |
| 06/17/2026 19:13 | 100 | 5.875 |
| 06/17/2026 19:13 | 11 | 5.875 |
| 06/17/2026 19:13 | 1 | 5.875 |
| 06/17/2026 19:12 | 200 | 5.87 |
| 06/17/2026 19:12 | 80 | 5.87 |
| 06/17/2026 19:12 | 1700 | 5.87 |
| 06/17/2026 19:12 | 11 | 5.865 |
| 06/17/2026 19:12 | 100 | 5.865 |
| 06/17/2026 19:12 | 100 | 5.865 |
| 06/17/2026 19:12 | 100 | 5.86 |
| 06/17/2026 19:12 | 400 | 5.86 |
| 06/17/2026 19:12 | 588 | 5.86 |
| 06/17/2026 19:12 | 100 | 5.86 |
| 06/17/2026 19:12 | 12 | 5.86 |
| 06/17/2026 19:12 | 300 | 5.87 |
| 06/17/2026 19:12 | 100 | 5.87 |
| 06/17/2026 19:12 | 600 | 5.87 |
| 06/17/2026 19:12 | 25 | 5.87 |
| 06/17/2026 19:12 | 300 | 5.87 |
| 06/17/2026 19:12 | 100 | 5.87 |
| 06/17/2026 19:12 | 100 | 5.87 |
| 06/17/2026 19:12 | 600 | 5.87 |
| 06/17/2026 19:12 | 1000 | 5.87 |
| 06/17/2026 19:12 | 200 | 5.87 |
| 06/17/2026 19:12 | 1 | 5.875 |
| 06/17/2026 19:12 | 11 | 5.875 |
| 06/17/2026 19:11 | 8 | 5.875 |
| 06/17/2026 19:11 | 6 | 5.875 |
| 06/17/2026 19:11 | 7 | 5.875 |
| 06/17/2026 19:11 | 11 | 5.875 |
| 06/17/2026 19:10 | 8 | 5.875 |
| 06/17/2026 19:10 | 189 | 5.875 |
| 06/17/2026 19:10 | 11 | 5.875 |
| 06/17/2026 19:10 | 1 | 5.875 |
| 06/17/2026 19:10 | 10 | 5.875 |
| 06/17/2026 19:10 | 89 | 5.875 |
| 06/17/2026 19:10 | 11 | 5.875 |
| 06/17/2026 19:10 | 2 | 5.875 |
| 06/17/2026 19:10 | 3 | 5.875 |
| 06/17/2026 19:10 | 1 | 5.875 |
| 06/17/2026 19:09 | 1 | 5.875 |
| 06/17/2026 19:09 | 1 | 5.875 |
| 06/17/2026 19:09 | 1 | 5.875 |
| 06/17/2026 19:09 | 2 | 5.875 |
| 06/17/2026 19:09 | 1 | 5.875 |
| 06/17/2026 19:09 | 1 | 5.875 |
| 06/17/2026 19:09 | 1 | 5.875 |
| 06/17/2026 19:09 | 1 | 5.875 |
| 06/17/2026 19:08 | 1 | 5.875 |
| 06/17/2026 19:08 | 1 | 5.875 |
| 06/17/2026 19:08 | 1 | 5.875 |
| 06/17/2026 19:08 | 1 | 5.875 |
| 06/17/2026 19:08 | 3 | 5.875 |
| 06/17/2026 19:08 | 4 | 5.875 |
| 06/17/2026 19:08 | 1 | 5.875 |
| 06/17/2026 19:08 | 1 | 5.875 |
| 06/17/2026 19:08 | 1 | 5.875 |
| 06/17/2026 19:06 | 100 | 5.87 |
| 06/17/2026 19:06 | 23 | 5.87 |
| 06/17/2026 19:06 | 11 | 5.865 |
| 06/17/2026 19:06 | 100 | 5.865 |
| 06/17/2026 19:06 | 500 | 5.87 |
| 06/17/2026 19:06 | 2010 | 5.87 |
| 06/17/2026 19:06 | 300 | 5.87 |
| 06/17/2026 19:06 | 100 | 5.87 |
| 06/17/2026 19:05 | 23 | 5.87 |
| 06/17/2026 19:05 | 10 | 5.865 |
| 06/17/2026 19:05 | 100 | 5.865 |
| 06/17/2026 19:05 | 23 | 5.86 |
| 06/17/2026 19:05 | 5 | 5.86 |
| 06/17/2026 19:05 | 11 | 5.855 |
| 06/17/2026 19:05 | 11 | 5.855 |
| 06/17/2026 19:05 | 100 | 5.85 |
| 06/17/2026 19:05 | 100 | 5.85 |
| 06/17/2026 19:05 | 33 | 5.85 |
| 06/17/2026 19:05 | 27 | 5.85 |
| 06/17/2026 19:05 | 65 | 5.85 |
| 06/17/2026 19:05 | 115 | 5.85 |
| 06/17/2026 19:05 | 211 | 5.85 |
| 06/17/2026 19:05 | 2989 | 5.85 |
| 06/17/2026 19:05 | 10 | 5.845 |
| 06/17/2026 19:05 | 11 | 5.845 |
| 06/17/2026 19:05 | 10 | 5.845 |
| 06/17/2026 19:05 | 27 | 5.84 |
| 06/17/2026 19:05 | 400 | 5.84 |
| 06/17/2026 19:05 | 1005 | 5.84 |
| 06/17/2026 19:05 | 400 | 5.84 |
| 06/17/2026 19:05 | 11 | 5.835 |
| 06/17/2026 19:05 | 10 | 5.835 |
| 06/17/2026 19:05 | 1 | 5.835 |
| 06/17/2026 19:05 | 100 | 5.835 |
| 06/17/2026 19:05 | 50 | 5.835 |
| 06/17/2026 19:05 | 19 | 5.83 |
| 06/17/2026 19:05 | 20 | 5.83 |
| 06/17/2026 19:05 | 300 | 5.83 |
| 06/17/2026 19:04 | 400 | 5.825 |
| 06/17/2026 19:04 | 10 | 5.825 |
| 06/17/2026 19:02 | 100 | 5.82 |
| 06/17/2026 19:02 | 2125 | 5.82 |
| 06/17/2026 19:02 | 2900 | 5.82 |
| 06/17/2026 19:02 | 2300 | 5.82 |
| 06/17/2026 19:02 | 300 | 5.82 |
| 06/17/2026 19:02 | 100 | 5.82 |
| 06/17/2026 19:02 | 10 | 5.815 |
| 06/17/2026 19:02 | 1 | 5.815 |
| 06/17/2026 19:01 | 109 | 5.815 |
| 06/17/2026 19:01 | 1 | 5.815 |
| 06/17/2026 19:00 | 100 | 5.815 |
| 06/17/2026 19:00 | 200 | 5.815 |
| 06/17/2026 19:00 | 400 | 5.815 |
| 06/17/2026 19:00 | 100 | 5.82 |
| 06/17/2026 19:00 | 300 | 5.82 |
| 06/17/2026 19:00 | 100 | 5.82 |
| 06/17/2026 19:00 | 1 | 5.815 |
| 06/17/2026 19:00 | 100 | 5.82 |
| 06/17/2026 19:00 | 200 | 5.82 |
| 06/17/2026 19:00 | 100 | 5.82 |
| 06/17/2026 19:00 | 100 | 5.82 |
| 06/17/2026 19:00 | 1100 | 5.82 |
| 06/17/2026 19:00 | 1300 | 5.82 |
| 06/17/2026 18:56 | 10 | 5.82 |
| 06/17/2026 18:56 | 37 | 5.82 |
| 06/17/2026 18:56 | 26 | 5.82 |
| 06/17/2026 18:56 | 11 | 5.82 |
| 06/17/2026 18:56 | 1 | 5.82 |
| 06/17/2026 18:56 | 300 | 5.82 |
| 06/17/2026 18:56 | 10 | 5.815 |
| 06/17/2026 18:56 | 15 | 5.815 |
| 06/17/2026 18:56 | 100 | 5.815 |
| 06/17/2026 18:55 | 2 | 5.815 |
| 06/17/2026 18:55 | 400 | 5.81 |
| 06/17/2026 18:55 | 50 | 5.81 |
| 06/17/2026 18:55 | 32 | 5.81 |
| 06/17/2026 18:55 | 1 | 5.81 |
| 06/17/2026 18:55 | 169 | 5.81 |
| 06/17/2026 18:55 | 231 | 5.81 |
| 06/17/2026 18:54 | 200 | 5.805 |
| 06/17/2026 18:54 | 500 | 5.805 |
| 06/17/2026 18:54 | 500 | 5.805 |
| 06/17/2026 18:54 | 100 | 5.805 |
| 06/17/2026 18:54 | 400 | 5.805 |
| 06/17/2026 18:54 | 300 | 5.805 |
| 06/17/2026 18:54 | 100 | 5.805 |
| 06/17/2026 18:54 | 500 | 5.805 |
| 06/17/2026 18:54 | 1 | 5.805 |
| 06/17/2026 18:54 | 1 | 5.805 |
| 06/17/2026 18:54 | 200 | 5.805 |
| 06/17/2026 18:54 | 2 | 5.805 |
| 06/17/2026 18:53 | 600 | 5.805 |
| 06/17/2026 18:53 | 600 | 5.805 |
| 06/17/2026 18:53 | 10 | 5.805 |
| 06/17/2026 18:53 | 200 | 5.805 |
| 06/17/2026 18:53 | 400 | 5.805 |
| 06/17/2026 18:53 | 600 | 5.805 |
| 06/17/2026 18:53 | 300 | 5.81 |
| 06/17/2026 18:53 | 700 | 5.81 |
| 06/17/2026 18:53 | 400 | 5.81 |
| 06/17/2026 18:53 | 100 | 5.81 |
| 06/17/2026 18:53 | 700 | 5.81 |
| 06/17/2026 18:53 | 160 | 5.81 |
| 06/17/2026 18:53 | 100 | 5.81 |
| 06/17/2026 18:53 | 101 | 5.81 |
| 06/17/2026 18:52 | 300 | 5.82 |
| 06/17/2026 18:52 | 500 | 5.82 |
| 06/17/2026 18:52 | 700 | 5.82 |
| 06/17/2026 18:52 | 100 | 5.82 |
| 06/17/2026 18:52 | 300 | 5.82 |
| 06/17/2026 18:52 | 200 | 5.82 |
| 06/17/2026 18:52 | 180 | 5.82 |
| 06/17/2026 18:52 | 6 | 5.82 |
| 06/17/2026 18:52 | 5 | 5.82 |
| 06/17/2026 18:52 | 170 | 5.82 |
| 06/17/2026 18:52 | 1432 | 5.82 |
| 06/17/2026 18:51 | 300 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 3 | 5.83 |
| 06/17/2026 18:51 | 400 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 2 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 1005 | 5.83 |
| 06/17/2026 18:51 | 1 | 5.83 |
| 06/17/2026 18:51 | 44 | 5.83 |
| 06/17/2026 18:51 | 1005 | 5.83 |
| 06/17/2026 18:51 | 100 | 5.83 |
| 06/17/2026 18:51 | 1005 | 5.83 |
| 06/17/2026 18:51 | 2010 | 5.83 |
| 06/17/2026 18:51 | 100 | 5.83 |
| 06/17/2026 18:51 | 89 | 5.83 |
| 06/17/2026 18:51 | 3540 | 5.83 |
| 06/17/2026 18:49 | 160 | 5.83 |
| 06/17/2026 18:49 | 140 | 5.83 |
| 06/17/2026 18:48 | 1 | 5.835 |
| 06/17/2026 18:48 | 400 | 5.835 |
| 06/17/2026 18:48 | 100 | 5.84 |
| 06/17/2026 18:48 | 100 | 5.84 |
| 06/17/2026 18:48 | 31 | 5.84 |
| 06/17/2026 18:48 | 80 | 5.84 |
| 06/17/2026 18:48 | 100 | 5.84 |
| 06/17/2026 18:48 | 2800 | 5.84 |
| 06/17/2026 18:48 | 300 | 5.84 |
| 06/17/2026 18:48 | 1000 | 5.84 |
| 06/17/2026 18:48 | 500 | 5.84 |
| 06/17/2026 18:46 | 1 | 5.845 |
| 06/17/2026 18:46 | 600 | 5.845 |
| 06/17/2026 18:46 | 600 | 5.845 |
| 06/17/2026 18:46 | 600 | 5.845 |
| 06/17/2026 18:46 | 600 | 5.845 |
| 06/17/2026 18:46 | 600 | 5.845 |
| 06/17/2026 18:45 | 11 | 5.845 |
| 06/17/2026 18:45 | 100 | 5.845 |
| 06/17/2026 18:43 | 300 | 5.845 |
| 06/17/2026 18:43 | 14 | 5.845 |
| 06/17/2026 18:42 | 1005 | 5.85 |
| 06/17/2026 18:42 | 316 | 5.85 |
| 06/17/2026 18:42 | 689 | 5.85 |
| 06/17/2026 18:42 | 200 | 5.85 |
| 06/17/2026 18:42 | 1700 | 5.85 |
| 06/17/2026 18:42 | 500 | 5.85 |
| 06/17/2026 18:42 | 600 | 5.85 |
| 06/17/2026 18:42 | 1005 | 5.85 |
| 06/17/2026 18:42 | 6300 | 5.85 |
| 06/17/2026 18:42 | 300 | 5.85 |
| 06/17/2026 18:40 | 1 | 5.855 |
| 06/17/2026 18:40 | 14 | 5.855 |
| 06/17/2026 18:38 | 67 | 5.855 |
| 06/17/2026 18:38 | 1 | 5.855 |
| 06/17/2026 18:38 | 6 | 5.855 |
| 06/17/2026 18:38 | 10 | 5.855 |
| 06/17/2026 18:37 | 19 | 5.855 |
| 06/17/2026 18:37 | 17 | 5.855 |
| 06/17/2026 18:36 | 10 | 5.855 |
| 06/17/2026 18:36 | 100 | 5.855 |
| 06/17/2026 18:35 | 7 | 5.855 |
| 06/17/2026 18:35 | 200 | 5.855 |
| 06/17/2026 18:35 | 100 | 5.855 |
| 06/17/2026 18:35 | 1 | 5.855 |
| 06/17/2026 18:35 | 200 | 5.85 |
| 06/17/2026 18:35 | 200 | 5.85 |
| 06/17/2026 18:35 | 100 | 5.85 |
| 06/17/2026 18:35 | 529 | 5.85 |
| 06/17/2026 18:35 | 476 | 5.85 |
| 06/17/2026 18:35 | 1005 | 5.85 |
| 06/17/2026 18:35 | 1005 | 5.85 |
| 06/17/2026 18:35 | 1005 | 5.85 |
| 06/17/2026 18:35 | 1005 | 5.85 |
| 06/17/2026 18:35 | 10 | 5.85 |
| 06/17/2026 18:35 | 400 | 5.85 |
| 06/17/2026 18:35 | 300 | 5.85 |
| 06/17/2026 18:35 | 3200 | 5.85 |
| 06/17/2026 18:35 | 18 | 5.845 |
| 06/17/2026 18:35 | 11 | 5.845 |
| 06/17/2026 18:35 | 100 | 5.845 |
| 06/17/2026 18:35 | 500 | 5.845 |
| 06/17/2026 18:35 | 73 | 5.85 |
| 06/17/2026 18:35 | 200 | 5.85 |
| 06/17/2026 18:35 | 100 | 5.85 |
| 06/17/2026 18:35 | 1 | 5.85 |
| 06/17/2026 18:35 | 140 | 5.85 |
| 06/17/2026 18:35 | 400 | 5.85 |
| 06/17/2026 18:35 | 1088 | 5.85 |
| 06/17/2026 18:35 | 6812 | 5.85 |
| 06/17/2026 18:35 | 60 | 5.85 |
| 06/17/2026 18:35 | 5025 | 5.85 |
| 06/17/2026 18:35 | 700 | 5.85 |
| 06/17/2026 18:35 | 1920 | 5.85 |
| 06/17/2026 18:35 | 2400 | 5.85 |
| 06/17/2026 18:35 | 2 | 5.85 |
| 06/17/2026 18:35 | 2 | 5.85 |
| 06/17/2026 18:31 | 1 | 5.855 |
| 06/17/2026 18:30 | 1 | 5.855 |
| 06/17/2026 18:30 | 5 | 5.855 |
| 06/17/2026 18:30 | 6 | 5.855 |
| 06/17/2026 18:30 | 6 | 5.855 |
| 06/17/2026 18:30 | 6 | 5.855 |
| 06/17/2026 18:30 | 6 | 5.855 |
| 06/17/2026 18:30 | 6 | 5.855 |
| 06/17/2026 18:30 | 6 | 5.855 |
| 06/17/2026 18:30 | 6 | 5.855 |
| 06/17/2026 18:30 | 6 | 5.855 |
| 06/17/2026 18:30 | 6 | 5.855 |
| 06/17/2026 18:30 | 7 | 5.855 |
| 06/17/2026 18:29 | 1 | 5.855 |
| 06/17/2026 18:27 | 189 | 5.86 |
| 06/17/2026 18:27 | 11 | 5.86 |
| 06/17/2026 18:27 | 200 | 5.86 |
| 06/17/2026 18:27 | 700 | 5.86 |
| 06/17/2026 18:27 | 2200 | 5.86 |
| 06/17/2026 18:27 | 2010 | 5.86 |
| 06/17/2026 18:27 | 3015 | 5.86 |
| 06/17/2026 18:27 | 1329 | 5.86 |
| 06/17/2026 18:27 | 1867 | 5.86 |
| 06/17/2026 18:26 | 200 | 5.865 |
| 06/17/2026 18:24 | 100 | 5.865 |
| 06/17/2026 18:24 | 100 | 5.865 |
| 06/17/2026 18:24 | 100 | 5.865 |
| 06/17/2026 18:24 | 88 | 5.865 |
| 06/17/2026 18:24 | 12 | 5.865 |
| 06/17/2026 18:24 | 1 | 5.865 |
| 06/17/2026 18:23 | 10 | 5.865 |
| 06/17/2026 18:23 | 10 | 5.865 |
| 06/17/2026 18:23 | 2 | 5.865 |
| 06/17/2026 18:23 | 200 | 5.865 |
| 06/17/2026 18:23 | 100 | 5.865 |
| 06/17/2026 18:23 | 1 | 5.865 |
| 06/17/2026 18:21 | 300 | 5.865 |
| 06/17/2026 18:21 | 100 | 5.865 |
| 06/17/2026 18:21 | 527 | 5.865 |
| 06/17/2026 18:21 | 1473 | 5.865 |
| 06/17/2026 18:21 | 400 | 5.865 |
| 06/17/2026 18:21 | 100 | 5.865 |
| 06/17/2026 18:21 | 378 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 600 | 5.86 |
| 06/17/2026 18:21 | 1000 | 5.86 |
| 06/17/2026 18:21 | 1200 | 5.86 |
| 06/17/2026 18:21 | 122 | 5.86 |
| 06/17/2026 18:21 | 1 | 5.86 |
| 06/17/2026 18:21 | 1800 | 5.86 |
| 06/17/2026 18:21 | 1999 | 5.86 |
| 06/17/2026 18:21 | 11 | 5.86 |
| 06/17/2026 18:21 | 100 | 5.86 |
| 06/17/2026 18:21 | 131 | 5.86 |
| 06/17/2026 18:21 | 5 | 5.86 |
| 06/17/2026 18:21 | 110 | 5.86 |
| 06/17/2026 18:21 | 383 | 5.86 |
| 06/17/2026 18:21 | 1200 | 5.86 |
| 06/17/2026 18:21 | 17 | 5.855 |
| 06/17/2026 18:21 | 17 | 5.855 |
| 06/17/2026 18:21 | 10 | 5.855 |
| 06/17/2026 18:21 | 10 | 5.855 |
| 06/17/2026 18:21 | 11 | 5.855 |
| 06/17/2026 18:21 | 23 | 5.855 |
| 06/17/2026 18:21 | 10 | 5.855 |
| 06/17/2026 18:21 | 35 | 5.855 |
| 06/17/2026 18:21 | 1 | 5.855 |
| 06/17/2026 18:21 | 24 | 5.855 |
| 06/17/2026 18:21 | 176 | 5.855 |
| 06/17/2026 18:20 | 400 | 5.86 |
| 06/17/2026 18:20 | 30 | 5.86 |
| 06/17/2026 18:20 | 700 | 5.86 |
| 06/17/2026 18:20 | 1005 | 5.86 |
| 06/17/2026 18:20 | 3015 | 5.86 |
| 06/17/2026 18:20 | 300 | 5.86 |
| 06/17/2026 18:20 | 1005 | 5.86 |
| 06/17/2026 18:20 | 2026 | 5.86 |
| 06/17/2026 18:20 | 474 | 5.86 |
| 06/17/2026 18:20 | 100 | 5.86 |
| 06/17/2026 18:20 | 900 | 5.86 |
| 06/17/2026 18:20 | 2408 | 5.86 |
| 06/17/2026 18:20 | 493 | 5.86 |
| 06/17/2026 18:19 | 10 | 5.865 |
| 06/17/2026 18:19 | 10 | 5.865 |
| 06/17/2026 18:18 | 200 | 5.865 |
| 06/17/2026 18:18 | 82 | 5.865 |
| 06/17/2026 18:18 | 10 | 5.865 |
| 06/17/2026 18:17 | 10 | 5.865 |
| 06/17/2026 18:16 | 10 | 5.865 |
| 06/17/2026 18:16 | 1820 | 5.86 |
| 06/17/2026 18:16 | 2108 | 5.86 |
| 06/17/2026 18:16 | 153 | 5.86 |
| 06/17/2026 18:16 | 5404 | 5.86 |
| 06/17/2026 18:16 | 4218 | 5.86 |
| 06/17/2026 18:16 | 100 | 5.86 |
| 06/17/2026 18:16 | 100 | 5.86 |
| 06/17/2026 18:16 | 100 | 5.86 |
| 06/17/2026 18:16 | 100 | 5.86 |
| 06/17/2026 18:16 | 100 | 5.86 |
| 06/17/2026 18:16 | 440 | 5.86 |
| 06/17/2026 18:16 | 1005 | 5.86 |
| 06/17/2026 18:16 | 1005 | 5.86 |
| 06/17/2026 18:16 | 10 | 5.855 |
| 06/17/2026 18:16 | 100 | 5.855 |
| 06/17/2026 18:16 | 1 | 5.855 |
| 06/17/2026 18:15 | 10 | 5.855 |
| 06/17/2026 18:15 | 5 | 5.855 |
| 06/17/2026 18:15 | 10 | 5.855 |
| 06/17/2026 18:15 | 6 | 5.855 |
| 06/17/2026 18:14 | 10 | 5.855 |
| 06/17/2026 18:14 | 3 | 5.855 |
| 06/17/2026 18:14 | 1 | 5.855 |
| 06/17/2026 18:12 | 1 | 5.855 |
| 06/17/2026 18:08 | 100 | 5.86 |
| 06/17/2026 18:08 | 500 | 5.86 |
| 06/17/2026 18:08 | 700 | 5.86 |
| 06/17/2026 18:08 | 1300 | 5.86 |
| 06/17/2026 18:08 | 100 | 5.86 |
| 06/17/2026 18:08 | 200 | 5.86 |
| 06/17/2026 18:06 | 10 | 5.865 |
| 06/17/2026 18:06 | 172 | 5.865 |
| 06/17/2026 18:06 | 254 | 5.86 |
| 06/17/2026 18:06 | 600 | 5.86 |
| 06/17/2026 18:06 | 400 | 5.86 |
| 06/17/2026 18:06 | 5 | 5.86 |
| 06/17/2026 18:06 | 10 | 5.86 |
| 06/17/2026 18:06 | 10 | 5.86 |
| 06/17/2026 18:06 | 1031 | 5.86 |
| 06/17/2026 18:06 | 300 | 5.86 |
| 06/17/2026 18:06 | 100 | 5.86 |
| 06/17/2026 18:06 | 500 | 5.86 |
| 06/17/2026 18:06 | 131 | 5.86 |
| 06/17/2026 18:06 | 2010 | 5.86 |
| 06/17/2026 18:06 | 1700 | 5.86 |
| 06/17/2026 18:06 | 10 | 5.855 |
| 06/17/2026 18:06 | 100 | 5.855 |
| 06/17/2026 18:06 | 1 | 5.855 |
| 06/17/2026 18:05 | 48 | 5.86 |
| 06/17/2026 18:05 | 1005 | 5.86 |
| 06/17/2026 18:05 | 98 | 5.86 |
| 06/17/2026 18:05 | 100 | 5.86 |
| 06/17/2026 18:05 | 1000 | 5.86 |
| 06/17/2026 18:05 | 300 | 5.86 |
| 06/17/2026 18:05 | 1431 | 5.86 |
| 06/17/2026 18:04 | 1590 | 5.865 |
| 06/17/2026 18:04 | 200 | 5.865 |
| 06/17/2026 18:04 | 10 | 5.865 |
| 06/17/2026 18:04 | 5 | 5.865 |
| 06/17/2026 18:04 | 7 | 5.865 |
| 06/17/2026 18:04 | 709 | 5.86 |
| 06/17/2026 18:04 | 2691 | 5.86 |
| 06/17/2026 18:04 | 2747 | 5.86 |
| 06/17/2026 18:04 | 1005 | 5.86 |
| 06/17/2026 18:04 | 184 | 5.86 |
| 06/17/2026 18:04 | 600 | 5.86 |
| 06/17/2026 18:04 | 10 | 5.86 |
| 06/17/2026 18:04 | 12 | 5.86 |
| 06/17/2026 18:04 | 2192 | 5.86 |
| 06/17/2026 18:04 | 1000 | 5.86 |
| 06/17/2026 18:04 | 100 | 5.86 |
| 06/17/2026 18:04 | 53 | 5.86 |
| 06/17/2026 18:04 | 5 | 5.86 |
| 06/17/2026 18:04 | 200 | 5.86 |
| 06/17/2026 18:04 | 751 | 5.86 |
| 06/17/2026 18:04 | 400 | 5.86 |
| 06/17/2026 18:04 | 890 | 5.86 |
| 06/17/2026 18:02 | 164 | 5.855 |
| 06/17/2026 18:02 | 3 | 5.855 |
| 06/17/2026 18:02 | 10 | 5.855 |
| 06/17/2026 18:02 | 3 | 5.855 |
| 06/17/2026 18:01 | 10 | 5.855 |
| 06/17/2026 18:01 | 10 | 5.855 |
| 06/17/2026 18:01 | 10 | 5.855 |
| 06/17/2026 18:00 | 1 | 5.855 |
| 06/17/2026 17:59 | 18 | 5.855 |
| 06/17/2026 17:59 | 10 | 5.855 |
| 06/17/2026 17:59 | 10 | 5.855 |
| 06/17/2026 17:59 | 16 | 5.855 |
| 06/17/2026 17:59 | 400 | 5.855 |
| 06/17/2026 17:59 | 10 | 5.855 |
| 06/17/2026 17:59 | 600 | 5.855 |
| 06/17/2026 17:59 | 10 | 5.855 |
| 06/17/2026 17:59 | 100 | 5.855 |
| 06/17/2026 17:59 | 100 | 5.855 |
| 06/17/2026 17:56 | 22 | 5.855 |
| 06/17/2026 17:50 | 1 | 5.855 |
| 06/17/2026 17:48 | 100 | 5.855 |
| 06/17/2026 17:47 | 1 | 5.855 |
| 06/17/2026 17:46 | 1 | 5.855 |
| 06/17/2026 17:46 | 300 | 5.855 |
| 06/17/2026 17:46 | 38 | 5.855 |
| 06/17/2026 17:46 | 1178 | 5.86 |
| 06/17/2026 17:46 | 100 | 5.86 |
| 06/17/2026 17:46 | 100 | 5.86 |
| 06/17/2026 17:46 | 81 | 5.86 |
| 06/17/2026 17:46 | 2600 | 5.86 |
| 06/17/2026 17:46 | 200 | 5.86 |
| 06/17/2026 17:46 | 400 | 5.86 |
| 06/17/2026 17:46 | 19 | 5.86 |
| 06/17/2026 17:46 | 100 | 5.86 |
| 06/17/2026 17:46 | 399 | 5.86 |
| 06/17/2026 17:46 | 1 | 5.86 |
| 06/17/2026 17:46 | 399 | 5.86 |
| 06/17/2026 17:46 | 1 | 5.86 |
| 06/17/2026 17:46 | 400 | 5.86 |
| 06/17/2026 17:46 | 117 | 5.86 |
| 06/17/2026 17:46 | 1 | 5.86 |
| 06/17/2026 17:46 | 1482 | 5.86 |
| 06/17/2026 17:46 | 300 | 5.86 |
| 06/17/2026 17:46 | 37 | 5.86 |
| 06/17/2026 17:46 | 100 | 5.86 |
| 06/17/2026 17:46 | 400 | 5.86 |
| 06/17/2026 17:46 | 1 | 5.865 |
| 06/17/2026 17:44 | 42 | 5.86 |
| 06/17/2026 17:44 | 58 | 5.86 |
| 06/17/2026 17:44 | 242 | 5.86 |
| 06/17/2026 17:44 | 300 | 5.86 |
| 06/17/2026 17:44 | 600 | 5.86 |
| 06/17/2026 17:44 | 5496 | 5.86 |
| 06/17/2026 17:44 | 1200 | 5.86 |
| 06/17/2026 17:44 | 4362 | 5.86 |
| 06/17/2026 17:44 | 1134 | 5.86 |
| 06/17/2026 17:44 | 2251 | 5.86 |
| 06/17/2026 17:44 | 3983 | 5.86 |
| 06/17/2026 17:44 | 1632 | 5.86 |
| 06/17/2026 17:44 | 1005 | 5.86 |
| 06/17/2026 17:44 | 2 | 5.86 |
| 06/17/2026 17:44 | 132 | 5.86 |
| 06/17/2026 17:44 | 12 | 5.86 |
| 06/17/2026 17:44 | 200 | 5.86 |
| 06/17/2026 17:44 | 900 | 5.86 |
| 06/17/2026 17:44 | 100 | 5.855 |
| 06/17/2026 17:44 | 105 | 5.86 |
| 06/17/2026 17:44 | 100 | 5.86 |
| 06/17/2026 17:44 | 30 | 5.86 |
| 06/17/2026 17:44 | 30 | 5.86 |
| 06/17/2026 17:44 | 70 | 5.86 |
| 06/17/2026 17:44 | 270 | 5.86 |
| 06/17/2026 17:44 | 100 | 5.86 |
| 06/17/2026 17:44 | 1027 | 5.86 |
| 06/17/2026 17:44 | 90 | 5.86 |
| 06/17/2026 17:44 | 1399 | 5.86 |
| 06/17/2026 17:44 | 24 | 5.86 |
| 06/17/2026 17:44 | 90 | 5.855 |
| 06/17/2026 17:44 | 10 | 5.855 |
| 06/17/2026 17:43 | 11 | 5.855 |
| 06/17/2026 17:43 | 1 | 5.855 |
| 06/17/2026 17:43 | 8 | 5.855 |
| 06/17/2026 17:43 | 10 | 5.855 |
| 06/17/2026 17:43 | 100 | 5.855 |
| 06/17/2026 17:42 | 100 | 5.855 |
| 06/17/2026 17:42 | 100 | 5.855 |
| 06/17/2026 17:42 | 100 | 5.855 |
| 06/17/2026 17:42 | 100 | 5.855 |
| 06/17/2026 17:42 | 19 | 5.855 |
| 06/17/2026 17:42 | 8 | 5.855 |
| 06/17/2026 17:42 | 100 | 5.855 |
| 06/17/2026 17:42 | 100 | 5.855 |
| 06/17/2026 17:41 | 1 | 5.855 |
| 06/17/2026 17:40 | 80 | 5.855 |
| 06/17/2026 17:40 | 10 | 5.855 |
| 06/17/2026 17:40 | 10 | 5.855 |
| 06/17/2026 17:40 | 7 | 5.855 |
| 06/17/2026 17:39 | 100 | 5.855 |
| 06/17/2026 17:38 | 100 | 5.855 |
| 06/17/2026 17:38 | 100 | 5.855 |
| 06/17/2026 17:38 | 100 | 5.855 |
| 06/17/2026 17:38 | 5 | 5.855 |
| 06/17/2026 17:38 | 10 | 5.855 |
| 06/17/2026 17:38 | 10 | 5.855 |
| 06/17/2026 17:38 | 5 | 5.855 |
| 06/17/2026 17:37 | 100 | 5.855 |
| 06/17/2026 17:37 | 17 | 5.855 |
| 06/17/2026 17:34 | 100 | 5.855 |
| 06/17/2026 17:34 | 200 | 5.855 |
| 06/17/2026 17:34 | 17 | 5.855 |
| 06/17/2026 17:34 | 54 | 5.86 |
| 06/17/2026 17:34 | 144 | 5.86 |
| 06/17/2026 17:34 | 200 | 5.855 |
| 06/17/2026 17:34 | 100 | 5.855 |
| 06/17/2026 17:34 | 100 | 5.86 |
| 06/17/2026 17:34 | 30 | 5.86 |
| 06/17/2026 17:34 | 949 | 5.86 |
| 06/17/2026 17:34 | 70 | 5.86 |
| 06/17/2026 17:34 | 30 | 5.86 |
| 06/17/2026 17:34 | 270 | 5.86 |
| 06/17/2026 17:34 | 100 | 5.86 |
| 06/17/2026 17:34 | 100 | 5.86 |
| 06/17/2026 17:34 | 100 | 5.86 |
| 06/17/2026 17:34 | 30 | 5.86 |
| 06/17/2026 17:34 | 270 | 5.86 |
| 06/17/2026 17:34 | 330 | 5.86 |
| 06/17/2026 17:34 | 3 | 5.86 |
| 06/17/2026 17:34 | 282 | 5.86 |
| 06/17/2026 17:34 | 200 | 5.86 |
| 06/17/2026 17:34 | 1 | 5.86 |
| 06/17/2026 17:34 | 52 | 5.86 |
| 06/17/2026 17:34 | 29 | 5.86 |
| 06/17/2026 17:33 | 10 | 5.855 |
| 06/17/2026 17:32 | 1 | 5.855 |
| 06/17/2026 17:32 | 34 | 5.855 |
| 06/17/2026 17:32 | 300 | 5.855 |
| 06/17/2026 17:32 | 29 | 5.855 |
| 06/17/2026 17:32 | 10 | 5.855 |
| 06/17/2026 17:32 | 11 | 5.855 |
| 06/17/2026 17:32 | 100 | 5.855 |
| 06/17/2026 17:31 | 100 | 5.85 |
| 06/17/2026 17:31 | 35 | 5.85 |
| 06/17/2026 17:31 | 25 | 5.85 |
| 06/17/2026 17:31 | 10 | 5.85 |
| 06/17/2026 17:31 | 200 | 5.85 |
| 06/17/2026 17:31 | 200 | 5.845 |
| 06/17/2026 17:31 | 970 | 5.845 |
| 06/17/2026 17:31 | 100 | 5.845 |
| 06/17/2026 17:31 | 200 | 5.845 |
| 06/17/2026 17:30 | 1 | 5.845 |
| 06/17/2026 17:30 | 200 | 5.845 |
| 06/17/2026 17:30 | 100 | 5.845 |
| 06/17/2026 17:30 | 3400 | 5.85 |
| 06/17/2026 17:30 | 1100 | 5.85 |
| 06/17/2026 17:29 | 195 | 5.85 |
| 06/17/2026 17:29 | 200 | 5.85 |
| 06/17/2026 17:29 | 10 | 5.845 |
| 06/17/2026 17:29 | 10 | 5.845 |
| 06/17/2026 17:29 | 90 | 5.845 |
| 06/17/2026 17:29 | 10 | 5.845 |
| 06/17/2026 17:29 | 196 | 5.845 |
| 06/17/2026 17:27 | 1 | 5.845 |
| 06/17/2026 17:27 | 100 | 5.845 |
| 06/17/2026 17:27 | 1 | 5.845 |
| 06/17/2026 17:27 | 600 | 5.845 |
| 06/17/2026 17:27 | 200 | 5.845 |
| 06/17/2026 17:27 | 10 | 5.845 |
| 06/17/2026 17:25 | 208 | 5.84 |
| 06/17/2026 17:25 | 200 | 5.84 |
| 06/17/2026 17:25 | 151 | 5.84 |
| 06/17/2026 17:25 | 1200 | 5.84 |
| 06/17/2026 17:25 | 100 | 5.84 |
| 06/17/2026 17:25 | 11 | 5.84 |
| 06/17/2026 17:25 | 20 | 5.84 |
| 06/17/2026 17:25 | 10 | 5.84 |
| 06/17/2026 17:25 | 10 | 5.84 |
| 06/17/2026 17:25 | 190 | 5.84 |
| 06/17/2026 17:25 | 10 | 5.84 |
| 06/17/2026 17:25 | 139 | 5.84 |
| 06/17/2026 17:24 | 3 | 5.835 |
| 06/17/2026 17:24 | 2 | 5.835 |
| 06/17/2026 17:24 | 2 | 5.835 |
| 06/17/2026 17:24 | 500 | 5.84 |
| 06/17/2026 17:24 | 1900 | 5.84 |
| 06/17/2026 17:24 | 23 | 5.84 |
| 06/17/2026 17:24 | 991 | 5.84 |
| 06/17/2026 17:24 | 400 | 5.84 |
| 06/17/2026 17:24 | 300 | 5.85 |
| 06/17/2026 17:24 | 1 | 5.85 |
| 06/17/2026 17:24 | 900 | 5.85 |
| 06/17/2026 17:24 | 1 | 5.85 |
| 06/17/2026 17:24 | 2 | 5.85 |
| 06/17/2026 17:24 | 3 | 5.85 |
| 06/17/2026 17:24 | 1 | 5.85 |
| 06/17/2026 17:24 | 2 | 5.85 |
| 06/17/2026 17:24 | 1 | 5.85 |
| 06/17/2026 17:24 | 1 | 5.85 |
| 06/17/2026 17:24 | 2042 | 5.85 |
| 06/17/2026 17:24 | 600 | 5.85 |
| 06/17/2026 17:24 | 1005 | 5.85 |
| 06/17/2026 17:24 | 2 | 5.85 |
| 06/17/2026 17:24 | 4 | 5.85 |
| 06/17/2026 17:24 | 2 | 5.85 |
| 06/17/2026 17:24 | 1 | 5.85 |
| 06/17/2026 17:24 | 973 | 5.85 |
| 06/17/2026 17:24 | 32 | 5.85 |
| 06/17/2026 17:24 | 68 | 5.85 |
| 06/17/2026 17:24 | 17 | 5.85 |
| 06/17/2026 17:23 | 100 | 5.855 |
| 06/17/2026 17:23 | 90 | 5.855 |
| 06/17/2026 17:22 | 100 | 5.855 |
| 06/17/2026 17:22 | 844 | 5.85 |
| 06/17/2026 17:22 | 2043 | 5.85 |
| 06/17/2026 17:22 | 213 | 5.85 |
| 06/17/2026 17:22 | 63 | 5.85 |
| 06/17/2026 17:22 | 80 | 5.85 |
| 06/17/2026 17:22 | 1900 | 5.85 |
| 06/17/2026 17:22 | 20 | 5.85 |
| 06/17/2026 17:22 | 10 | 5.85 |
| 06/17/2026 17:22 | 10 | 5.85 |
| 06/17/2026 17:22 | 100 | 5.845 |
| 06/17/2026 17:22 | 600 | 5.845 |
| 06/17/2026 17:21 | 100 | 5.845 |
| 06/17/2026 17:21 | 600 | 5.845 |
| 06/17/2026 17:21 | 600 | 5.845 |
| 06/17/2026 17:21 | 400 | 5.84 |
| 06/17/2026 17:21 | 21 | 5.84 |
| 06/17/2026 17:21 | 27 | 5.84 |
| 06/17/2026 17:21 | 100 | 5.835 |
| 06/17/2026 17:21 | 100 | 5.84 |
| 06/17/2026 17:21 | 100 | 5.84 |
| 06/17/2026 17:21 | 100 | 5.84 |
| 06/17/2026 17:21 | 200 | 5.84 |
| 06/17/2026 17:21 | 1 | 5.84 |
| 06/17/2026 17:21 | 3 | 5.84 |
| 06/17/2026 17:21 | 1 | 5.84 |
| 06/17/2026 17:21 | 3 | 5.84 |
| 06/17/2026 17:21 | 100 | 5.84 |
| 06/17/2026 17:21 | 78 | 5.84 |
| 06/17/2026 17:21 | 1000 | 5.84 |
| 06/17/2026 17:21 | 200 | 5.84 |
| 06/17/2026 17:21 | 100 | 5.84 |
| 06/17/2026 17:20 | 100 | 5.845 |
| 06/17/2026 17:20 | 100 | 5.845 |
| 06/17/2026 17:20 | 100 | 5.845 |
| 06/17/2026 17:19 | 1 | 5.845 |
| 06/17/2026 17:19 | 100 | 5.845 |
| 06/17/2026 17:19 | 100 | 5.845 |
| 06/17/2026 17:17 | 430 | 5.84 |
| 06/17/2026 17:17 | 370 | 5.84 |
| 06/17/2026 17:17 | 62 | 5.84 |
| 06/17/2026 17:17 | 40 | 5.84 |
| 06/17/2026 17:17 | 200 | 5.84 |
| 06/17/2026 17:17 | 200 | 5.84 |
| 06/17/2026 17:17 | 16 | 5.84 |
| 06/17/2026 17:17 | 200 | 5.84 |
| 06/17/2026 17:17 | 200 | 5.84 |
| 06/17/2026 17:17 | 300 | 5.84 |
| 06/17/2026 17:17 | 1 | 5.835 |
| 06/17/2026 17:17 | 5 | 5.835 |
| 06/17/2026 17:17 | 1 | 5.835 |
| 06/17/2026 17:17 | 52 | 5.835 |
| 06/17/2026 17:16 | 600 | 5.835 |
| 06/17/2026 17:16 | 10 | 5.835 |
| 06/17/2026 17:16 | 100 | 5.835 |
| 06/17/2026 17:16 | 100 | 5.84 |
| 06/17/2026 17:16 | 200 | 5.84 |
| 06/17/2026 17:16 | 200 | 5.84 |
| 06/17/2026 17:16 | 200 | 5.84 |
| 06/17/2026 17:16 | 200 | 5.84 |
| 06/17/2026 17:16 | 1005 | 5.84 |
| 06/17/2026 17:16 | 8 | 5.84 |
| 06/17/2026 17:16 | 8 | 5.84 |
| 06/17/2026 17:16 | 500 | 5.84 |
| 06/17/2026 17:16 | 200 | 5.84 |
| 06/17/2026 17:16 | 1005 | 5.84 |
| 06/17/2026 17:16 | 2010 | 5.84 |
| 06/17/2026 17:15 | 600 | 5.845 |
| 06/17/2026 17:14 | 1 | 5.845 |
| 06/17/2026 17:13 | 100 | 5.845 |
| 06/17/2026 17:13 | 10 | 5.845 |
| 06/17/2026 17:13 | 1 | 5.845 |
| 06/17/2026 17:11 | 190 | 5.845 |
| 06/17/2026 17:11 | 100 | 5.845 |
| 06/17/2026 17:11 | 10 | 5.845 |
| 06/17/2026 17:11 | 1 | 5.845 |
| 06/17/2026 17:11 | 200 | 5.845 |
| 06/17/2026 17:11 | 100 | 5.845 |
| 06/17/2026 17:10 | 100 | 5.845 |
| 06/17/2026 17:09 | 57 | 5.845 |
| 06/17/2026 17:09 | 100 | 5.845 |
| 06/17/2026 17:09 | 400 | 5.845 |
| 06/17/2026 17:09 | 105 | 5.845 |
| 06/17/2026 17:09 | 200 | 5.85 |
| 06/17/2026 17:09 | 500 | 5.85 |
| 06/17/2026 17:09 | 500 | 5.85 |
| 06/17/2026 17:09 | 300 | 5.85 |
| 06/17/2026 17:08 | 25 | 5.855 |
| 06/17/2026 17:08 | 100 | 5.86 |
| 06/17/2026 17:08 | 100 | 5.86 |
| 06/17/2026 17:08 | 200 | 5.86 |
| 06/17/2026 17:08 | 200 | 5.86 |
| 06/17/2026 17:08 | 200 | 5.86 |
| 06/17/2026 17:08 | 100 | 5.86 |
| 06/17/2026 17:08 | 100 | 5.86 |
| 06/17/2026 17:08 | 100 | 5.86 |
| 06/17/2026 17:08 | 100 | 5.86 |
| 06/17/2026 17:08 | 1005 | 5.86 |
| 06/17/2026 17:08 | 900 | 5.86 |
| 06/17/2026 17:08 | 178 | 5.86 |
| 06/17/2026 17:08 | 100 | 5.86 |
| 06/17/2026 17:08 | 1700 | 5.86 |
| 06/17/2026 17:08 | 1996 | 5.86 |
| 06/17/2026 17:08 | 14 | 5.86 |
| 06/17/2026 17:06 | 21 | 5.865 |
| 06/17/2026 17:06 | 12 | 5.865 |
| 06/17/2026 17:05 | 4 | 5.865 |
| 06/17/2026 17:05 | 1 | 5.865 |
| 06/17/2026 17:05 | 1 | 5.865 |
| 06/17/2026 17:04 | 1 | 5.865 |
| 06/17/2026 17:04 | 200 | 5.87 |
| 06/17/2026 17:04 | 200 | 5.87 |
| 06/17/2026 17:04 | 200 | 5.87 |
| 06/17/2026 17:04 | 38 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 200 | 5.87 |
| 06/17/2026 17:04 | 2010 | 5.87 |
| 06/17/2026 17:04 | 1005 | 5.87 |
| 06/17/2026 17:04 | 1005 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 178 | 5.87 |
| 06/17/2026 17:04 | 180 | 5.87 |
| 06/17/2026 17:04 | 300 | 5.87 |
| 06/17/2026 17:04 | 1003 | 5.87 |
| 06/17/2026 17:04 | 2 | 5.87 |
| 06/17/2026 17:04 | 10 | 5.875 |
| 06/17/2026 17:04 | 19 | 5.875 |
| 06/17/2026 17:03 | 1 | 5.875 |
| 06/17/2026 17:02 | 39 | 5.875 |
| 06/17/2026 17:01 | 1 | 5.875 |
| 06/17/2026 17:00 | 228 | 5.875 |
| 06/17/2026 17:00 | 29 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 300 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 400 | 5.88 |
| 06/17/2026 17:00 | 1005 | 5.88 |
| 06/17/2026 17:00 | 300 | 5.88 |
| 06/17/2026 17:00 | 6 | 5.88 |
| 06/17/2026 17:00 | 10 | 5.88 |
| 06/17/2026 17:00 | 20 | 5.88 |
| 06/17/2026 17:00 | 10 | 5.88 |
| 06/17/2026 17:00 | 10 | 5.88 |
| 06/17/2026 17:00 | 8 | 5.88 |
| 06/17/2026 17:00 | 2 | 5.88 |
| 06/17/2026 17:00 | 68 | 5.88 |
| 06/17/2026 17:00 | 30 | 5.88 |
| 06/17/2026 16:59 | 10 | 5.875 |
| 06/17/2026 16:59 | 1 | 5.875 |
| 06/17/2026 16:59 | 18 | 5.875 |
| 06/17/2026 16:58 | 10 | 5.87 |
| 06/17/2026 16:58 | 3 | 5.87 |
| 06/17/2026 16:58 | 20 | 5.87 |
| 06/17/2026 16:58 | 100 | 5.87 |
| 06/17/2026 16:58 | 1900 | 5.87 |
| 06/17/2026 16:58 | 10 | 5.865 |
| 06/17/2026 16:57 | 1 | 5.865 |
| 06/17/2026 16:57 | 27 | 5.865 |
| 06/17/2026 16:57 | 39 | 5.865 |
| 06/17/2026 16:56 | 41 | 5.865 |
| 06/17/2026 16:56 | 10 | 5.865 |
| 06/17/2026 16:56 | 19 | 5.865 |
| 06/17/2026 16:56 | 100 | 5.865 |
| 06/17/2026 16:55 | 141 | 5.86 |
| 06/17/2026 16:55 | 200 | 5.87 |
| 06/17/2026 16:55 | 100 | 5.87 |
| 06/17/2026 16:55 | 200 | 5.87 |
| 06/17/2026 16:55 | 200 | 5.87 |
| 06/17/2026 16:55 | 200 | 5.87 |
| 06/17/2026 16:55 | 79 | 5.87 |
| 06/17/2026 16:55 | 180 | 5.87 |
| 06/17/2026 16:54 | 39 | 5.875 |
| 06/17/2026 16:54 | 300 | 5.875 |
| 06/17/2026 16:54 | 300 | 5.875 |
| 06/17/2026 16:54 | 600 | 5.88 |
| 06/17/2026 16:54 | 400 | 5.88 |
| 06/17/2026 16:54 | 1005 | 5.88 |
| 06/17/2026 16:54 | 4020 | 5.88 |
| 06/17/2026 16:54 | 152 | 5.88 |
| 06/17/2026 16:54 | 1 | 5.88 |
| 06/17/2026 16:53 | 1 | 5.885 |
| 06/17/2026 16:53 | 900 | 5.89 |
| 06/17/2026 16:53 | 500 | 5.89 |
| 06/17/2026 16:53 | 110 | 5.895 |
| 06/17/2026 16:52 | 13 | 5.89 |
| 06/17/2026 16:52 | 20 | 5.89 |
| 06/17/2026 16:52 | 10 | 5.89 |
| 06/17/2026 16:52 | 100 | 5.89 |
| 06/17/2026 16:52 | 770 | 5.89 |
| 06/17/2026 16:52 | 508 | 5.89 |
| 06/17/2026 16:52 | 13 | 5.885 |
| 06/17/2026 16:52 | 1 | 5.885 |
| 06/17/2026 16:52 | 1 | 5.885 |
| 06/17/2026 16:52 | 34 | 5.885 |
| 06/17/2026 16:52 | 1 | 5.885 |
| 06/17/2026 16:52 | 11 | 5.885 |
| 06/17/2026 16:52 | 6 | 5.88 |
| 06/17/2026 16:52 | 14 | 5.88 |
| 06/17/2026 16:52 | 40 | 5.88 |
| 06/17/2026 16:51 | 12 | 5.875 |
| 06/17/2026 16:51 | 200 | 5.875 |
| 06/17/2026 16:51 | 10 | 5.875 |
| 06/17/2026 16:51 | 12 | 5.875 |
| 06/17/2026 16:51 | 1 | 5.875 |
| 06/17/2026 16:50 | 7 | 5.875 |
| 06/17/2026 16:50 | 16 | 5.875 |
| 06/17/2026 16:50 | 600 | 5.875 |
| 06/17/2026 16:49 | 14 | 5.875 |
| 06/17/2026 16:49 | 100 | 5.875 |
| 06/17/2026 16:49 | 27 | 5.875 |
| 06/17/2026 16:49 | 11 | 5.875 |
| 06/17/2026 16:49 | 1 | 5.875 |
| 06/17/2026 16:49 | 500 | 5.88 |
| 06/17/2026 16:49 | 11 | 5.88 |
| 06/17/2026 16:49 | 89 | 5.88 |
| 06/17/2026 16:49 | 1900 | 5.88 |
| 06/17/2026 16:48 | 1 | 5.885 |
| 06/17/2026 16:48 | 1 | 5.885 |
| 06/17/2026 16:48 | 13 | 5.885 |
| 06/17/2026 16:48 | 100 | 5.88 |
| 06/17/2026 16:48 | 14 | 5.88 |
| 06/17/2026 16:48 | 54 | 5.88 |
| 06/17/2026 16:48 | 100 | 5.88 |
| 06/17/2026 16:48 | 11 | 5.875 |
| 06/17/2026 16:48 | 149 | 5.875 |
| 06/17/2026 16:48 | 490 | 5.875 |
| 06/17/2026 16:48 | 10 | 5.875 |
| 06/17/2026 16:48 | 100 | 5.875 |
| 06/17/2026 16:48 | 14 | 5.875 |
| 06/17/2026 16:47 | 1 | 5.875 |
| 06/17/2026 16:47 | 1005 | 5.87 |
| 06/17/2026 16:47 | 1005 | 5.87 |
| 06/17/2026 16:47 | 37 | 5.87 |
| 06/17/2026 16:47 | 1900 | 5.87 |
| 06/17/2026 16:47 | 100 | 5.865 |
| 06/17/2026 16:47 | 10 | 5.865 |
| 06/17/2026 16:47 | 1 | 5.865 |
| 06/17/2026 16:47 | 9 | 5.865 |
| 06/17/2026 16:47 | 300 | 5.865 |
| 06/17/2026 16:47 | 16 | 5.865 |
| 06/17/2026 16:47 | 100 | 5.865 |
| 06/17/2026 16:47 | 100 | 5.87 |
| 06/17/2026 16:47 | 762 | 5.87 |
| 06/17/2026 16:47 | 125 | 5.88 |
| 06/17/2026 16:47 | 2010 | 5.88 |
| 06/17/2026 16:47 | 400 | 5.88 |
| 06/17/2026 16:47 | 1870 | 5.88 |
| 06/17/2026 16:47 | 1 | 5.885 |
| 06/17/2026 16:47 | 74 | 5.89 |
| 06/17/2026 16:47 | 1005 | 5.89 |
| 06/17/2026 16:47 | 896 | 5.89 |
| 06/17/2026 16:47 | 1386 | 5.89 |
| 06/17/2026 16:47 | 84 | 5.89 |
| 06/17/2026 16:47 | 100 | 5.89 |
| 06/17/2026 16:47 | 100 | 5.89 |
| 06/17/2026 16:47 | 200 | 5.90 |
| 06/17/2026 16:47 | 189 | 5.90 |
| 06/17/2026 16:47 | 11 | 5.90 |
| 06/17/2026 16:47 | 100 | 5.90 |
| 06/17/2026 16:47 | 200 | 5.90 |
| 06/17/2026 16:47 | 800 | 5.90 |
| 06/17/2026 16:47 | 700 | 5.90 |
| 06/17/2026 16:47 | 1485 | 5.90 |
| 06/17/2026 16:47 | 100 | 5.90 |
| 06/17/2026 16:47 | 15 | 5.90 |
| 06/17/2026 16:47 | 23 | 5.905 |
| 06/17/2026 16:46 | 100 | 5.905 |
| 06/17/2026 16:46 | 1 | 5.905 |
| 06/17/2026 16:46 | 100 | 5.905 |
| 06/17/2026 16:46 | 800 | 5.91 |
| 06/17/2026 16:46 | 200 | 5.91 |
| 06/17/2026 16:46 | 18 | 5.91 |
| 06/17/2026 16:46 | 2010 | 5.91 |
| 06/17/2026 16:46 | 1005 | 5.91 |
| 06/17/2026 16:46 | 200 | 5.91 |
| 06/17/2026 16:46 | 205 | 5.91 |
| 06/17/2026 16:46 | 1005 | 5.91 |
| 06/17/2026 16:46 | 17 | 5.91 |
| 06/17/2026 16:46 | 1000 | 5.91 |
| 06/17/2026 16:44 | 57 | 5.915 |
| 06/17/2026 16:43 | 200 | 5.915 |
| 06/17/2026 16:43 | 10 | 5.915 |
| 06/17/2026 16:43 | 20 | 5.915 |
| 06/17/2026 16:43 | 100 | 5.915 |
| 06/17/2026 16:43 | 10 | 5.915 |
| 06/17/2026 16:43 | 100 | 5.915 |
| 06/17/2026 16:43 | 1 | 5.915 |
| 06/17/2026 16:41 | 57 | 5.915 |
| 06/17/2026 16:41 | 1 | 5.915 |
| 06/17/2026 16:41 | 88 | 5.92 |
| 06/17/2026 16:41 | 412 | 5.92 |
| 06/17/2026 16:41 | 64 | 5.92 |
| 06/17/2026 16:41 | 336 | 5.92 |
| 06/17/2026 16:41 | 1 | 5.925 |
| 06/17/2026 16:40 | 300 | 5.92 |
| 06/17/2026 16:40 | 133 | 5.92 |
| 06/17/2026 16:40 | 67 | 5.92 |
| 06/17/2026 16:40 | 33 | 5.92 |
| 06/17/2026 16:40 | 100 | 5.92 |
| 06/17/2026 16:40 | 100 | 5.92 |
| 06/17/2026 16:40 | 100 | 5.92 |
| 06/17/2026 16:40 | 1005 | 5.92 |
| 06/17/2026 16:40 | 1005 | 5.92 |
| 06/17/2026 16:40 | 226 | 5.92 |
| 06/17/2026 16:40 | 600 | 5.92 |
| 06/17/2026 16:40 | 192 | 5.92 |
| 06/17/2026 16:40 | 8 | 5.92 |
| 06/17/2026 16:40 | 7 | 5.92 |
| 06/17/2026 16:39 | 100 | 5.925 |
| 06/17/2026 16:39 | 1 | 5.925 |
| 06/17/2026 16:38 | 58 | 5.925 |
| 06/17/2026 16:38 | 1 | 5.925 |
| 06/17/2026 16:37 | 11 | 5.925 |
| 06/17/2026 16:37 | 514 | 5.925 |
| 06/17/2026 16:37 | 600 | 5.925 |
| 06/17/2026 16:37 | 585 | 5.925 |
| 06/17/2026 16:37 | 1 | 5.925 |
| 06/17/2026 16:37 | 100 | 5.925 |
| 06/17/2026 16:36 | 5 | 5.925 |
| 06/17/2026 16:36 | 400 | 5.92 |
| 06/17/2026 16:36 | 100 | 5.92 |
| 06/17/2026 16:36 | 200 | 5.915 |
| 06/17/2026 16:35 | 100 | 5.92 |
| 06/17/2026 16:35 | 700 | 5.92 |
| 06/17/2026 16:35 | 1463 | 5.92 |
| 06/17/2026 16:35 | 1500 | 5.92 |
| 06/17/2026 16:35 | 56 | 5.92 |
| 06/17/2026 16:35 | 300 | 5.92 |
| 06/17/2026 16:35 | 100 | 5.92 |
| 06/17/2026 16:35 | 100 | 5.92 |
| 06/17/2026 16:35 | 100 | 5.92 |
| 06/17/2026 16:35 | 1005 | 5.92 |
| 06/17/2026 16:35 | 2010 | 5.92 |
| 06/17/2026 16:35 | 618 | 5.92 |
| 06/17/2026 16:35 | 1100 | 5.92 |
| 06/17/2026 16:35 | 100 | 5.92 |
| 06/17/2026 16:35 | 200 | 5.915 |
| 06/17/2026 16:35 | 600 | 5.915 |
| 06/17/2026 16:34 | 10 | 5.915 |
| 06/17/2026 16:34 | 389 | 5.915 |
| 06/17/2026 16:34 | 170 | 5.91 |
| 06/17/2026 16:34 | 75 | 5.91 |
| 06/17/2026 16:34 | 100 | 5.91 |
| 06/17/2026 16:34 | 55 | 5.91 |
| 06/17/2026 16:34 | 300 | 5.91 |
| 06/17/2026 16:34 | 900 | 5.91 |
| 06/17/2026 16:34 | 100 | 5.91 |
| 06/17/2026 16:33 | 1 | 5.905 |
| 06/17/2026 16:33 | 1 | 5.905 |
| 06/17/2026 16:33 | 1 | 5.905 |
| 06/17/2026 16:33 | 45 | 5.90 |
| 06/17/2026 16:33 | 55 | 5.90 |
| 06/17/2026 16:33 | 300 | 5.90 |
| 06/17/2026 16:33 | 1700 | 5.90 |
| 06/17/2026 16:33 | 2010 | 5.90 |
| 06/17/2026 16:32 | 169 | 5.90 |
| 06/17/2026 16:32 | 100 | 5.90 |
| 06/17/2026 16:32 | 100 | 5.90 |
| 06/17/2026 16:32 | 100 | 5.90 |
| 06/17/2026 16:32 | 905 | 5.90 |
| 06/17/2026 16:32 | 900 | 5.90 |
| 06/17/2026 16:32 | 469 | 5.90 |
| 06/17/2026 16:32 | 1600 | 5.895 |
| 06/17/2026 16:32 | 44 | 5.90 |
| 06/17/2026 16:32 | 100 | 5.90 |
| 06/17/2026 16:32 | 226 | 5.90 |
| 06/17/2026 16:32 | 200 | 5.90 |
| 06/17/2026 16:32 | 100 | 5.90 |
| 06/17/2026 16:32 | 1200 | 5.91 |
| 06/17/2026 16:32 | 1005 | 5.91 |
| 06/17/2026 16:32 | 300 | 5.91 |
| 06/17/2026 16:32 | 300 | 5.91 |
| 06/17/2026 16:32 | 1500 | 5.91 |
| 06/17/2026 16:32 | 200 | 5.92 |
| 06/17/2026 16:32 | 3 | 5.92 |
| 06/17/2026 16:32 | 20 | 5.92 |
| 06/17/2026 16:32 | 20 | 5.92 |
| 06/17/2026 16:32 | 500 | 5.92 |
| 06/17/2026 16:32 | 300 | 5.92 |
| 06/17/2026 16:32 | 1500 | 5.92 |
| 06/17/2026 16:32 | 100 | 5.93 |
| 06/17/2026 16:32 | 100 | 5.93 |
| 06/17/2026 16:32 | 1500 | 5.93 |
| 06/17/2026 16:32 | 100 | 5.935 |
| 06/17/2026 16:32 | 3000 | 5.93 |
| 06/17/2026 16:32 | 60 | 5.93 |
| 06/17/2026 16:32 | 100 | 5.925 |
| 06/17/2026 16:32 | 100 | 5.915 |
| 06/17/2026 16:32 | 3000 | 5.92 |
| 06/17/2026 16:32 | 300 | 5.92 |
| 06/17/2026 16:32 | 100 | 5.91 |
| 06/17/2026 16:32 | 200 | 5.91 |
| 06/17/2026 16:32 | 1005 | 5.91 |
| 06/17/2026 16:32 | 100 | 5.91 |
| 06/17/2026 16:32 | 100 | 5.905 |
| 06/17/2026 16:30 | 56 | 5.895 |
| 06/17/2026 16:30 | 10 | 5.895 |
| 06/17/2026 16:29 | 1 | 5.885 |
| 06/17/2026 16:28 | 600 | 5.885 |
| 06/17/2026 16:28 | 55 | 5.88 |
| 06/17/2026 16:28 | 1500 | 5.88 |
| 06/17/2026 16:28 | 1386 | 5.88 |
| 06/17/2026 16:28 | 114 | 5.88 |
| 06/17/2026 16:27 | 10 | 5.865 |
| 06/17/2026 16:27 | 200 | 5.86 |
| 06/17/2026 16:27 | 200 | 5.86 |
| 06/17/2026 16:26 | 100 | 5.86 |
| 06/17/2026 16:26 | 300 | 5.86 |
| 06/17/2026 16:26 | 300 | 5.86 |
| 06/17/2026 16:26 | 12 | 5.865 |
| 06/17/2026 16:25 | 1 | 5.865 |
| 06/17/2026 16:25 | 909 | 5.87 |
| 06/17/2026 16:25 | 96 | 5.87 |
| 06/17/2026 16:25 | 100 | 5.87 |
| 06/17/2026 16:25 | 200 | 5.87 |
| 06/17/2026 16:25 | 1005 | 5.87 |
| 06/17/2026 16:25 | 2 | 5.87 |
| 06/17/2026 16:25 | 1 | 5.875 |
| 06/17/2026 16:24 | 600 | 5.875 |
| 06/17/2026 16:24 | 300 | 5.88 |
| 06/17/2026 16:24 | 200 | 5.88 |
| 06/17/2026 16:24 | 100 | 5.88 |
| 06/17/2026 16:24 | 300 | 5.88 |
| 06/17/2026 16:24 | 2 | 5.88 |
| 06/17/2026 16:24 | 100 | 5.88 |
| 06/17/2026 16:24 | 10 | 5.885 |
| 06/17/2026 16:24 | 48 | 5.885 |
| 06/17/2026 16:24 | 5 | 5.885 |
| 06/17/2026 16:24 | 12 | 5.885 |
| 06/17/2026 16:22 | 138 | 5.88 |
| 06/17/2026 16:22 | 62 | 5.88 |
| 06/17/2026 16:22 | 100 | 5.875 |
| 06/17/2026 16:22 | 142 | 5.88 |
| 06/17/2026 16:22 | 158 | 5.88 |
| 06/17/2026 16:22 | 400 | 5.88 |
| 06/17/2026 16:22 | 44 | 5.88 |
| 06/17/2026 16:22 | 200 | 5.88 |
| 06/17/2026 16:22 | 300 | 5.88 |
| 06/17/2026 16:22 | 100 | 5.88 |
| 06/17/2026 16:22 | 2 | 5.88 |
| 06/17/2026 16:21 | 5 | 5.885 |
| 06/17/2026 16:21 | 300 | 5.885 |
| 06/17/2026 16:21 | 600 | 5.885 |
| 06/17/2026 16:21 | 200 | 5.89 |
| 06/17/2026 16:21 | 3015 | 5.89 |
| 06/17/2026 16:21 | 200 | 5.89 |
| 06/17/2026 16:21 | 300 | 5.89 |
| 06/17/2026 16:21 | 8 | 5.89 |
| 06/17/2026 16:21 | 192 | 5.89 |
| 06/17/2026 16:21 | 8 | 5.89 |
| 06/17/2026 16:21 | 300 | 5.89 |
| 06/17/2026 16:20 | 53 | 5.895 |
| 06/17/2026 16:20 | 100 | 5.895 |
| 06/17/2026 16:20 | 9 | 5.895 |
| 06/17/2026 16:19 | 1 | 5.895 |
| 06/17/2026 16:19 | 700 | 5.90 |
| 06/17/2026 16:19 | 1000 | 5.895 |
| 06/17/2026 16:19 | 500 | 5.895 |
| 06/17/2026 16:19 | 100 | 5.895 |
| 06/17/2026 16:19 | 220 | 5.89 |
| 06/17/2026 16:19 | 1005 | 5.89 |
| 06/17/2026 16:19 | 247 | 5.89 |
| 06/17/2026 16:19 | 400 | 5.89 |
| 06/17/2026 16:19 | 1200 | 5.89 |
| 06/17/2026 16:19 | 1500 | 5.89 |
| 06/17/2026 16:19 | 500 | 5.885 |
| 06/17/2026 16:19 | 100 | 5.885 |
| 06/17/2026 16:18 | 1 | 5.885 |
| 06/17/2026 16:18 | 2000 | 5.89 |
| 06/17/2026 16:18 | 200 | 5.89 |
| 06/17/2026 16:18 | 200 | 5.90 |
| 06/17/2026 16:18 | 300 | 5.90 |
| 06/17/2026 16:18 | 200 | 5.90 |
| 06/17/2026 16:18 | 200 | 5.90 |
| 06/17/2026 16:18 | 99 | 5.90 |
| 06/17/2026 16:18 | 1005 | 5.90 |
| 06/17/2026 16:18 | 2000 | 5.90 |
| 06/17/2026 16:18 | 1005 | 5.90 |
| 06/17/2026 16:18 | 100 | 5.905 |
| 06/17/2026 16:18 | 1500 | 5.905 |
| 06/17/2026 16:18 | 300 | 5.91 |
| 06/17/2026 16:18 | 100 | 5.91 |
| 06/17/2026 16:18 | 800 | 5.91 |
| 06/17/2026 16:18 | 2000 | 5.91 |
| 06/17/2026 16:18 | 500 | 5.91 |
| 06/17/2026 16:18 | 100 | 5.91 |
| 06/17/2026 16:18 | 500 | 5.91 |
| 06/17/2026 16:18 | 1500 | 5.91 |
| 06/17/2026 16:18 | 2800 | 5.92 |
| 06/17/2026 16:18 | 37 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.92 |
| 06/17/2026 16:18 | 300 | 5.92 |
| 06/17/2026 16:18 | 113 | 5.92 |
| 06/17/2026 16:18 | 50 | 5.92 |
| 06/17/2026 16:18 | 300 | 5.92 |
| 06/17/2026 16:18 | 101 | 5.92 |
| 06/17/2026 16:18 | 300 | 5.92 |
| 06/17/2026 16:18 | 200 | 5.92 |
| 06/17/2026 16:18 | 84 | 5.92 |
| 06/17/2026 16:18 | 300 | 5.92 |
| 06/17/2026 16:18 | 900 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.92 |
| 06/17/2026 16:18 | 1500 | 5.92 |
| 06/17/2026 16:18 | 200 | 5.92 |
| 06/17/2026 16:18 | 70 | 5.92 |
| 06/17/2026 16:18 | 1500 | 5.92 |
| 06/17/2026 16:18 | 20 | 5.92 |
| 06/17/2026 16:18 | 300 | 5.92 |
| 06/17/2026 16:18 | 1 | 5.92 |
| 06/17/2026 16:18 | 299 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.92 |
| 06/17/2026 16:18 | 300 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.92 |
| 06/17/2026 16:18 | 300 | 5.92 |
| 06/17/2026 16:18 | 6 | 5.92 |
| 06/17/2026 16:18 | 200 | 5.92 |
| 06/17/2026 16:18 | 300 | 5.92 |
| 06/17/2026 16:18 | 100 | 5.92 |
| 06/17/2026 16:18 | 1500 | 5.92 |
| 06/17/2026 16:18 | 1005 | 5.92 |
| 06/17/2026 16:18 | 1005 | 5.92 |
| 06/17/2026 16:18 | 10 | 5.92 |
| 06/17/2026 16:18 | 5 | 5.915 |
| 06/17/2026 16:18 | 10 | 5.915 |
| 06/17/2026 16:18 | 1 | 5.915 |
| 06/17/2026 16:18 | 52 | 5.915 |
| 06/17/2026 16:18 | 600 | 5.915 |
| 06/17/2026 16:18 | 1 | 5.915 |
| 06/17/2026 16:18 | 20 | 5.91 |
| 06/17/2026 16:18 | 100 | 5.91 |
| 06/17/2026 16:18 | 50 | 5.91 |
| 06/17/2026 16:18 | 600 | 5.905 |
| 06/17/2026 16:18 | 600 | 5.905 |
| 06/17/2026 16:18 | 600 | 5.905 |
| 06/17/2026 16:18 | 1005 | 5.90 |
| 06/17/2026 16:18 | 160 | 5.90 |
| 06/17/2026 16:18 | 50 | 5.90 |
| 06/17/2026 16:18 | 10 | 5.90 |
| 06/17/2026 16:18 | 1500 | 5.90 |
| 06/17/2026 16:18 | 1005 | 5.89 |
| 06/17/2026 16:18 | 5 | 5.89 |
| 06/17/2026 16:18 | 10 | 5.89 |
| 06/17/2026 16:18 | 5 | 5.89 |
| 06/17/2026 16:18 | 1500 | 5.89 |
| 06/17/2026 16:17 | 1005 | 5.88 |
| 06/17/2026 16:17 | 200 | 5.88 |
| 06/17/2026 16:17 | 1500 | 5.88 |
| 06/17/2026 16:17 | 1500 | 5.87 |
| 06/17/2026 16:17 | 400 | 5.87 |
| 06/17/2026 16:17 | 1005 | 5.87 |
| 06/17/2026 16:17 | 1005 | 5.87 |
| 06/17/2026 16:17 | 1660 | 5.87 |
| 06/17/2026 16:17 | 15 | 5.87 |
| 06/17/2026 16:17 | 100 | 5.87 |
| 06/17/2026 16:17 | 194 | 5.87 |
| 06/17/2026 16:17 | 6 | 5.87 |
| 06/17/2026 16:17 | 100 | 5.88 |
| 06/17/2026 16:17 | 3015 | 5.88 |
| 06/17/2026 16:17 | 20 | 5.88 |
| 06/17/2026 16:17 | 80 | 5.88 |
| 06/17/2026 16:17 | 500 | 5.88 |
| 06/17/2026 16:17 | 1005 | 5.88 |
| 06/17/2026 16:16 | 1 | 5.885 |
| 06/17/2026 16:16 | 16 | 5.88 |
| 06/17/2026 16:16 | 200 | 5.88 |
| 06/17/2026 16:16 | 1 | 5.875 |
| 06/17/2026 16:15 | 51 | 5.875 |
| 06/17/2026 16:15 | 1 | 5.875 |
| 06/17/2026 16:15 | 20 | 5.875 |
| 06/17/2026 16:14 | 1 | 5.875 |
| 06/17/2026 16:14 | 200 | 5.88 |
| 06/17/2026 16:14 | 1005 | 5.88 |
| 06/17/2026 16:14 | 200 | 5.88 |
| 06/17/2026 16:14 | 3015 | 5.88 |
| 06/17/2026 16:14 | 1005 | 5.88 |
| 06/17/2026 16:13 | 1 | 5.885 |
| 06/17/2026 16:13 | 1 | 5.885 |
| 06/17/2026 16:13 | 52 | 5.885 |
| 06/17/2026 16:13 | 100 | 5.885 |
| 06/17/2026 16:12 | 400 | 5.88 |
| 06/17/2026 16:12 | 10 | 5.88 |
| 06/17/2026 16:12 | 100 | 5.88 |
| 06/17/2026 16:12 | 200 | 5.88 |
| 06/17/2026 16:12 | 100 | 5.88 |
| 06/17/2026 16:12 | 31 | 5.88 |
| 06/17/2026 16:12 | 1500 | 5.88 |
| 06/17/2026 16:11 | 1 | 5.875 |
| 06/17/2026 16:11 | 400 | 5.88 |
| 06/17/2026 16:11 | 1005 | 5.88 |
| 06/17/2026 16:11 | 40 | 5.88 |
| 06/17/2026 16:11 | 100 | 5.88 |
| 06/17/2026 16:11 | 1100 | 5.89 |
| 06/17/2026 16:11 | 100 | 5.89 |
| 06/17/2026 16:11 | 1322 | 5.89 |
| 06/17/2026 16:11 | 1693 | 5.89 |
| 06/17/2026 16:11 | 100 | 5.89 |
| 06/17/2026 16:11 | 400 | 5.89 |
| 06/17/2026 16:11 | 100 | 5.89 |
| 06/17/2026 16:11 | 200 | 5.89 |
| 06/17/2026 16:10 | 29 | 5.895 |
| 06/17/2026 16:10 | 12 | 5.895 |
| 06/17/2026 16:10 | 1 | 5.895 |
| 06/17/2026 16:10 | 100 | 5.895 |
| 06/17/2026 16:09 | 600 | 5.895 |
| 06/17/2026 16:09 | 600 | 5.895 |
| 06/17/2026 16:08 | 38 | 5.895 |
| 06/17/2026 16:08 | 10 | 5.895 |
| 06/17/2026 16:08 | 1 | 5.895 |
| 06/17/2026 16:07 | 500 | 5.89 |
| 06/17/2026 16:07 | 100 | 5.89 |
| 06/17/2026 16:07 | 100 | 5.89 |
| 06/17/2026 16:07 | 21 | 5.89 |
| 06/17/2026 16:07 | 100 | 5.89 |
| 06/17/2026 16:07 | 100 | 5.89 |
| 06/17/2026 16:07 | 27 | 5.89 |
| 06/17/2026 16:07 | 12 | 5.885 |
| 06/17/2026 16:06 | 52 | 5.885 |
| 06/17/2026 16:06 | 1500 | 5.89 |
| 06/17/2026 16:06 | 12 | 5.89 |
| 06/17/2026 16:06 | 22 | 5.89 |
| 06/17/2026 16:06 | 25 | 5.89 |
| 06/17/2026 16:06 | 200 | 5.89 |
| 06/17/2026 16:06 | 17 | 5.885 |
| 06/17/2026 16:06 | 600 | 5.885 |
| 06/17/2026 16:06 | 1221 | 5.88 |
| 06/17/2026 16:06 | 79 | 5.88 |
| 06/17/2026 16:06 | 21 | 5.88 |
| 06/17/2026 16:06 | 1500 | 5.88 |
| 06/17/2026 16:06 | 16 | 5.88 |
| 06/17/2026 16:06 | 1 | 5.875 |
| 06/17/2026 16:05 | 600 | 5.875 |
| 06/17/2026 16:04 | 1 | 5.88 |
| 06/17/2026 16:04 | 67 | 5.875 |
| 06/17/2026 16:04 | 33 | 5.875 |
| 06/17/2026 16:04 | 37 | 5.875 |
| 06/17/2026 16:04 | 200 | 5.87 |
| 06/17/2026 16:04 | 500 | 5.87 |
| 06/17/2026 16:04 | 21 | 5.87 |
| 06/17/2026 16:03 | 1 | 5.865 |
| 06/17/2026 16:03 | 1 | 5.865 |
| 06/17/2026 16:03 | 100 | 5.86 |
| 06/17/2026 16:03 | 200 | 5.86 |
| 06/17/2026 16:03 | 100 | 5.86 |
| 06/17/2026 16:02 | 44 | 5.86 |
| 06/17/2026 16:02 | 449 | 5.86 |
| 06/17/2026 16:02 | 100 | 5.86 |
| 06/17/2026 16:02 | 1005 | 5.86 |
| 06/17/2026 16:02 | 10 | 5.86 |
| 06/17/2026 16:02 | 200 | 5.86 |
| 06/17/2026 16:02 | 200 | 5.86 |
| 06/17/2026 16:02 | 44 | 5.87 |
| 06/17/2026 16:02 | 100 | 5.87 |
| 06/17/2026 16:02 | 17 | 5.87 |
| 06/17/2026 16:02 | 22 | 5.87 |
| 06/17/2026 16:02 | 600 | 5.865 |
| 06/17/2026 16:01 | 3940 | 5.87 |
| 06/17/2026 16:01 | 80 | 5.87 |
| 06/17/2026 16:01 | 100 | 5.87 |
| 06/17/2026 16:01 | 76 | 5.87 |
| 06/17/2026 16:01 | 200 | 5.87 |
| 06/17/2026 16:01 | 100 | 5.87 |
| 06/17/2026 16:01 | 100 | 5.87 |
| 06/17/2026 16:01 | 437 | 5.87 |
| 06/17/2026 16:01 | 563 | 5.87 |
| 06/17/2026 16:01 | 200 | 5.87 |
| 06/17/2026 16:00 | 51 | 5.865 |
| 06/17/2026 16:00 | 600 | 5.865 |
| 06/17/2026 16:00 | 1 | 5.865 |
| 06/17/2026 16:00 | 658 | 5.87 |
| 06/17/2026 16:00 | 2942 | 5.87 |
| 06/17/2026 16:00 | 73 | 5.87 |
| 06/17/2026 16:00 | 100 | 5.87 |
| 06/17/2026 15:59 | 72 | 5.88 |
| 06/17/2026 15:59 | 6 | 5.88 |
| 06/17/2026 15:59 | 78 | 5.88 |
| 06/17/2026 15:58 | 1 | 5.885 |
| 06/17/2026 15:58 | 389 | 5.89 |
| 06/17/2026 15:58 | 37 | 5.885 |
| 06/17/2026 15:58 | 47 | 5.885 |
| 06/17/2026 15:57 | 15 | 5.89 |
| 06/17/2026 15:57 | 1000 | 5.89 |
| 06/17/2026 15:57 | 100 | 5.885 |
| 06/17/2026 15:57 | 114 | 5.89 |
| 06/17/2026 15:57 | 446 | 5.885 |
| 06/17/2026 15:57 | 154 | 5.885 |
| 06/17/2026 15:57 | 1300 | 5.885 |
| 06/17/2026 15:57 | 400 | 5.88 |
| 06/17/2026 15:57 | 12 | 5.88 |
| 06/17/2026 15:57 | 403 | 5.88 |
| 06/17/2026 15:57 | 85 | 5.88 |
| 06/17/2026 15:57 | 100 | 5.88 |
| 06/17/2026 15:57 | 73 | 5.88 |
| 06/17/2026 15:57 | 100 | 5.88 |
| 06/17/2026 15:57 | 30 | 5.88 |
| 06/17/2026 15:57 | 100 | 5.88 |
| 06/17/2026 15:56 | 1 | 5.875 |
| 06/17/2026 15:56 | 600 | 5.875 |
| 06/17/2026 15:56 | 200 | 5.875 |
| 06/17/2026 15:56 | 600 | 5.875 |
| 06/17/2026 15:56 | 500 | 5.875 |
| 06/17/2026 15:56 | 100 | 5.875 |
| 06/17/2026 15:56 | 200 | 5.87 |
| 06/17/2026 15:56 | 89 | 5.87 |
| 06/17/2026 15:56 | 100 | 5.87 |
| 06/17/2026 15:56 | 200 | 5.87 |
| 06/17/2026 15:56 | 600 | 5.865 |
| 06/17/2026 15:55 | 156 | 5.865 |
| 06/17/2026 15:55 | 300 | 5.865 |
| 06/17/2026 15:55 | 1 | 5.865 |
| 06/17/2026 15:55 | 1 | 5.865 |
| 06/17/2026 15:55 | 100 | 5.86 |
| 06/17/2026 15:55 | 200 | 5.86 |
| 06/17/2026 15:55 | 134 | 5.86 |
| 06/17/2026 15:55 | 100 | 5.86 |
| 06/17/2026 15:55 | 200 | 5.86 |
| 06/17/2026 15:55 | 134 | 5.86 |
| 06/17/2026 15:55 | 300 | 5.86 |
| 06/17/2026 15:55 | 66 | 5.86 |
| 06/17/2026 15:55 | 78 | 5.86 |
| 06/17/2026 15:55 | 300 | 5.86 |
| 06/17/2026 15:55 | 78 | 5.86 |
| 06/17/2026 15:55 | 78 | 5.86 |
| 06/17/2026 15:55 | 1005 | 5.87 |
| 06/17/2026 15:55 | 2010 | 5.87 |
| 06/17/2026 15:55 | 2010 | 5.87 |
| 06/17/2026 15:55 | 1500 | 5.87 |
| 06/17/2026 15:55 | 300 | 5.87 |
| 06/17/2026 15:55 | 200 | 5.87 |
| 06/17/2026 15:54 | 1005 | 5.88 |
| 06/17/2026 15:54 | 2010 | 5.88 |
| 06/17/2026 15:54 | 1005 | 5.88 |
| 06/17/2026 15:54 | 1005 | 5.88 |
| 06/17/2026 15:54 | 30 | 5.885 |
| 06/17/2026 15:54 | 44 | 5.885 |
| 06/17/2026 15:54 | 88 | 5.88 |
| 06/17/2026 15:54 | 100 | 5.88 |
| 06/17/2026 15:54 | 100 | 5.88 |
| 06/17/2026 15:54 | 31 | 5.88 |
| 06/17/2026 15:54 | 29 | 5.88 |
| 06/17/2026 15:54 | 71 | 5.88 |
| 06/17/2026 15:54 | 300 | 5.88 |
| 06/17/2026 15:54 | 200 | 5.88 |
| 06/17/2026 15:54 | 3015 | 5.88 |
| 06/17/2026 15:54 | 100 | 5.88 |
| 06/17/2026 15:54 | 100 | 5.88 |
| 06/17/2026 15:54 | 600 | 5.88 |
| 06/17/2026 15:54 | 100 | 5.88 |
| 06/17/2026 15:54 | 928 | 5.88 |
| 06/17/2026 15:54 | 1082 | 5.88 |
| 06/17/2026 15:54 | 600 | 5.885 |
| 06/17/2026 15:53 | 30 | 5.885 |
| 06/17/2026 15:52 | 600 | 5.885 |
| 06/17/2026 15:52 | 46 | 5.885 |
| 06/17/2026 15:52 | 100 | 5.88 |
| 06/17/2026 15:52 | 300 | 5.88 |
| 06/17/2026 15:52 | 100 | 5.88 |
| 06/17/2026 15:52 | 126 | 5.88 |
| 06/17/2026 15:52 | 9 | 5.88 |
| 06/17/2026 15:52 | 365 | 5.88 |
| 06/17/2026 15:52 | 23 | 5.88 |
| 06/17/2026 15:52 | 100 | 5.88 |
| 06/17/2026 15:51 | 89 | 5.875 |
| 06/17/2026 15:50 | 1 | 5.875 |
| 06/17/2026 15:50 | 600 | 5.875 |
| 06/17/2026 15:50 | 1 | 5.875 |
| 06/17/2026 15:50 | 17 | 5.87 |
| 06/17/2026 15:50 | 300 | 5.88 |
| 06/17/2026 15:50 | 100 | 5.88 |
| 06/17/2026 15:50 | 100 | 5.88 |
| 06/17/2026 15:50 | 1005 | 5.88 |
| 06/17/2026 15:49 | 500 | 5.885 |
| 06/17/2026 15:49 | 3015 | 5.89 |
| 06/17/2026 15:49 | 1005 | 5.89 |
| 06/17/2026 15:49 | 1005 | 5.89 |
| 06/17/2026 15:49 | 1 | 5.895 |
| 06/17/2026 15:48 | 600 | 5.885 |
| 06/17/2026 15:48 | 73 | 5.89 |
| 06/17/2026 15:48 | 100 | 5.89 |
| 06/17/2026 15:48 | 300 | 5.89 |
| 06/17/2026 15:48 | 600 | 5.885 |
| 06/17/2026 15:48 | 1 | 5.885 |
| 06/17/2026 15:48 | 62 | 5.88 |
| 06/17/2026 15:48 | 600 | 5.88 |
| 06/17/2026 15:48 | 100 | 5.88 |
| 06/17/2026 15:48 | 100 | 5.88 |
| 06/17/2026 15:48 | 237 | 5.88 |
| 06/17/2026 15:48 | 1 | 5.88 |
| 06/17/2026 15:48 | 100 | 5.88 |
| 06/17/2026 15:48 | 600 | 5.88 |
| 06/17/2026 15:48 | 100 | 5.88 |
| 06/17/2026 15:48 | 37 | 5.88 |
| 06/17/2026 15:48 | 100 | 5.88 |
| 06/17/2026 15:48 | 100 | 5.88 |
| 06/17/2026 15:48 | 22 | 5.88 |
| 06/17/2026 15:48 | 1 | 5.875 |
| 06/17/2026 15:47 | 300 | 5.87 |
| 06/17/2026 15:47 | 100 | 5.87 |
| 06/17/2026 15:47 | 500 | 5.865 |
| 06/17/2026 15:47 | 100 | 5.87 |
| 06/17/2026 15:47 | 200 | 5.88 |
| 06/17/2026 15:47 | 5025 | 5.88 |
| 06/17/2026 15:47 | 2000 | 5.88 |
| 06/17/2026 15:47 | 40 | 5.88 |
| 06/17/2026 15:47 | 200 | 5.89 |
| 06/17/2026 15:47 | 1000 | 5.89 |
| 06/17/2026 15:47 | 600 | 5.89 |
| 06/17/2026 15:47 | 200 | 5.89 |
| 06/17/2026 15:47 | 1107 | 5.89 |
| 06/17/2026 15:47 | 893 | 5.89 |
| 06/17/2026 15:47 | 1005 | 5.89 |
| 06/17/2026 15:47 | 1005 | 5.89 |
| 06/17/2026 15:47 | 81 | 5.895 |
| 06/17/2026 15:46 | 400 | 5.90 |
| 06/17/2026 15:46 | 1000 | 5.90 |
| 06/17/2026 15:46 | 200 | 5.90 |
| 06/17/2026 15:46 | 2010 | 5.90 |
| 06/17/2026 15:46 | 1005 | 5.90 |
| 06/17/2026 15:46 | 200 | 5.90 |
| 06/17/2026 15:46 | 1 | 5.905 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 21 | 5.90 |
| 06/17/2026 15:46 | 21 | 5.90 |
| 06/17/2026 15:46 | 15 | 5.90 |
| 06/17/2026 15:46 | 43 | 5.90 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 32 | 5.90 |
| 06/17/2026 15:46 | 55 | 5.90 |
| 06/17/2026 15:46 | 66 | 5.90 |
| 06/17/2026 15:46 | 200 | 5.90 |
| 06/17/2026 15:46 | 300 | 5.90 |
| 06/17/2026 15:46 | 175 | 5.90 |
| 06/17/2026 15:46 | 5 | 5.895 |
| 06/17/2026 15:46 | 52 | 5.90 |
| 06/17/2026 15:46 | 129 | 5.90 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 300 | 5.90 |
| 06/17/2026 15:46 | 76 | 5.90 |
| 06/17/2026 15:46 | 600 | 5.90 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 300 | 5.90 |
| 06/17/2026 15:46 | 228 | 5.90 |
| 06/17/2026 15:46 | 181 | 5.90 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 300 | 5.90 |
| 06/17/2026 15:46 | 382 | 5.905 |
| 06/17/2026 15:46 | 241 | 5.905 |
| 06/17/2026 15:46 | 777 | 5.905 |
| 06/17/2026 15:46 | 20 | 5.90 |
| 06/17/2026 15:46 | 45 | 5.90 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 100 | 5.90 |
| 06/17/2026 15:46 | 300 | 5.90 |
| 06/17/2026 15:46 | 181 | 5.90 |
| 06/17/2026 15:45 | 600 | 5.895 |
| 06/17/2026 15:45 | 200 | 5.895 |
| 06/17/2026 15:45 | 600 | 5.895 |
| 06/17/2026 15:44 | 400 | 5.895 |
| 06/17/2026 15:44 | 400 | 5.895 |
| 06/17/2026 15:44 | 181 | 5.90 |
| 06/17/2026 15:44 | 100 | 5.90 |
| 06/17/2026 15:44 | 300 | 5.90 |
| 06/17/2026 15:44 | 300 | 5.90 |
| 06/17/2026 15:44 | 100 | 5.90 |
| 06/17/2026 15:44 | 100 | 5.90 |
| 06/17/2026 15:44 | 100 | 5.90 |
| 06/17/2026 15:44 | 115 | 5.90 |
| 06/17/2026 15:44 | 600 | 5.90 |
| 06/17/2026 15:44 | 1100 | 5.90 |
| 06/17/2026 15:44 | 5 | 5.90 |
| 06/17/2026 15:44 | 1100 | 5.895 |
| 06/17/2026 15:44 | 278 | 5.89 |
| 06/17/2026 15:43 | 1 | 5.89 |
| 06/17/2026 15:42 | 1 | 5.89 |
| 06/17/2026 15:41 | 200 | 5.88 |
| 06/17/2026 15:41 | 30 | 5.88 |
| 06/17/2026 15:40 | 1 | 5.87 |
| 06/17/2026 15:40 | 600 | 5.87 |
| 06/17/2026 15:39 | 100 | 5.87 |
| 06/17/2026 15:39 | 160 | 5.87 |
| 06/17/2026 15:39 | 40 | 5.87 |
| 06/17/2026 15:38 | 1 | 5.88 |
| 06/17/2026 15:38 | 200 | 5.88 |
| 06/17/2026 15:38 | 200 | 5.88 |
| 06/17/2026 15:38 | 1005 | 5.88 |
| 06/17/2026 15:38 | 1600 | 5.88 |
| 06/17/2026 15:38 | 200 | 5.88 |
| 06/17/2026 15:38 | 100 | 5.88 |
| 06/17/2026 15:38 | 1 | 5.89 |
| 06/17/2026 15:36 | 211 | 5.89 |
| 06/17/2026 15:36 | 289 | 5.89 |
| 06/17/2026 15:36 | 100 | 5.89 |
| 06/17/2026 15:36 | 600 | 5.89 |
| 06/17/2026 15:36 | 29 | 5.89 |
| 06/17/2026 15:36 | 51 | 5.89 |
| 06/17/2026 15:35 | 100 | 5.89 |
| 06/17/2026 15:35 | 400 | 5.885 |
| 06/17/2026 15:35 | 600 | 5.885 |
| 06/17/2026 15:35 | 115 | 5.885 |
| 06/17/2026 15:34 | 600 | 5.89 |
| 06/17/2026 15:34 | 200 | 5.89 |
| 06/17/2026 15:34 | 100 | 5.89 |
| 06/17/2026 15:34 | 200 | 5.89 |
| 06/17/2026 15:34 | 300 | 5.89 |
| 06/17/2026 15:34 | 200 | 5.89 |
| 06/17/2026 15:34 | 1005 | 5.90 |
| 06/17/2026 15:34 | 1005 | 5.90 |
| 06/17/2026 15:34 | 283 | 5.90 |
| 06/17/2026 15:34 | 800 | 5.91 |
| 06/17/2026 15:34 | 1005 | 5.91 |
| 06/17/2026 15:33 | 200 | 5.92 |
| 06/17/2026 15:33 | 70 | 5.91 |
| 06/17/2026 15:33 | 530 | 5.91 |
| 06/17/2026 15:32 | 127 | 5.91 |
| 06/17/2026 15:32 | 100 | 5.91 |
| 06/17/2026 15:32 | 43 | 5.91 |
| 06/17/2026 15:32 | 84 | 5.91 |
| 06/17/2026 15:32 | 108 | 5.91 |
| 06/17/2026 15:32 | 100 | 5.91 |
| 06/17/2026 15:32 | 100 | 5.91 |
| 06/17/2026 15:32 | 200 | 5.91 |
| 06/17/2026 15:32 | 43 | 5.91 |
| 06/17/2026 15:32 | 100 | 5.91 |
| 06/17/2026 15:32 | 235 | 5.91 |
| 06/17/2026 15:32 | 100 | 5.91 |
| 06/17/2026 15:32 | 200 | 5.91 |
| 06/17/2026 15:32 | 1005 | 5.91 |
| 06/17/2026 15:32 | 300 | 5.92 |
| 06/17/2026 15:32 | 1005 | 5.92 |
| 06/17/2026 15:32 | 1005 | 5.91 |
| 06/17/2026 15:32 | 3015 | 5.91 |
| 06/17/2026 15:32 | 2010 | 5.91 |
| 06/17/2026 15:32 | 100 | 5.91 |
| 06/17/2026 15:32 | 100 | 5.91 |
| 06/17/2026 15:32 | 530 | 5.91 |
| 06/17/2026 15:31 | 23 | 5.90 |
| 06/17/2026 15:31 | 100 | 5.90 |
| 06/17/2026 15:31 | 400 | 5.895 |
| 06/17/2026 15:31 | 1005 | 5.89 |
| 06/17/2026 15:31 | 300 | 5.895 |
| 06/17/2026 15:31 | 960 | 5.89 |
| 06/17/2026 15:31 | 147 | 5.87 |
| 06/17/2026 15:31 | 599 | 5.865 |
| 06/17/2026 15:31 | 1 | 5.865 |
| 06/17/2026 15:31 | 147 | 5.87 |
| 06/17/2026 15:31 | 1410 | 5.87 |
| 06/17/2026 15:31 | 1005 | 5.87 |
| 06/17/2026 15:31 | 600 | 5.865 |
| 06/17/2026 15:31 | 600 | 5.86 |
| 06/17/2026 15:31 | 3 | 5.86 |
| 06/17/2026 15:31 | 173 | 5.86 |
| 06/17/2026 15:30 | 1 | 5.83 |
| 06/17/2026 15:30 | 1 | 5.83 |
| 06/17/2026 15:30 | 10581 | 5.82 |
| 06/17/2026 15:30 | 592 | 5.81 |
| 06/17/2026 15:29 | 1 | 5.82 |
| 06/17/2026 15:28 | 250 | 5.81 |
| 06/17/2026 15:28 | 250 | 5.81 |
| 06/17/2026 15:28 | 250 | 5.81 |
| 06/17/2026 15:28 | 43 | 5.83 |
| 06/17/2026 15:28 | 300 | 5.83 |
| 06/17/2026 15:28 | 662 | 5.83 |
| 06/17/2026 15:28 | 457 | 5.83 |
| 06/17/2026 15:28 | 300 | 5.83 |
| 06/17/2026 15:28 | 85 | 5.83 |
| 06/17/2026 15:28 | 163 | 5.83 |
| 06/17/2026 15:27 | 34 | 5.86 |
| 06/17/2026 15:27 | 34 | 5.86 |
| 06/17/2026 15:27 | 34 | 5.86 |
| 06/17/2026 15:27 | 34 | 5.86 |
| 06/17/2026 15:27 | 34 | 5.86 |
| 06/17/2026 15:27 | 34 | 5.86 |
| 06/17/2026 15:27 | 34 | 5.86 |
| 06/17/2026 15:27 | 34 | 5.86 |
| 06/17/2026 15:27 | 7 | 5.86 |
| 06/17/2026 15:27 | 90 | 5.86 |
| 06/17/2026 15:25 | 1 | 5.87 |
| 06/17/2026 15:25 | 127 | 5.87 |
| 06/17/2026 15:25 | 127 | 5.87 |
| 06/17/2026 15:25 | 127 | 5.87 |
| 06/17/2026 15:12 | 183 | 5.82 |
| 06/17/2026 15:04 | 7 | 5.85 |
| 06/17/2026 15:03 | 5 | 5.82 |
| 06/17/2026 15:03 | 336 | 5.82 |
| 06/17/2026 15:03 | 36 | 5.79 |
| 06/17/2026 13:36 | 110 | 5.78 |
| 06/17/2026 13:13 | 1 | 5.77 |
| 06/17/2026 13:13 | 1 | 5.77 |
| 06/17/2026 13:13 | 1 | 5.77 |
| 06/17/2026 13:13 | 1 | 5.77 |
| 06/17/2026 13:13 | 1 | 5.77 |
| 06/17/2026 13:13 | 1 | 5.77 |
| 06/17/2026 13:13 | 1 | 5.77 |
| 06/17/2026 11:27 | 1 | 5.83 |
| 06/17/2026 11:27 | 2 | 5.84 |
| 06/17/2026 11:27 | 2 | 5.87 |
| 06/17/2026 11:27 | 1 | 5.78 |
| 06/17/2026 11:27 | 1 | 5.77 |