Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.68
+0.44
(
+6.08% )
|
7.67
|
32'700 |
7.68
|
23'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.68 |
| 10/10/2026 01:45 | 10 | 7.72 |
| 10/10/2026 00:08 | 5 | 7.72 |
| 10/10/2026 00:08 | 15 | 7.72 |
| 10/09/2026 23:20 | � | 7.68 |
| 10/09/2026 23:14 | 2 | 7.70 |
| 10/09/2026 22:55 | 80 | 7.70 |
| 10/09/2026 22:30 | � | 7.68 |
| 10/09/2026 22:20 | 1 | 7.71 |
| 10/09/2026 22:11 | 1 | 7.70 |
| 10/09/2026 22:04 | 300 | 7.71 |
| 10/09/2026 22:00 | 23 | 7.68 |
| 10/09/2026 22:00 | 140 | 7.68 |
| 10/09/2026 22:00 | 137 | 7.68 |
| 10/09/2026 22:00 | 50 | 7.67 |
| 10/09/2026 22:00 | 250 | 7.67 |
| 10/09/2026 22:00 | � | 7.68 |
| 10/09/2026 22:00 | 343943 | 7.68 |
| 10/09/2026 21:59 | 956 | 7.67 |
| 10/09/2026 21:59 | 643 | 7.67 |
| 10/09/2026 21:59 | 354 | 7.675 |
| 10/09/2026 21:59 | 146 | 7.675 |
| 10/09/2026 21:59 | 1635 | 7.67 |
| 10/09/2026 21:59 | 413 | 7.675 |
| 10/09/2026 21:59 | 87 | 7.675 |
| 10/09/2026 21:59 | 638 | 7.675 |
| 10/09/2026 21:59 | 37 | 7.675 |
| 10/09/2026 21:59 | 100 | 7.675 |
| 10/09/2026 21:59 | 62 | 7.675 |
| 10/09/2026 21:59 | 1 | 7.68 |
| 10/09/2026 21:59 | 670 | 7.68 |
| 10/09/2026 21:59 | 200 | 7.68 |
| 10/09/2026 21:59 | 6042 | 7.68 |
| 10/09/2026 21:59 | 517 | 7.68 |
| 10/09/2026 21:59 | 588 | 7.68 |
| 10/09/2026 21:59 | 247 | 7.68 |
| 10/09/2026 21:59 | 294 | 7.68 |
| 10/09/2026 21:59 | 11867 | 7.68 |
| 10/09/2026 21:59 | 3300 | 7.68 |
| 10/09/2026 21:59 | 179 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 10 | 7.68 |
| 10/09/2026 21:59 | 1 | 7.68 |
| 10/09/2026 21:59 | 104 | 7.685 |
| 10/09/2026 21:59 | 350 | 7.685 |
| 10/09/2026 21:59 | 246 | 7.685 |
| 10/09/2026 21:59 | 50 | 7.685 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 3100 | 7.68 |
| 10/09/2026 21:59 | 5 | 7.68 |
| 10/09/2026 21:59 | 38 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.675 |
| 10/09/2026 21:59 | 32 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.675 |
| 10/09/2026 21:59 | 734 | 7.68 |
| 10/09/2026 21:59 | 9 | 7.68 |
| 10/09/2026 21:59 | 14 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 200 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 200 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.675 |
| 10/09/2026 21:59 | 400 | 7.68 |
| 10/09/2026 21:59 | 600 | 7.68 |
| 10/09/2026 21:59 | 700 | 7.68 |
| 10/09/2026 21:59 | 1800 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 77 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 38 | 7.68 |
| 10/09/2026 21:59 | 549 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 200 | 7.68 |
| 10/09/2026 21:59 | 60 | 7.68 |
| 10/09/2026 21:59 | 63 | 7.68 |
| 10/09/2026 21:59 | 300 | 7.68 |
| 10/09/2026 21:59 | 200 | 7.68 |
| 10/09/2026 21:59 | 2000 | 7.68 |
| 10/09/2026 21:59 | 6 | 7.68 |
| 10/09/2026 21:59 | 1800 | 7.68 |
| 10/09/2026 21:59 | 3500 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 1800 | 7.68 |
| 10/09/2026 21:59 | 2400 | 7.68 |
| 10/09/2026 21:59 | 129 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 700 | 7.68 |
| 10/09/2026 21:59 | 1000 | 7.68 |
| 10/09/2026 21:59 | 1700 | 7.68 |
| 10/09/2026 21:59 | 3500 | 7.68 |
| 10/09/2026 21:59 | 18 | 7.68 |
| 10/09/2026 21:59 | 1610 | 7.68 |
| 10/09/2026 21:59 | 2300 | 7.68 |
| 10/09/2026 21:59 | 600 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 200 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 46 | 7.67 |
| 10/09/2026 21:59 | 100 | 7.67 |
| 10/09/2026 21:59 | 376 | 7.67 |
| 10/09/2026 21:59 | 200 | 7.67 |
| 10/09/2026 21:59 | 24 | 7.67 |
| 10/09/2026 21:59 | 515 | 7.67 |
| 10/09/2026 21:59 | 200 | 7.67 |
| 10/09/2026 21:59 | 135 | 7.67 |
| 10/09/2026 21:59 | 2039 | 7.67 |
| 10/09/2026 21:59 | 126 | 7.67 |
| 10/09/2026 21:59 | 1054 | 7.67 |
| 10/09/2026 21:59 | 120 | 7.675 |
| 10/09/2026 21:59 | 380 | 7.675 |
| 10/09/2026 21:59 | 256 | 7.68 |
| 10/09/2026 21:59 | 300 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 3100 | 7.68 |
| 10/09/2026 21:59 | 1 | 7.675 |
| 10/09/2026 21:59 | 499 | 7.675 |
| 10/09/2026 21:59 | 1300 | 7.67 |
| 10/09/2026 21:59 | 3492 | 7.67 |
| 10/09/2026 21:59 | 300 | 7.675 |
| 10/09/2026 21:59 | 1 | 7.675 |
| 10/09/2026 21:59 | 652 | 7.68 |
| 10/09/2026 21:59 | 6 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 300 | 7.68 |
| 10/09/2026 21:59 | 300 | 7.68 |
| 10/09/2026 21:59 | 1700 | 7.68 |
| 10/09/2026 21:59 | 1800 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 1100 | 7.68 |
| 10/09/2026 21:59 | 300 | 7.68 |
| 10/09/2026 21:59 | 300 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 60 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 40 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 60 | 7.68 |
| 10/09/2026 21:59 | 40 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 44 | 7.68 |
| 10/09/2026 21:59 | 56 | 7.68 |
| 10/09/2026 21:59 | 44 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 556 | 7.68 |
| 10/09/2026 21:59 | 746 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 254 | 7.68 |
| 10/09/2026 21:59 | 1500 | 7.68 |
| 10/09/2026 21:59 | 383 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 176 | 7.68 |
| 10/09/2026 21:59 | 252 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 6 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 40 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 4 | 7.68 |
| 10/09/2026 21:59 | 224 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 1503 | 7.68 |
| 10/09/2026 21:59 | 7 | 7.68 |
| 10/09/2026 21:59 | 1900 | 7.68 |
| 10/09/2026 21:59 | 300 | 7.68 |
| 10/09/2026 21:59 | 300 | 7.68 |
| 10/09/2026 21:59 | 3500 | 7.68 |
| 10/09/2026 21:59 | 2500 | 7.68 |
| 10/09/2026 21:59 | 157 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 1000 | 7.675 |
| 10/09/2026 21:59 | 1000 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 1000 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 900 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 100 | 7.675 |
| 10/09/2026 21:59 | 100 | 7.675 |
| 10/09/2026 21:59 | 500 | 7.675 |
| 10/09/2026 21:59 | 1100 | 7.67 |
| 10/09/2026 21:59 | 1954 | 7.67 |
| 10/09/2026 21:59 | 44 | 7.67 |
| 10/09/2026 21:59 | 594 | 7.67 |
| 10/09/2026 21:59 | 6 | 7.67 |
| 10/09/2026 21:59 | 2082 | 7.68 |
| 10/09/2026 21:59 | 396 | 7.68 |
| 10/09/2026 21:59 | 7522 | 7.68 |
| 10/09/2026 21:59 | 3387 | 7.68 |
| 10/09/2026 21:59 | 500 | 7.68 |
| 10/09/2026 21:59 | 107 | 7.68 |
| 10/09/2026 21:59 | 1800 | 7.68 |
| 10/09/2026 21:59 | 6 | 7.68 |
| 10/09/2026 21:59 | 4200 | 7.68 |
| 10/09/2026 21:59 | 433 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.68 |
| 10/09/2026 21:59 | 1400 | 7.68 |
| 10/09/2026 21:59 | 1300 | 7.68 |
| 10/09/2026 21:59 | 953 | 7.68 |
| 10/09/2026 21:59 | 5300 | 7.68 |
| 10/09/2026 21:59 | 1847 | 7.68 |
| 10/09/2026 21:59 | 1300 | 7.68 |
| 10/09/2026 21:59 | 1653 | 7.68 |
| 10/09/2026 21:59 | 8900 | 7.68 |
| 10/09/2026 21:59 | 100 | 7.685 |
| 10/09/2026 21:59 | 953 | 7.685 |
| 10/09/2026 21:59 | 5100 | 7.685 |
| 10/09/2026 21:59 | 755 | 7.685 |
| 10/09/2026 21:59 | 853 | 7.685 |
| 10/09/2026 21:59 | 3996 | 7.685 |
| 10/09/2026 21:59 | 5000 | 7.685 |
| 10/09/2026 21:59 | 100 | 7.685 |
| 10/09/2026 21:59 | 500 | 7.685 |
| 10/09/2026 21:59 | 1613 | 7.69 |
| 10/09/2026 21:59 | 900 | 7.69 |
| 10/09/2026 21:59 | 400 | 7.69 |
| 10/09/2026 21:59 | 12 | 7.69 |
| 10/09/2026 21:59 | 100 | 7.69 |
| 10/09/2026 21:59 | 300 | 7.69 |
| 10/09/2026 21:59 | 190 | 7.69 |
| 10/09/2026 21:59 | 703 | 7.69 |
| 10/09/2026 21:59 | 100 | 7.69 |
| 10/09/2026 21:59 | 2600 | 7.69 |
| 10/09/2026 21:59 | 300 | 7.69 |
| 10/09/2026 21:59 | 33 | 7.69 |
| 10/09/2026 21:59 | 600 | 7.69 |
| 10/09/2026 21:59 | 373 | 7.70 |
| 10/09/2026 21:59 | 27 | 7.70 |
| 10/09/2026 21:59 | 586 | 7.70 |
| 10/09/2026 21:59 | 3514 | 7.70 |
| 10/09/2026 21:59 | 2170 | 7.70 |
| 10/09/2026 21:59 | 105 | 7.70 |
| 10/09/2026 21:59 | 500 | 7.70 |
| 10/09/2026 21:59 | 184 | 7.70 |
| 10/09/2026 21:59 | 400 | 7.70 |
| 10/09/2026 21:59 | 500 | 7.70 |
| 10/09/2026 21:59 | 300 | 7.70 |
| 10/09/2026 21:59 | 600 | 7.70 |
| 10/09/2026 21:59 | 300 | 7.70 |
| 10/09/2026 21:59 | 300 | 7.70 |
| 10/09/2026 21:59 | 100 | 7.70 |
| 10/09/2026 21:59 | 2500 | 7.70 |
| 10/09/2026 21:59 | 300 | 7.70 |
| 10/09/2026 21:59 | 3300 | 7.70 |
| 10/09/2026 21:59 | 2201 | 7.70 |
| 10/09/2026 21:59 | 300 | 7.70 |
| 10/09/2026 21:59 | 300 | 7.70 |
| 10/09/2026 21:59 | 2700 | 7.70 |
| 10/09/2026 21:59 | 300 | 7.70 |
| 10/09/2026 21:59 | 100 | 7.70 |
| 10/09/2026 21:59 | 300 | 7.70 |
| 10/09/2026 21:59 | 114 | 7.70 |
| 10/09/2026 21:59 | 2211 | 7.70 |
| 10/09/2026 21:59 | 2800 | 7.70 |
| 10/09/2026 21:59 | 89 | 7.70 |
| 10/09/2026 21:59 | 2111 | 7.70 |
| 10/09/2026 21:59 | 1885 | 7.70 |
| 10/09/2026 21:59 | 315 | 7.70 |
| 10/09/2026 21:59 | 200 | 7.70 |
| 10/09/2026 21:59 | 100 | 7.70 |
| 10/09/2026 21:59 | 2800 | 7.70 |
| 10/09/2026 21:59 | 5 | 7.70 |
| 10/09/2026 21:59 | 1800 | 7.70 |
| 10/09/2026 21:59 | 800 | 7.70 |
| 10/09/2026 21:59 | 800 | 7.70 |
| 10/09/2026 21:59 | 80 | 7.705 |
| 10/09/2026 21:59 | 500 | 7.705 |
| 10/09/2026 21:59 | 1 | 7.705 |
| 10/09/2026 21:59 | 1 | 7.705 |
| 10/09/2026 21:59 | 100 | 7.71 |
| 10/09/2026 21:59 | 47 | 7.71 |
| 10/09/2026 21:59 | 100 | 7.71 |
| 10/09/2026 21:59 | 100 | 7.71 |
| 10/09/2026 21:59 | 78 | 7.71 |
| 10/09/2026 21:59 | 300 | 7.71 |
| 10/09/2026 21:59 | 800 | 7.71 |
| 10/09/2026 21:59 | 600 | 7.71 |
| 10/09/2026 21:59 | 300 | 7.71 |
| 10/09/2026 21:59 | 2700 | 7.71 |
| 10/09/2026 21:59 | 100 | 7.715 |
| 10/09/2026 21:59 | 57 | 7.71 |
| 10/09/2026 21:59 | 93 | 7.715 |
| 10/09/2026 21:59 | 7 | 7.715 |
| 10/09/2026 21:58 | 120 | 7.71 |
| 10/09/2026 21:58 | 280 | 7.71 |
| 10/09/2026 21:58 | 700 | 7.71 |
| 10/09/2026 21:58 | 6 | 7.71 |
| 10/09/2026 21:58 | 6 | 7.71 |
| 10/09/2026 21:58 | 10 | 7.71 |
| 10/09/2026 21:58 | 10 | 7.71 |
| 10/09/2026 21:58 | 100 | 7.71 |
| 10/09/2026 21:58 | 900 | 7.71 |
| 10/09/2026 21:58 | 1459 | 7.71 |
| 10/09/2026 21:58 | 1456 | 7.71 |
| 10/09/2026 21:58 | 144 | 7.71 |
| 10/09/2026 21:58 | 300 | 7.71 |
| 10/09/2026 21:58 | 300 | 7.71 |
| 10/09/2026 21:58 | 2500 | 7.71 |
| 10/09/2026 21:58 | 100 | 7.705 |
| 10/09/2026 21:58 | 100 | 7.71 |
| 10/09/2026 21:58 | 600 | 7.71 |
| 10/09/2026 21:58 | 600 | 7.71 |
| 10/09/2026 21:58 | 200 | 7.71 |
| 10/09/2026 21:58 | 600 | 7.71 |
| 10/09/2026 21:58 | 2800 | 7.71 |
| 10/09/2026 21:58 | 100 | 7.71 |
| 10/09/2026 21:58 | 800 | 7.71 |
| 10/09/2026 21:58 | 60 | 7.71 |
| 10/09/2026 21:58 | 500 | 7.715 |
| 10/09/2026 21:58 | 92 | 7.715 |
| 10/09/2026 21:58 | 310 | 7.715 |
| 10/09/2026 21:58 | 8 | 7.715 |
| 10/09/2026 21:58 | 124 | 7.715 |
| 10/09/2026 21:58 | 124 | 7.715 |
| 10/09/2026 21:58 | 126 | 7.715 |
| 10/09/2026 21:58 | 266 | 7.715 |
| 10/09/2026 21:58 | 15 | 7.715 |
| 10/09/2026 21:58 | 115 | 7.715 |
| 10/09/2026 21:58 | 115 | 7.715 |
| 10/09/2026 21:58 | 276 | 7.715 |
| 10/09/2026 21:58 | 300 | 7.715 |
| 10/09/2026 21:58 | 100 | 7.715 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 300 | 7.72 |
| 10/09/2026 21:58 | 400 | 7.72 |
| 10/09/2026 21:58 | 300 | 7.72 |
| 10/09/2026 21:58 | 895 | 7.72 |
| 10/09/2026 21:58 | 70 | 7.725 |
| 10/09/2026 21:58 | 30 | 7.725 |
| 10/09/2026 21:58 | 200 | 7.72 |
| 10/09/2026 21:58 | 200 | 7.72 |
| 10/09/2026 21:58 | 10 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 32 | 7.72 |
| 10/09/2026 21:58 | 300 | 7.72 |
| 10/09/2026 21:58 | 400 | 7.72 |
| 10/09/2026 21:58 | 3272 | 7.72 |
| 10/09/2026 21:58 | 1945 | 7.72 |
| 10/09/2026 21:58 | 7276 | 7.72 |
| 10/09/2026 21:58 | 1000 | 7.72 |
| 10/09/2026 21:58 | 1303 | 7.72 |
| 10/09/2026 21:58 | 300 | 7.72 |
| 10/09/2026 21:58 | 919 | 7.72 |
| 10/09/2026 21:58 | 300 | 7.72 |
| 10/09/2026 21:58 | 200 | 7.72 |
| 10/09/2026 21:58 | 2500 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.715 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 400 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.725 |
| 10/09/2026 21:58 | 100 | 7.725 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.725 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 300 | 7.72 |
| 10/09/2026 21:58 | 265 | 7.72 |
| 10/09/2026 21:58 | 235 | 7.72 |
| 10/09/2026 21:58 | 200 | 7.72 |
| 10/09/2026 21:58 | 65 | 7.72 |
| 10/09/2026 21:58 | 435 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.72 |
| 10/09/2026 21:58 | 3300 | 7.72 |
| 10/09/2026 21:58 | 100 | 7.725 |
| 10/09/2026 21:58 | 100 | 7.725 |
| 10/09/2026 21:58 | 330 | 7.725 |
| 10/09/2026 21:58 | 100 | 7.725 |
| 10/09/2026 21:58 | 100 | 7.73 |
| 10/09/2026 21:58 | 200 | 7.73 |
| 10/09/2026 21:58 | 200 | 7.73 |
| 10/09/2026 21:58 | 823 | 7.73 |
| 10/09/2026 21:58 | 200 | 7.73 |
| 10/09/2026 21:58 | 700 | 7.73 |
| 10/09/2026 21:58 | 93 | 7.73 |
| 10/09/2026 21:58 | 200 | 7.73 |
| 10/09/2026 21:58 | 100 | 7.73 |
| 10/09/2026 21:58 | 3 | 7.73 |
| 10/09/2026 21:58 | 2500 | 7.73 |
| 10/09/2026 21:58 | 300 | 7.73 |
| 10/09/2026 21:58 | 100 | 7.735 |
| 10/09/2026 21:58 | 400 | 7.73 |
| 10/09/2026 21:58 | 100 | 7.735 |
| 10/09/2026 21:58 | 700 | 7.735 |
| 10/09/2026 21:58 | 400 | 7.735 |
| 10/09/2026 21:57 | 6700 | 7.73 |
| 10/09/2026 21:57 | 4800 | 7.73 |
| 10/09/2026 21:57 | 2200 | 7.73 |
| 10/09/2026 21:57 | 2200 | 7.73 |
| 10/09/2026 21:57 | 2700 | 7.73 |
| 10/09/2026 21:57 | 100 | 7.73 |
| 10/09/2026 21:57 | 719 | 7.73 |
| 10/09/2026 21:57 | 517 | 7.73 |
| 10/09/2026 21:57 | 100 | 7.73 |
| 10/09/2026 21:57 | 3900 | 7.73 |
| 10/09/2026 21:57 | 1000 | 7.73 |
| 10/09/2026 21:57 | 80 | 7.73 |
| 10/09/2026 21:57 | 4000 | 7.73 |
| 10/09/2026 21:57 | 18 | 7.73 |
| 10/09/2026 21:57 | 640 | 7.73 |
| 10/09/2026 21:57 | 100 | 7.73 |
| 10/09/2026 21:57 | 607 | 7.73 |
| 10/09/2026 21:57 | 2448 | 7.73 |
| 10/09/2026 21:57 | 2000 | 7.73 |
| 10/09/2026 21:57 | 239 | 7.73 |
| 10/09/2026 21:57 | 5301 | 7.73 |
| 10/09/2026 21:57 | 1800 | 7.73 |
| 10/09/2026 21:57 | 1700 | 7.73 |
| 10/09/2026 21:57 | 3700 | 7.73 |
| 10/09/2026 21:57 | 20 | 7.73 |
| 10/09/2026 21:57 | 20 | 7.73 |
| 10/09/2026 21:57 | 196 | 7.725 |
| 10/09/2026 21:57 | 204 | 7.725 |
| 10/09/2026 21:57 | 396 | 7.725 |
| 10/09/2026 21:57 | 107 | 7.725 |
| 10/09/2026 21:57 | 250 | 7.725 |
| 10/09/2026 21:57 | 250 | 7.725 |
| 10/09/2026 21:57 | 804 | 7.725 |
| 10/09/2026 21:57 | 3996 | 7.725 |
| 10/09/2026 21:57 | 200 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 301 | 7.72 |
| 10/09/2026 21:57 | 1591 | 7.72 |
| 10/09/2026 21:57 | 3409 | 7.72 |
| 10/09/2026 21:57 | 810 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 3 | 7.72 |
| 10/09/2026 21:57 | 1700 | 7.72 |
| 10/09/2026 21:57 | 959 | 7.72 |
| 10/09/2026 21:57 | 41 | 7.72 |
| 10/09/2026 21:57 | 1500 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 3 | 7.72 |
| 10/09/2026 21:57 | 43 | 7.72 |
| 10/09/2026 21:57 | 200 | 7.72 |
| 10/09/2026 21:57 | 700 | 7.72 |
| 10/09/2026 21:57 | 18 | 7.72 |
| 10/09/2026 21:57 | 800 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 700 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 18 | 7.72 |
| 10/09/2026 21:57 | 400 | 7.72 |
| 10/09/2026 21:57 | 20 | 7.72 |
| 10/09/2026 21:57 | 39 | 7.72 |
| 10/09/2026 21:57 | 1700 | 7.72 |
| 10/09/2026 21:57 | 452 | 7.715 |
| 10/09/2026 21:57 | 148 | 7.715 |
| 10/09/2026 21:57 | 452 | 7.715 |
| 10/09/2026 21:57 | 600 | 7.715 |
| 10/09/2026 21:57 | 1 | 7.715 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 2600 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 1300 | 7.71 |
| 10/09/2026 21:57 | 2800 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 200 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 3200 | 7.71 |
| 10/09/2026 21:57 | 63 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 10 | 7.71 |
| 10/09/2026 21:57 | 400 | 7.71 |
| 10/09/2026 21:57 | 400 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 700 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 500 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 144 | 7.71 |
| 10/09/2026 21:57 | 63 | 7.71 |
| 10/09/2026 21:57 | 90 | 7.71 |
| 10/09/2026 21:57 | 6 | 7.71 |
| 10/09/2026 21:57 | 18 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 32 | 7.71 |
| 10/09/2026 21:57 | 300 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.71 |
| 10/09/2026 21:57 | 781 | 7.71 |
| 10/09/2026 21:57 | 1200 | 7.71 |
| 10/09/2026 21:57 | 300 | 7.71 |
| 10/09/2026 21:57 | 300 | 7.71 |
| 10/09/2026 21:57 | 300 | 7.71 |
| 10/09/2026 21:57 | 1831 | 7.71 |
| 10/09/2026 21:57 | 2500 | 7.71 |
| 10/09/2026 21:57 | 100 | 7.705 |
| 10/09/2026 21:57 | 2300 | 7.705 |
| 10/09/2026 21:57 | 2200 | 7.705 |
| 10/09/2026 21:56 | 100 | 7.70 |
| 10/09/2026 21:56 | 1300 | 7.70 |
| 10/09/2026 21:56 | 100 | 7.71 |
| 10/09/2026 21:56 | 622 | 7.71 |
| 10/09/2026 21:56 | 100 | 7.71 |
| 10/09/2026 21:56 | 100 | 7.71 |
| 10/09/2026 21:56 | 68 | 7.71 |
| 10/09/2026 21:56 | 100 | 7.71 |
| 10/09/2026 21:56 | 56 | 7.71 |
| 10/09/2026 21:56 | 200 | 7.71 |
| 10/09/2026 21:56 | 40 | 7.71 |
| 10/09/2026 21:56 | 166 | 7.71 |
| 10/09/2026 21:56 | 194 | 7.71 |
| 10/09/2026 21:56 | 700 | 7.71 |
| 10/09/2026 21:56 | 260 | 7.71 |
| 10/09/2026 21:56 | 400 | 7.71 |
| 10/09/2026 21:56 | 100 | 7.71 |
| 10/09/2026 21:56 | 99 | 7.71 |
| 10/09/2026 21:56 | 44 | 7.71 |
| 10/09/2026 21:56 | 3300 | 7.71 |
| 10/09/2026 21:56 | 146 | 7.715 |
| 10/09/2026 21:56 | 303 | 7.715 |
| 10/09/2026 21:56 | 254 | 7.715 |
| 10/09/2026 21:56 | 20 | 7.715 |
| 10/09/2026 21:56 | 177 | 7.715 |
| 10/09/2026 21:56 | 278 | 7.715 |
| 10/09/2026 21:56 | 303 | 7.715 |
| 10/09/2026 21:56 | 100 | 7.715 |
| 10/09/2026 21:56 | 986 | 7.72 |
| 10/09/2026 21:56 | 514 | 7.72 |
| 10/09/2026 21:56 | 500 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 200 | 7.72 |
| 10/09/2026 21:56 | 200 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 245 | 7.72 |
| 10/09/2026 21:56 | 1200 | 7.72 |
| 10/09/2026 21:56 | 200 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 2500 | 7.72 |
| 10/09/2026 21:56 | 300 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 230 | 7.72 |
| 10/09/2026 21:56 | 2600 | 7.72 |
| 10/09/2026 21:56 | 500 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 300 | 7.72 |
| 10/09/2026 21:56 | 2055 | 7.72 |
| 10/09/2026 21:56 | 63 | 7.72 |
| 10/09/2026 21:56 | 200 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 1919 | 7.72 |
| 10/09/2026 21:56 | 700 | 7.72 |
| 10/09/2026 21:56 | 300 | 7.72 |
| 10/09/2026 21:56 | 348 | 7.72 |
| 10/09/2026 21:56 | 71 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 67 | 7.72 |
| 10/09/2026 21:56 | 18 | 7.72 |
| 10/09/2026 21:56 | 200 | 7.72 |
| 10/09/2026 21:56 | 10 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 500 | 7.715 |
| 10/09/2026 21:56 | 100 | 7.715 |
| 10/09/2026 21:55 | 100 | 7.715 |
| 10/09/2026 21:55 | 230 | 7.715 |
| 10/09/2026 21:55 | 104 | 7.715 |
| 10/09/2026 21:55 | 136 | 7.715 |
| 10/09/2026 21:55 | 20 | 7.715 |
| 10/09/2026 21:55 | 63 | 7.71 |
| 10/09/2026 21:55 | 500 | 7.71 |
| 10/09/2026 21:55 | 100 | 7.71 |
| 10/09/2026 21:55 | 100 | 7.71 |
| 10/09/2026 21:55 | 700 | 7.71 |
| 10/09/2026 21:55 | 100 | 7.71 |
| 10/09/2026 21:55 | 111 | 7.71 |
| 10/09/2026 21:55 | 2300 | 7.71 |
| 10/09/2026 21:55 | 2600 | 7.71 |
| 10/09/2026 21:55 | 40 | 7.71 |
| 10/09/2026 21:55 | 600 | 7.71 |
| 10/09/2026 21:55 | 60 | 7.71 |
| 10/09/2026 21:55 | 43 | 7.71 |
| 10/09/2026 21:55 | 200 | 7.71 |
| 10/09/2026 21:55 | 2500 | 7.71 |
| 10/09/2026 21:55 | 4000 | 7.71 |
| 10/09/2026 21:55 | 20 | 7.71 |
| 10/09/2026 21:55 | 100 | 7.71 |
| 10/09/2026 21:55 | 5 | 7.71 |
| 10/09/2026 21:55 | 100 | 7.705 |
| 10/09/2026 21:55 | 236 | 7.705 |
| 10/09/2026 21:55 | 2 | 7.70 |
| 10/09/2026 21:55 | 98 | 7.70 |
| 10/09/2026 21:55 | 102 | 7.70 |
| 10/09/2026 21:55 | 198 | 7.70 |
| 10/09/2026 21:55 | 79 | 7.70 |
| 10/09/2026 21:55 | 1238 | 7.70 |
| 10/09/2026 21:55 | 500 | 7.70 |
| 10/09/2026 21:55 | 183 | 7.70 |
| 10/09/2026 21:55 | 217 | 7.70 |
| 10/09/2026 21:55 | 416 | 7.70 |
| 10/09/2026 21:55 | 400 | 7.70 |
| 10/09/2026 21:55 | 150 | 7.70 |
| 10/09/2026 21:55 | 817 | 7.70 |
| 10/09/2026 21:55 | 2 | 7.70 |
| 10/09/2026 21:55 | 75 | 7.70 |
| 10/09/2026 21:55 | 2106 | 7.70 |
| 10/09/2026 21:55 | 13 | 7.70 |
| 10/09/2026 21:55 | 2258 | 7.70 |
| 10/09/2026 21:55 | 13 | 7.70 |
| 10/09/2026 21:54 | 3515 | 7.70 |
| 10/09/2026 21:54 | 5595 | 7.70 |
| 10/09/2026 21:54 | 130 | 7.70 |
| 10/09/2026 21:54 | 10 | 7.70 |
| 10/09/2026 21:54 | 2000 | 7.70 |
| 10/09/2026 21:54 | 1600 | 7.70 |
| 10/09/2026 21:54 | 13 | 7.70 |
| 10/09/2026 21:54 | 3996 | 7.695 |
| 10/09/2026 21:54 | 1800 | 7.69 |
| 10/09/2026 21:54 | 1370 | 7.69 |
| 10/09/2026 21:54 | 2230 | 7.69 |
| 10/09/2026 21:54 | 1972 | 7.69 |
| 10/09/2026 21:54 | 14 | 7.69 |
| 10/09/2026 21:54 | 14 | 7.69 |
| 10/09/2026 21:54 | 796 | 7.69 |
| 10/09/2026 21:54 | 200 | 7.69 |
| 10/09/2026 21:54 | 1072 | 7.69 |
| 10/09/2026 21:54 | 708 | 7.69 |
| 10/09/2026 21:54 | 100 | 7.69 |
| 10/09/2026 21:54 | 600 | 7.69 |
| 10/09/2026 21:54 | 252 | 7.69 |
| 10/09/2026 21:54 | 14 | 7.69 |
| 10/09/2026 21:54 | 1660 | 7.69 |
| 10/09/2026 21:54 | 874 | 7.69 |
| 10/09/2026 21:54 | 786 | 7.69 |
| 10/09/2026 21:54 | 14 | 7.69 |
| 10/09/2026 21:54 | 40 | 7.685 |
| 10/09/2026 21:54 | 400 | 7.685 |
| 10/09/2026 21:54 | 500 | 7.685 |
| 10/09/2026 21:54 | 100 | 7.68 |
| 10/09/2026 21:54 | 200 | 7.68 |
| 10/09/2026 21:54 | 100 | 7.68 |
| 10/09/2026 21:54 | 900 | 7.68 |
| 10/09/2026 21:54 | 100 | 7.68 |
| 10/09/2026 21:54 | 200 | 7.68 |
| 10/09/2026 21:54 | 2500 | 7.68 |
| 10/09/2026 21:54 | 10 | 7.68 |
| 10/09/2026 21:54 | 28 | 7.68 |
| 10/09/2026 21:54 | 2100 | 7.68 |
| 10/09/2026 21:54 | 300 | 7.68 |
| 10/09/2026 21:54 | 2470 | 7.68 |
| 10/09/2026 21:54 | 14 | 7.68 |
| 10/09/2026 21:54 | 14 | 7.68 |
| 10/09/2026 21:54 | 2 | 7.68 |
| 10/09/2026 21:54 | 30 | 7.675 |
| 10/09/2026 21:53 | 400 | 7.67 |
| 10/09/2026 21:53 | 100 | 7.67 |
| 10/09/2026 21:53 | 1300 | 7.67 |
| 10/09/2026 21:53 | 100 | 7.67 |
| 10/09/2026 21:53 | 1600 | 7.67 |
| 10/09/2026 21:53 | 77 | 7.67 |
| 10/09/2026 21:53 | 167 | 7.67 |
| 10/09/2026 21:53 | 638 | 7.67 |
| 10/09/2026 21:53 | 2330 | 7.67 |
| 10/09/2026 21:53 | 65 | 7.67 |
| 10/09/2026 21:53 | 128 | 7.67 |
| 10/09/2026 21:53 | 1445 | 7.67 |
| 10/09/2026 21:53 | 57 | 7.67 |
| 10/09/2026 21:53 | 100 | 7.67 |
| 10/09/2026 21:53 | 100 | 7.67 |
| 10/09/2026 21:53 | 500 | 7.67 |
| 10/09/2026 21:53 | 100 | 7.67 |
| 10/09/2026 21:53 | 2200 | 7.67 |
| 10/09/2026 21:53 | 1806 | 7.67 |
| 10/09/2026 21:53 | 260 | 7.67 |
| 10/09/2026 21:53 | 14 | 7.665 |
| 10/09/2026 21:53 | 14 | 7.665 |
| 10/09/2026 21:52 | 100 | 7.66 |
| 10/09/2026 21:52 | 200 | 7.66 |
| 10/09/2026 21:52 | 1571 | 7.66 |
| 10/09/2026 21:52 | 100 | 7.66 |
| 10/09/2026 21:52 | 269 | 7.66 |
| 10/09/2026 21:52 | 100 | 7.66 |
| 10/09/2026 21:52 | 2998 | 7.66 |
| 10/09/2026 21:52 | 61 | 7.66 |
| 10/09/2026 21:52 | 18 | 7.66 |
| 10/09/2026 21:52 | 400 | 7.66 |
| 10/09/2026 21:52 | 300 | 7.66 |
| 10/09/2026 21:52 | 4510 | 7.66 |
| 10/09/2026 21:52 | 590 | 7.66 |
| 10/09/2026 21:52 | 200 | 7.66 |
| 10/09/2026 21:52 | 100 | 7.66 |
| 10/09/2026 21:52 | 100 | 7.66 |
| 10/09/2026 21:52 | 600 | 7.66 |
| 10/09/2026 21:52 | 235 | 7.66 |
| 10/09/2026 21:52 | 202 | 7.66 |
| 10/09/2026 21:52 | 905 | 7.66 |
| 10/09/2026 21:52 | 75 | 7.66 |
| 10/09/2026 21:52 | 100 | 7.655 |
| 10/09/2026 21:52 | 40 | 7.65 |
| 10/09/2026 21:52 | 1110 | 7.65 |
| 10/09/2026 21:52 | 1080 | 7.65 |
| 10/09/2026 21:52 | 100 | 7.65 |
| 10/09/2026 21:52 | 220 | 7.65 |
| 10/09/2026 21:52 | 100 | 7.655 |
| 10/09/2026 21:52 | 100 | 7.655 |
| 10/09/2026 21:52 | 100 | 7.655 |
| 10/09/2026 21:52 | 100 | 7.655 |
| 10/09/2026 21:52 | 1 | 7.655 |
| 10/09/2026 21:52 | 901 | 7.66 |
| 10/09/2026 21:52 | 135 | 7.66 |
| 10/09/2026 21:52 | 3 | 7.66 |
| 10/09/2026 21:52 | 500 | 7.66 |
| 10/09/2026 21:52 | 456 | 7.66 |
| 10/09/2026 21:52 | 135 | 7.66 |
| 10/09/2026 21:51 | 1242 | 7.66 |
| 10/09/2026 21:51 | 2158 | 7.66 |
| 10/09/2026 21:51 | 342 | 7.66 |
| 10/09/2026 21:51 | 941 | 7.66 |
| 10/09/2026 21:51 | 1800 | 7.66 |
| 10/09/2026 21:51 | 100 | 7.66 |
| 10/09/2026 21:51 | 200 | 7.66 |
| 10/09/2026 21:51 | 2500 | 7.66 |
| 10/09/2026 21:51 | 100 | 7.665 |
| 10/09/2026 21:50 | 511 | 7.67 |
| 10/09/2026 21:50 | 1489 | 7.67 |
| 10/09/2026 21:50 | 870 | 7.67 |
| 10/09/2026 21:50 | 2041 | 7.67 |
| 10/09/2026 21:50 | 715 | 7.67 |
| 10/09/2026 21:50 | 500 | 7.67 |
| 10/09/2026 21:50 | 244 | 7.67 |
| 10/09/2026 21:50 | 100 | 7.67 |
| 10/09/2026 21:50 | 100 | 7.67 |
| 10/09/2026 21:50 | 2500 | 7.67 |
| 10/09/2026 21:50 | 2 | 7.67 |
| 10/09/2026 21:50 | 1225 | 7.67 |
| 10/09/2026 21:50 | 300 | 7.67 |
| 10/09/2026 21:50 | 775 | 7.67 |
| 10/09/2026 21:50 | 388 | 7.67 |
| 10/09/2026 21:50 | 12 | 7.67 |
| 10/09/2026 21:50 | 100 | 7.67 |
| 10/09/2026 21:50 | 40 | 7.67 |
| 10/09/2026 21:50 | 100 | 7.67 |
| 10/09/2026 21:50 | 100 | 7.67 |
| 10/09/2026 21:50 | 5 | 7.67 |
| 10/09/2026 21:49 | 100 | 7.665 |
| 10/09/2026 21:49 | 200 | 7.66 |
| 10/09/2026 21:49 | 100 | 7.66 |
| 10/09/2026 21:49 | 600 | 7.66 |
| 10/09/2026 21:49 | 2000 | 7.66 |
| 10/09/2026 21:49 | 5 | 7.66 |
| 10/09/2026 21:49 | 3900 | 7.66 |
| 10/09/2026 21:49 | 8 | 7.66 |
| 10/09/2026 21:49 | 3000 | 7.66 |
| 10/09/2026 21:49 | 300 | 7.66 |
| 10/09/2026 21:48 | 500 | 7.66 |
| 10/09/2026 21:48 | 500 | 7.66 |
| 10/09/2026 21:48 | 500 | 7.66 |
| 10/09/2026 21:48 | 439 | 7.66 |
| 10/09/2026 21:48 | 300 | 7.66 |
| 10/09/2026 21:48 | 80 | 7.66 |
| 10/09/2026 21:48 | 450 | 7.66 |
| 10/09/2026 21:48 | 400 | 7.66 |
| 10/09/2026 21:48 | 3300 | 7.66 |
| 10/09/2026 21:48 | 530 | 7.66 |
| 10/09/2026 21:48 | 3000 | 7.66 |
| 10/09/2026 21:48 | 300 | 7.66 |
| 10/09/2026 21:48 | 100 | 7.66 |
| 10/09/2026 21:48 | 500 | 7.66 |
| 10/09/2026 21:48 | 100 | 7.66 |
| 10/09/2026 21:48 | 900 | 7.66 |
| 10/09/2026 21:48 | 100 | 7.66 |
| 10/09/2026 21:48 | 187 | 7.66 |
| 10/09/2026 21:48 | 100 | 7.66 |
| 10/09/2026 21:48 | 100 | 7.66 |
| 10/09/2026 21:48 | 174 | 7.66 |
| 10/09/2026 21:48 | 100 | 7.66 |
| 10/09/2026 21:48 | 849 | 7.665 |
| 10/09/2026 21:48 | 300 | 7.665 |
| 10/09/2026 21:48 | 1 | 7.665 |
| 10/09/2026 21:48 | 865 | 7.665 |
| 10/09/2026 21:47 | 100 | 7.66 |
| 10/09/2026 21:47 | 100 | 7.66 |
| 10/09/2026 21:47 | 100 | 7.66 |
| 10/09/2026 21:47 | 200 | 7.66 |
| 10/09/2026 21:47 | 600 | 7.66 |
| 10/09/2026 21:47 | 103 | 7.66 |
| 10/09/2026 21:47 | 100 | 7.66 |
| 10/09/2026 21:47 | 5 | 7.66 |
| 10/09/2026 21:47 | 500 | 7.66 |
| 10/09/2026 21:47 | 2860 | 7.66 |
| 10/09/2026 21:47 | 40 | 7.66 |
| 10/09/2026 21:47 | 100 | 7.66 |
| 10/09/2026 21:47 | 5 | 7.66 |
| 10/09/2026 21:47 | 100 | 7.66 |
| 10/09/2026 21:47 | 300 | 7.66 |
| 10/09/2026 21:47 | 100 | 7.66 |
| 10/09/2026 21:47 | 2 | 7.655 |
| 10/09/2026 21:46 | 1 | 7.655 |
| 10/09/2026 21:46 | 300 | 7.655 |
| 10/09/2026 21:46 | 13 | 7.655 |
| 10/09/2026 21:46 | 13 | 7.655 |
| 10/09/2026 21:46 | 100 | 7.655 |
| 10/09/2026 21:46 | 5 | 7.655 |
| 10/09/2026 21:46 | 495 | 7.655 |
| 10/09/2026 21:46 | 5 | 7.655 |
| 10/09/2026 21:46 | 13 | 7.655 |
| 10/09/2026 21:45 | 13 | 7.655 |
| 10/09/2026 21:45 | 500 | 7.66 |
| 10/09/2026 21:45 | 800 | 7.66 |
| 10/09/2026 21:45 | 500 | 7.66 |
| 10/09/2026 21:45 | 902 | 7.66 |
| 10/09/2026 21:45 | 1947 | 7.66 |
| 10/09/2026 21:45 | 378 | 7.66 |
| 10/09/2026 21:45 | 122 | 7.66 |
| 10/09/2026 21:45 | 653 | 7.66 |
| 10/09/2026 21:45 | 200 | 7.66 |
| 10/09/2026 21:45 | 26 | 7.665 |
| 10/09/2026 21:45 | 385 | 7.67 |
| 10/09/2026 21:45 | 1400 | 7.67 |
| 10/09/2026 21:45 | 775 | 7.67 |
| 10/09/2026 21:45 | 775 | 7.67 |
| 10/09/2026 21:45 | 775 | 7.67 |
| 10/09/2026 21:45 | 849 | 7.67 |
| 10/09/2026 21:45 | 3300 | 7.67 |
| 10/09/2026 21:45 | 70 | 7.675 |
| 10/09/2026 21:44 | 10 | 7.675 |
| 10/09/2026 21:44 | 70 | 7.675 |
| 10/09/2026 21:44 | 100 | 7.67 |
| 10/09/2026 21:44 | 3900 | 7.67 |
| 10/09/2026 21:44 | 100 | 7.67 |
| 10/09/2026 21:44 | 300 | 7.67 |
| 10/09/2026 21:44 | 1251 | 7.67 |
| 10/09/2026 21:44 | 300 | 7.67 |
| 10/09/2026 21:44 | 1100 | 7.67 |
| 10/09/2026 21:44 | 300 | 7.67 |
| 10/09/2026 21:44 | 400 | 7.67 |
| 10/09/2026 21:44 | 300 | 7.67 |
| 10/09/2026 21:44 | 500 | 7.67 |
| 10/09/2026 21:44 | 300 | 7.67 |
| 10/09/2026 21:44 | 100 | 7.67 |
| 10/09/2026 21:44 | 100 | 7.67 |
| 10/09/2026 21:44 | 140 | 7.67 |
| 10/09/2026 21:44 | 500 | 7.67 |
| 10/09/2026 21:44 | 300 | 7.67 |
| 10/09/2026 21:44 | 11 | 7.67 |
| 10/09/2026 21:44 | 775 | 7.67 |
| 10/09/2026 21:44 | 775 | 7.67 |
| 10/09/2026 21:44 | 775 | 7.67 |
| 10/09/2026 21:44 | 200 | 7.68 |
| 10/09/2026 21:44 | 600 | 7.68 |
| 10/09/2026 21:44 | 300 | 7.68 |
| 10/09/2026 21:44 | 100 | 7.68 |
| 10/09/2026 21:44 | 600 | 7.68 |
| 10/09/2026 21:44 | 100 | 7.68 |
| 10/09/2026 21:44 | 1235 | 7.68 |
| 10/09/2026 21:44 | 2065 | 7.68 |
| 10/09/2026 21:44 | 3300 | 7.68 |
| 10/09/2026 21:44 | 30 | 7.68 |
| 10/09/2026 21:44 | 70 | 7.68 |
| 10/09/2026 21:44 | 200 | 7.68 |
| 10/09/2026 21:44 | 200 | 7.68 |
| 10/09/2026 21:44 | 775 | 7.68 |
| 10/09/2026 21:44 | 100 | 7.68 |
| 10/09/2026 21:44 | 200 | 7.68 |
| 10/09/2026 21:44 | 400 | 7.68 |
| 10/09/2026 21:44 | 1 | 7.68 |
| 10/09/2026 21:44 | 200 | 7.68 |
| 10/09/2026 21:44 | 100 | 7.68 |
| 10/09/2026 21:44 | 74 | 7.68 |
| 10/09/2026 21:44 | 10 | 7.68 |
| 10/09/2026 21:44 | 300 | 7.68 |
| 10/09/2026 21:44 | 200 | 7.68 |
| 10/09/2026 21:44 | 3600 | 7.68 |
| 10/09/2026 21:44 | 10 | 7.68 |
| 10/09/2026 21:44 | 200 | 7.68 |
| 10/09/2026 21:44 | 1445 | 7.68 |
| 10/09/2026 21:43 | 70 | 7.675 |
| 10/09/2026 21:43 | 70 | 7.675 |
| 10/09/2026 21:43 | 702 | 7.675 |
| 10/09/2026 21:43 | 20 | 7.675 |
| 10/09/2026 21:42 | 13 | 7.675 |
| 10/09/2026 21:42 | 500 | 7.675 |
| 10/09/2026 21:41 | 2 | 7.675 |
| 10/09/2026 21:41 | 300 | 7.675 |
| 10/09/2026 21:41 | 200 | 7.675 |
| 10/09/2026 21:41 | 20 | 7.675 |
| 10/09/2026 21:41 | 20 | 7.675 |
| 10/09/2026 21:41 | 13 | 7.675 |
| 10/09/2026 21:41 | 2 | 7.675 |
| 10/09/2026 21:41 | 3 | 7.675 |
| 10/09/2026 21:41 | 201 | 7.675 |
| 10/09/2026 21:41 | 500 | 7.675 |
| 10/09/2026 21:41 | 10 | 7.675 |
| 10/09/2026 21:41 | 200 | 7.675 |
| 10/09/2026 21:41 | 10 | 7.675 |
| 10/09/2026 21:41 | 2 | 7.675 |
| 10/09/2026 21:40 | 200 | 7.675 |
| 10/09/2026 21:40 | 3 | 7.675 |
| 10/09/2026 21:40 | 200 | 7.675 |
| 10/09/2026 21:40 | 100 | 7.675 |
| 10/09/2026 21:40 | 200 | 7.675 |
| 10/09/2026 21:40 | 100 | 7.675 |
| 10/09/2026 21:40 | 10 | 7.675 |
| 10/09/2026 21:40 | 570 | 7.675 |
| 10/09/2026 21:40 | 400 | 7.675 |
| 10/09/2026 21:40 | 200 | 7.675 |
| 10/09/2026 21:40 | 20 | 7.675 |
| 10/09/2026 21:40 | 20 | 7.675 |
| 10/09/2026 21:40 | 1000 | 7.675 |
| 10/09/2026 21:40 | 204 | 7.675 |
| 10/09/2026 21:40 | 3196 | 7.675 |
| 10/09/2026 21:40 | 700 | 7.675 |
| 10/09/2026 21:40 | 500 | 7.675 |
| 10/09/2026 21:40 | 1094 | 7.67 |
| 10/09/2026 21:40 | 600 | 7.67 |
| 10/09/2026 21:40 | 1106 | 7.67 |
| 10/09/2026 21:40 | 600 | 7.67 |
| 10/09/2026 21:40 | 300 | 7.67 |
| 10/09/2026 21:40 | 600 | 7.67 |
| 10/09/2026 21:40 | 3572 | 7.67 |
| 10/09/2026 21:40 | 3300 | 7.67 |
| 10/09/2026 21:40 | 300 | 7.67 |
| 10/09/2026 21:40 | 100 | 7.67 |
| 10/09/2026 21:40 | 52 | 7.67 |
| 10/09/2026 21:40 | 328 | 7.67 |
| 10/09/2026 21:40 | 400 | 7.67 |
| 10/09/2026 21:40 | 107 | 7.67 |
| 10/09/2026 21:40 | 1925 | 7.67 |
| 10/09/2026 21:40 | 3050 | 7.67 |
| 10/09/2026 21:40 | 180 | 7.67 |
| 10/09/2026 21:40 | 300 | 7.67 |
| 10/09/2026 21:40 | 245 | 7.67 |
| 10/09/2026 21:40 | 500 | 7.67 |
| 10/09/2026 21:40 | 200 | 7.67 |
| 10/09/2026 21:40 | 200 | 7.675 |
| 10/09/2026 21:40 | 2 | 7.675 |
| 10/09/2026 21:39 | 24 | 7.675 |
| 10/09/2026 21:39 | 2 | 7.675 |
| 10/09/2026 21:39 | 1 | 7.675 |
| 10/09/2026 21:39 | 2 | 7.675 |
| 10/09/2026 21:39 | 200 | 7.675 |
| 10/09/2026 21:38 | 2 | 7.675 |
| 10/09/2026 21:38 | 15 | 7.675 |
| 10/09/2026 21:38 | 1 | 7.675 |
| 10/09/2026 21:38 | 200 | 7.675 |
| 10/09/2026 21:38 | 400 | 7.675 |
| 10/09/2026 21:38 | 70 | 7.675 |
| 10/09/2026 21:38 | 70 | 7.675 |
| 10/09/2026 21:38 | 2 | 7.675 |
| 10/09/2026 21:38 | 200 | 7.675 |
| 10/09/2026 21:38 | 200 | 7.675 |
| 10/09/2026 21:37 | 200 | 7.675 |
| 10/09/2026 21:37 | 200 | 7.675 |
| 10/09/2026 21:37 | 2 | 7.675 |
| 10/09/2026 21:37 | 2 | 7.675 |
| 10/09/2026 21:37 | 2 | 7.675 |
| 10/09/2026 21:37 | 18 | 7.675 |
| 10/09/2026 21:37 | 300 | 7.675 |
| 10/09/2026 21:36 | 500 | 7.675 |
| 10/09/2026 21:36 | 2 | 7.675 |
| 10/09/2026 21:36 | 300 | 7.675 |
| 10/09/2026 21:36 | 200 | 7.675 |
| 10/09/2026 21:36 | 2 | 7.675 |
| 10/09/2026 21:36 | 200 | 7.675 |
| 10/09/2026 21:36 | 70 | 7.675 |
| 10/09/2026 21:36 | 200 | 7.675 |
| 10/09/2026 21:36 | 2 | 7.675 |
| 10/09/2026 21:36 | 2 | 7.675 |
| 10/09/2026 21:36 | 1 | 7.675 |
| 10/09/2026 21:35 | 2 | 7.675 |
| 10/09/2026 21:35 | 200 | 7.675 |
| 10/09/2026 21:35 | 70 | 7.675 |
| 10/09/2026 21:35 | 40 | 7.675 |
| 10/09/2026 21:35 | 30 | 7.675 |
| 10/09/2026 21:35 | 70 | 7.675 |
| 10/09/2026 21:35 | 200 | 7.675 |
| 10/09/2026 21:35 | 800 | 7.675 |
| 10/09/2026 21:35 | 700 | 7.675 |
| 10/09/2026 21:35 | 400 | 7.675 |
| 10/09/2026 21:35 | 3300 | 7.67 |
| 10/09/2026 21:35 | 300 | 7.67 |
| 10/09/2026 21:35 | 1000 | 7.67 |
| 10/09/2026 21:35 | 900 | 7.67 |
| 10/09/2026 21:35 | 400 | 7.67 |
| 10/09/2026 21:35 | 300 | 7.67 |
| 10/09/2026 21:35 | 300 | 7.67 |
| 10/09/2026 21:35 | 900 | 7.67 |
| 10/09/2026 21:35 | 1000 | 7.67 |
| 10/09/2026 21:35 | 300 | 7.67 |
| 10/09/2026 21:35 | 400 | 7.665 |
| 10/09/2026 21:35 | 70 | 7.67 |
| 10/09/2026 21:35 | 100 | 7.67 |
| 10/09/2026 21:35 | 140 | 7.67 |
| 10/09/2026 21:35 | 300 | 7.67 |
| 10/09/2026 21:35 | 2700 | 7.67 |
| 10/09/2026 21:35 | 140 | 7.67 |
| 10/09/2026 21:35 | 300 | 7.67 |
| 10/09/2026 21:35 | 371 | 7.67 |
| 10/09/2026 21:35 | 1400 | 7.67 |
| 10/09/2026 21:35 | 1550 | 7.67 |
| 10/09/2026 21:35 | 810 | 7.67 |
| 10/09/2026 21:35 | 100 | 7.67 |
| 10/09/2026 21:35 | 600 | 7.67 |
| 10/09/2026 21:35 | 2325 | 7.67 |
| 10/09/2026 21:35 | 1500 | 7.67 |
| 10/09/2026 21:35 | 700 | 7.67 |
| 10/09/2026 21:35 | 2700 | 7.67 |
| 10/09/2026 21:35 | 200 | 7.67 |
| 10/09/2026 21:35 | 20 | 7.67 |
| 10/09/2026 21:35 | 12 | 7.67 |
| 10/09/2026 21:35 | 100 | 7.675 |
| 10/09/2026 21:35 | 500 | 7.675 |
| 10/09/2026 21:35 | 150 | 7.675 |
| 10/09/2026 21:34 | 100 | 7.675 |
| 10/09/2026 21:34 | 100 | 7.675 |
| 10/09/2026 21:34 | 295 | 7.675 |
| 10/09/2026 21:34 | 300 | 7.675 |
| 10/09/2026 21:34 | 100 | 7.675 |
| 10/09/2026 21:34 | 70 | 7.675 |
| 10/09/2026 21:34 | 70 | 7.675 |
| 10/09/2026 21:34 | 400 | 7.675 |
| 10/09/2026 21:34 | 16 | 7.675 |
| 10/09/2026 21:34 | 20 | 7.675 |
| 10/09/2026 21:34 | 400 | 7.675 |
| 10/09/2026 21:34 | 20 | 7.675 |
| 10/09/2026 21:34 | 100 | 7.675 |
| 10/09/2026 21:34 | 60 | 7.675 |
| 10/09/2026 21:34 | 100 | 7.67 |
| 10/09/2026 21:34 | 100 | 7.67 |
| 10/09/2026 21:34 | 300 | 7.67 |
| 10/09/2026 21:34 | 775 | 7.67 |
| 10/09/2026 21:34 | 3000 | 7.67 |
| 10/09/2026 21:34 | 733 | 7.67 |
| 10/09/2026 21:34 | 775 | 7.67 |
| 10/09/2026 21:34 | 817 | 7.67 |
| 10/09/2026 21:34 | 690 | 7.67 |
| 10/09/2026 21:34 | 85 | 7.67 |
| 10/09/2026 21:34 | 100 | 7.67 |
| 10/09/2026 21:34 | 100 | 7.67 |
| 10/09/2026 21:34 | 100 | 7.67 |
| 10/09/2026 21:33 | 100 | 7.67 |
| 10/09/2026 21:33 | 100 | 7.67 |
| 10/09/2026 21:33 | 400 | 7.67 |
| 10/09/2026 21:33 | 100 | 7.67 |
| 10/09/2026 21:33 | 42 | 7.67 |
| 10/09/2026 21:33 | 11 | 7.67 |
| 10/09/2026 21:33 | 1 | 7.67 |
| 10/09/2026 21:33 | 500 | 7.67 |
| 10/09/2026 21:33 | 46 | 7.67 |
| 10/09/2026 21:33 | 100 | 7.67 |
| 10/09/2026 21:32 | 100 | 7.665 |
| 10/09/2026 21:32 | 100 | 7.665 |
| 10/09/2026 21:32 | 1800 | 7.665 |
| 10/09/2026 21:32 | 4 | 7.665 |
| 10/09/2026 21:32 | 200 | 7.665 |
| 10/09/2026 21:32 | 96 | 7.665 |
| 10/09/2026 21:32 | 4 | 7.665 |
| 10/09/2026 21:32 | 60 | 7.665 |
| 10/09/2026 21:32 | 300 | 7.66 |
| 10/09/2026 21:32 | 200 | 7.66 |
| 10/09/2026 21:32 | 200 | 7.66 |
| 10/09/2026 21:32 | 469 | 7.66 |
| 10/09/2026 21:32 | 1700 | 7.66 |
| 10/09/2026 21:32 | 3000 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 131 | 7.66 |
| 10/09/2026 21:32 | 600 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:31 | 2 | 7.655 |
| 10/09/2026 21:31 | 70 | 7.655 |
| 10/09/2026 21:31 | 70 | 7.655 |
| 10/09/2026 21:31 | 70 | 7.655 |
| 10/09/2026 21:31 | 100 | 7.655 |
| 10/09/2026 21:30 | 1 | 7.655 |
| 10/09/2026 21:30 | 5 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 6 | 7.655 |
| 10/09/2026 21:30 | 300 | 7.655 |
| 10/09/2026 21:30 | 10 | 7.655 |
| 10/09/2026 21:30 | 200 | 7.655 |
| 10/09/2026 21:30 | 50 | 7.66 |
| 10/09/2026 21:30 | 50 | 7.66 |
| 10/09/2026 21:30 | 70 | 7.655 |
| 10/09/2026 21:29 | 188 | 7.655 |
| 10/09/2026 21:29 | 100 | 7.655 |
| 10/09/2026 21:29 | 100 | 7.655 |
| 10/09/2026 21:28 | 100 | 7.66 |
| 10/09/2026 21:28 | 100 | 7.66 |
| 10/09/2026 21:27 | 70 | 7.655 |
| 10/09/2026 21:27 | 70 | 7.655 |
| 10/09/2026 21:27 | 70 | 7.655 |
| 10/09/2026 21:27 | 200 | 7.655 |
| 10/09/2026 21:27 | 1 | 7.655 |
| 10/09/2026 21:27 | 100 | 7.65 |
| 10/09/2026 21:27 | 1100 | 7.65 |
| 10/09/2026 21:27 | 900 | 7.65 |
| 10/09/2026 21:27 | 43 | 7.65 |
| 10/09/2026 21:27 | 600 | 7.65 |
| 10/09/2026 21:27 | 60 | 7.655 |
| 10/09/2026 21:27 | 200 | 7.65 |
| 10/09/2026 21:27 | 100 | 7.65 |
| 10/09/2026 21:27 | 600 | 7.65 |
| 10/09/2026 21:27 | 1550 | 7.65 |
| 10/09/2026 21:27 | 300 | 7.65 |
| 10/09/2026 21:27 | 300 | 7.65 |
| 10/09/2026 21:27 | 128 | 7.65 |
| 10/09/2026 21:27 | 300 | 7.65 |
| 10/09/2026 21:27 | 10 | 7.655 |
| 10/09/2026 21:27 | 10 | 7.65 |
| 10/09/2026 21:27 | 775 | 7.65 |
| 10/09/2026 21:27 | 775 | 7.65 |
| 10/09/2026 21:27 | 775 | 7.65 |
| 10/09/2026 21:27 | 1550 | 7.65 |
| 10/09/2026 21:27 | 500 | 7.65 |
| 10/09/2026 21:27 | 11 | 7.65 |
| 10/09/2026 21:27 | 134 | 7.65 |
| 10/09/2026 21:27 | 100 | 7.65 |
| 10/09/2026 21:27 | 200 | 7.65 |
| 10/09/2026 21:27 | 72 | 7.65 |
| 10/09/2026 21:27 | 1 | 7.65 |
| 10/09/2026 21:27 | 100 | 7.65 |
| 10/09/2026 21:27 | 30 | 7.65 |
| 10/09/2026 21:27 | 100 | 7.65 |
| 10/09/2026 21:27 | 8 | 7.65 |
| 10/09/2026 21:25 | 100 | 7.645 |
| 10/09/2026 21:25 | 314 | 7.64 |
| 10/09/2026 21:25 | 131 | 7.64 |
| 10/09/2026 21:25 | 200 | 7.64 |
| 10/09/2026 21:25 | 200 | 7.64 |
| 10/09/2026 21:25 | 100 | 7.64 |
| 10/09/2026 21:25 | 25 | 7.64 |
| 10/09/2026 21:25 | 300 | 7.64 |
| 10/09/2026 21:25 | 2900 | 7.64 |
| 10/09/2026 21:24 | 2 | 7.635 |
| 10/09/2026 21:24 | 26 | 7.635 |
| 10/09/2026 21:23 | 100 | 7.635 |
| 10/09/2026 21:23 | 600 | 7.63 |
| 10/09/2026 21:23 | 1714 | 7.63 |
| 10/09/2026 21:23 | 386 | 7.63 |
| 10/09/2026 21:23 | 100 | 7.63 |
| 10/09/2026 21:23 | 500 | 7.63 |
| 10/09/2026 21:23 | 700 | 7.63 |
| 10/09/2026 21:23 | 1677 | 7.63 |
| 10/09/2026 21:23 | 1700 | 7.63 |
| 10/09/2026 21:23 | 100 | 7.63 |
| 10/09/2026 21:23 | 1 | 7.625 |
| 10/09/2026 21:22 | 4 | 7.625 |
| 10/09/2026 21:22 | 734 | 7.625 |
| 10/09/2026 21:22 | 100 | 7.62 |
| 10/09/2026 21:22 | 200 | 7.62 |
| 10/09/2026 21:22 | 600 | 7.62 |
| 10/09/2026 21:22 | 1 | 7.62 |
| 10/09/2026 21:22 | 100 | 7.62 |
| 10/09/2026 21:22 | 95 | 7.62 |
| 10/09/2026 21:22 | 800 | 7.62 |
| 10/09/2026 21:22 | 1900 | 7.62 |
| 10/09/2026 21:22 | 239 | 7.62 |
| 10/09/2026 21:22 | 100 | 7.62 |
| 10/09/2026 21:22 | 1115 | 7.62 |
| 10/09/2026 21:22 | 987 | 7.62 |
| 10/09/2026 21:22 | 898 | 7.62 |
| 10/09/2026 21:22 | 95 | 7.62 |
| 10/09/2026 21:22 | 9 | 7.62 |
| 10/09/2026 21:22 | 674 | 7.62 |
| 10/09/2026 21:22 | 166 | 7.62 |
| 10/09/2026 21:22 | 172 | 7.62 |
| 10/09/2026 21:22 | 185 | 7.62 |
| 10/09/2026 21:22 | 803 | 7.62 |
| 10/09/2026 21:21 | 10 | 7.615 |
| 10/09/2026 21:21 | 2 | 7.615 |
| 10/09/2026 21:21 | 177 | 7.615 |
| 10/09/2026 21:20 | 2 | 7.615 |
| 10/09/2026 21:20 | 2 | 7.615 |
| 10/09/2026 21:20 | 10 | 7.615 |
| 10/09/2026 21:20 | 2 | 7.615 |
| 10/09/2026 21:19 | 2 | 7.615 |
| 10/09/2026 21:19 | 25 | 7.61 |
| 10/09/2026 21:19 | 75 | 7.61 |
| 10/09/2026 21:19 | 75 | 7.61 |
| 10/09/2026 21:19 | 100 | 7.61 |
| 10/09/2026 21:19 | 200 | 7.61 |
| 10/09/2026 21:19 | 700 | 7.61 |
| 10/09/2026 21:19 | 100 | 7.61 |
| 10/09/2026 21:19 | 100 | 7.61 |
| 10/09/2026 21:19 | 200 | 7.61 |
| 10/09/2026 21:19 | 1 | 7.61 |
| 10/09/2026 21:19 | 2 | 7.61 |
| 10/09/2026 21:19 | 100 | 7.61 |
| 10/09/2026 21:19 | 100 | 7.61 |
| 10/09/2026 21:19 | 100 | 7.61 |
| 10/09/2026 21:19 | 14 | 7.61 |
| 10/09/2026 21:19 | 775 | 7.61 |
| 10/09/2026 21:19 | 3100 | 7.61 |
| 10/09/2026 21:19 | 170 | 7.61 |
| 10/09/2026 21:19 | 1255 | 7.61 |
| 10/09/2026 21:19 | 1700 | 7.61 |
| 10/09/2026 21:19 | 100 | 7.61 |
| 10/09/2026 21:19 | 200 | 7.61 |
| 10/09/2026 21:19 | 1427 | 7.61 |
| 10/09/2026 21:19 | 2673 | 7.615 |
| 10/09/2026 21:19 | 1000 | 7.615 |
| 10/09/2026 21:19 | 600 | 7.615 |
| 10/09/2026 21:19 | 25 | 7.615 |
| 10/09/2026 21:19 | 600 | 7.615 |
| 10/09/2026 21:18 | 100 | 7.615 |
| 10/09/2026 21:18 | 2 | 7.615 |
| 10/09/2026 21:18 | 96 | 7.615 |
| 10/09/2026 21:16 | 355 | 7.61 |
| 10/09/2026 21:16 | 1 | 7.61 |
| 10/09/2026 21:16 | 1 | 7.61 |
| 10/09/2026 21:16 | 100 | 7.61 |
| 10/09/2026 21:16 | 100 | 7.61 |
| 10/09/2026 21:16 | 200 | 7.61 |
| 10/09/2026 21:16 | 700 | 7.61 |
| 10/09/2026 21:16 | 520 | 7.61 |
| 10/09/2026 21:16 | 80 | 7.61 |
| 10/09/2026 21:16 | 1 | 7.61 |
| 10/09/2026 21:15 | 100 | 7.605 |
| 10/09/2026 21:15 | 100 | 7.605 |
| 10/09/2026 21:15 | 300 | 7.61 |
| 10/09/2026 21:15 | 163 | 7.61 |
| 10/09/2026 21:15 | 100 | 7.615 |
| 10/09/2026 21:14 | 10 | 7.61 |
| 10/09/2026 21:14 | 200 | 7.61 |
| 10/09/2026 21:14 | 400 | 7.61 |
| 10/09/2026 21:14 | 100 | 7.61 |
| 10/09/2026 21:14 | 3100 | 7.61 |
| 10/09/2026 21:14 | 363 | 7.61 |
| 10/09/2026 21:14 | 1193 | 7.61 |
| 10/09/2026 21:14 | 775 | 7.61 |
| 10/09/2026 21:14 | 1550 | 7.61 |
| 10/09/2026 21:13 | 626 | 7.615 |
| 10/09/2026 21:13 | 100 | 7.615 |
| 10/09/2026 21:13 | 10 | 7.615 |
| 10/09/2026 21:13 | 357 | 7.615 |
| 10/09/2026 21:13 | 300 | 7.62 |
| 10/09/2026 21:11 | 23 | 7.61 |
| 10/09/2026 21:11 | 77 | 7.61 |
| 10/09/2026 21:11 | 2 | 7.61 |
| 10/09/2026 21:11 | 297 | 7.61 |
| 10/09/2026 21:11 | 1000 | 7.61 |
| 10/09/2026 21:11 | 100 | 7.61 |
| 10/09/2026 21:11 | 53 | 7.61 |
| 10/09/2026 21:11 | 47 | 7.61 |
| 10/09/2026 21:11 | 3 | 7.61 |
| 10/09/2026 21:11 | 2424 | 7.61 |
| 10/09/2026 21:11 | 676 | 7.61 |
| 10/09/2026 21:11 | 200 | 7.60 |
| 10/09/2026 21:11 | 500 | 7.60 |
| 10/09/2026 21:11 | 100 | 7.60 |
| 10/09/2026 21:11 | 1 | 7.60 |
| 10/09/2026 21:11 | 100 | 7.60 |
| 10/09/2026 21:11 | 6 | 7.60 |
| 10/09/2026 21:11 | 5 | 7.60 |
| 10/09/2026 21:11 | 200 | 7.60 |
| 10/09/2026 21:11 | 1 | 7.60 |
| 10/09/2026 21:11 | 1 | 7.60 |
| 10/09/2026 21:11 | 100 | 7.60 |
| 10/09/2026 21:11 | 1100 | 7.60 |
| 10/09/2026 21:11 | 200 | 7.60 |
| 10/09/2026 21:10 | 1352 | 7.595 |
| 10/09/2026 21:10 | 2556 | 7.595 |
| 10/09/2026 21:10 | 400 | 7.595 |
| 10/09/2026 21:10 | 400 | 7.595 |
| 10/09/2026 21:06 | 200 | 7.59 |
| 10/09/2026 21:06 | 334 | 7.59 |
| 10/09/2026 21:06 | 100 | 7.59 |
| 10/09/2026 21:06 | 1500 | 7.59 |
| 10/09/2026 21:06 | 775 | 7.59 |
| 10/09/2026 21:06 | 775 | 7.59 |
| 10/09/2026 21:06 | 100 | 7.59 |
| 10/09/2026 21:06 | 2800 | 7.59 |
| 10/09/2026 21:06 | 100 | 7.59 |
| 10/09/2026 21:06 | 600 | 7.59 |
| 10/09/2026 21:06 | 30 | 7.59 |
| 10/09/2026 21:06 | 1550 | 7.59 |
| 10/09/2026 21:06 | 95 | 7.59 |
| 10/09/2026 21:06 | 205 | 7.59 |
| 10/09/2026 21:06 | 100 | 7.585 |
| 10/09/2026 21:05 | 1 | 7.585 |
| 10/09/2026 21:04 | 200 | 7.59 |
| 10/09/2026 21:04 | 871 | 7.59 |
| 10/09/2026 21:04 | 3875 | 7.59 |
| 10/09/2026 21:04 | 300 | 7.59 |
| 10/09/2026 21:04 | 1500 | 7.59 |
| 10/09/2026 21:04 | 100 | 7.59 |
| 10/09/2026 21:04 | 200 | 7.59 |
| 10/09/2026 21:04 | 10 | 7.59 |
| 10/09/2026 21:04 | 100 | 7.59 |
| 10/09/2026 21:04 | 5 | 7.59 |
| 10/09/2026 21:04 | 20 | 7.59 |
| 10/09/2026 21:04 | 5 | 7.59 |
| 10/09/2026 21:04 | 40 | 7.59 |
| 10/09/2026 21:04 | 200 | 7.59 |
| 10/09/2026 21:04 | 100 | 7.59 |
| 10/09/2026 21:04 | 5 | 7.59 |
| 10/09/2026 21:04 | 1200 | 7.59 |
| 10/09/2026 21:04 | 100 | 7.59 |
| 10/09/2026 21:04 | 94 | 7.59 |
| 10/09/2026 21:04 | 6 | 7.59 |
| 10/09/2026 21:04 | 100 | 7.59 |
| 10/09/2026 21:04 | 100 | 7.59 |
| 10/09/2026 21:00 | 140 | 7.59 |
| 10/09/2026 20:59 | 811 | 7.60 |
| 10/09/2026 20:59 | 874 | 7.60 |
| 10/09/2026 20:59 | 1550 | 7.60 |
| 10/09/2026 20:59 | 300 | 7.60 |
| 10/09/2026 20:59 | 58 | 7.60 |
| 10/09/2026 20:59 | 429 | 7.60 |
| 10/09/2026 20:59 | 400 | 7.60 |
| 10/09/2026 20:59 | 300 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 2430 | 7.60 |
| 10/09/2026 20:59 | 10 | 7.60 |
| 10/09/2026 20:59 | 73 | 7.60 |
| 10/09/2026 20:59 | 127 | 7.60 |
| 10/09/2026 20:59 | 255 | 7.60 |
| 10/09/2026 20:59 | 600 | 7.60 |
| 10/09/2026 20:59 | 2400 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 373 | 7.60 |
| 10/09/2026 20:59 | 300 | 7.60 |
| 10/09/2026 20:59 | 1900 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 3900 | 7.60 |
| 10/09/2026 20:59 | 200 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 300 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 1229 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 300 | 7.60 |
| 10/09/2026 20:59 | 2300 | 7.60 |
| 10/09/2026 20:59 | 440 | 7.60 |
| 10/09/2026 20:59 | 720 | 7.60 |
| 10/09/2026 20:59 | 2980 | 7.60 |
| 10/09/2026 20:59 | 344 | 7.60 |
| 10/09/2026 20:59 | 39 | 7.60 |
| 10/09/2026 20:59 | 274 | 7.60 |
| 10/09/2026 20:59 | 200 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 1 | 7.60 |
| 10/09/2026 20:59 | 30 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 1 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:59 | 52 | 7.60 |
| 10/09/2026 20:59 | 648 | 7.60 |
| 10/09/2026 20:59 | 100 | 7.60 |
| 10/09/2026 20:57 | 156 | 7.595 |
| 10/09/2026 20:56 | 100 | 7.595 |
| 10/09/2026 20:56 | 2 | 7.59 |
| 10/09/2026 20:56 | 10 | 7.59 |
| 10/09/2026 20:56 | 400 | 7.59 |
| 10/09/2026 20:56 | 30 | 7.59 |
| 10/09/2026 20:56 | 100 | 7.59 |
| 10/09/2026 20:56 | 2860 | 7.59 |
| 10/09/2026 20:56 | 540 | 7.59 |
| 10/09/2026 20:56 | 1 | 7.59 |
| 10/09/2026 20:56 | 74 | 7.59 |
| 10/09/2026 20:56 | 26 | 7.59 |
| 10/09/2026 20:56 | 10 | 7.59 |
| 10/09/2026 20:56 | 100 | 7.59 |
| 10/09/2026 20:55 | 100 | 7.585 |
| 10/09/2026 20:52 | 1 | 7.585 |
| 10/09/2026 20:51 | 200 | 7.585 |
| 10/09/2026 20:49 | 400 | 7.58 |
| 10/09/2026 20:49 | 1150 | 7.58 |
| 10/09/2026 20:49 | 2900 | 7.58 |
| 10/09/2026 20:49 | 400 | 7.58 |
| 10/09/2026 20:49 | 100 | 7.58 |
| 10/09/2026 20:49 | 30 | 7.58 |
| 10/09/2026 20:49 | 20 | 7.58 |
| 10/09/2026 20:49 | 3 | 7.58 |
| 10/09/2026 20:49 | 100 | 7.58 |
| 10/09/2026 20:49 | 143 | 7.58 |
| 10/09/2026 20:49 | 200 | 7.58 |
| 10/09/2026 20:49 | 100 | 7.58 |
| 10/09/2026 20:49 | 100 | 7.575 |
| 10/09/2026 20:49 | 2 | 7.58 |
| 10/09/2026 20:48 | 1150 | 7.59 |
| 10/09/2026 20:48 | 4600 | 7.59 |
| 10/09/2026 20:48 | 400 | 7.595 |
| 10/09/2026 20:48 | 100 | 7.595 |
| 10/09/2026 20:48 | 100 | 7.595 |
| 10/09/2026 20:48 | 100 | 7.595 |
| 10/09/2026 20:48 | 100 | 7.595 |
| 10/09/2026 20:48 | 600 | 7.595 |
| 10/09/2026 20:48 | 100 | 7.60 |
| 10/09/2026 20:48 | 100 | 7.60 |
| 10/09/2026 20:48 | 2300 | 7.60 |
| 10/09/2026 20:48 | 100 | 7.60 |
| 10/09/2026 20:48 | 100 | 7.60 |
| 10/09/2026 20:48 | 600 | 7.60 |
| 10/09/2026 20:48 | 272 | 7.60 |
| 10/09/2026 20:47 | 10 | 7.60 |
| 10/09/2026 20:47 | 100 | 7.60 |
| 10/09/2026 20:47 | 72 | 7.60 |
| 10/09/2026 20:47 | 78 | 7.60 |
| 10/09/2026 20:47 | 22 | 7.60 |
| 10/09/2026 20:47 | 49 | 7.60 |
| 10/09/2026 20:47 | 79 | 7.60 |
| 10/09/2026 20:47 | 10 | 7.60 |
| 10/09/2026 20:47 | 300 | 7.60 |
| 10/09/2026 20:47 | 71 | 7.60 |
| 10/09/2026 20:47 | 3200 | 7.60 |
| 10/09/2026 20:47 | 2300 | 7.60 |
| 10/09/2026 20:47 | 100 | 7.60 |
| 10/09/2026 20:47 | 100 | 7.60 |
| 10/09/2026 20:47 | 300 | 7.60 |
| 10/09/2026 20:47 | 100 | 7.60 |
| 10/09/2026 20:47 | 440 | 7.60 |
| 10/09/2026 20:47 | 100 | 7.60 |
| 10/09/2026 20:47 | 100 | 7.60 |
| 10/09/2026 20:47 | 90 | 7.60 |
| 10/09/2026 20:47 | 685 | 7.60 |
| 10/09/2026 20:47 | 775 | 7.60 |
| 10/09/2026 20:47 | 240 | 7.60 |
| 10/09/2026 20:47 | 1550 | 7.61 |
| 10/09/2026 20:47 | 2325 | 7.61 |
| 10/09/2026 20:47 | 2300 | 7.61 |
| 10/09/2026 20:47 | 10 | 7.61 |
| 10/09/2026 20:47 | 10 | 7.61 |
| 10/09/2026 20:47 | 10 | 7.61 |
| 10/09/2026 20:47 | 10 | 7.61 |
| 10/09/2026 20:47 | 40 | 7.61 |
| 10/09/2026 20:47 | 63 | 7.61 |
| 10/09/2026 20:47 | 2 | 7.61 |
| 10/09/2026 20:47 | 100 | 7.61 |
| 10/09/2026 20:47 | 10 | 7.61 |
| 10/09/2026 20:47 | 10 | 7.61 |
| 10/09/2026 20:47 | 1 | 7.61 |
| 10/09/2026 20:47 | 10 | 7.61 |
| 10/09/2026 20:47 | 10 | 7.61 |
| 10/09/2026 20:47 | 100 | 7.61 |
| 10/09/2026 20:47 | 1 | 7.61 |
| 10/09/2026 20:47 | 30 | 7.61 |
| 10/09/2026 20:47 | 89 | 7.61 |
| 10/09/2026 20:47 | 111 | 7.61 |
| 10/09/2026 20:47 | 1157 | 7.61 |
| 10/09/2026 20:47 | 243 | 7.61 |
| 10/09/2026 20:47 | 200 | 7.61 |
| 10/09/2026 20:47 | 723 | 7.61 |
| 10/09/2026 20:47 | 177 | 7.61 |
| 10/09/2026 20:47 | 226 | 7.61 |
| 10/09/2026 20:47 | 408 | 7.61 |
| 10/09/2026 20:46 | 200 | 7.605 |
| 10/09/2026 20:46 | 200 | 7.605 |
| 10/09/2026 20:46 | 100 | 7.605 |
| 10/09/2026 20:46 | 100 | 7.605 |
| 10/09/2026 20:46 | 100 | 7.605 |
| 10/09/2026 20:46 | 100 | 7.605 |
| 10/09/2026 20:46 | 100 | 7.605 |
| 10/09/2026 20:46 | 200 | 7.61 |
| 10/09/2026 20:46 | 300 | 7.61 |
| 10/09/2026 20:46 | 37 | 7.61 |
| 10/09/2026 20:46 | 300 | 7.61 |
| 10/09/2026 20:46 | 300 | 7.61 |
| 10/09/2026 20:46 | 300 | 7.61 |
| 10/09/2026 20:46 | 100 | 7.61 |
| 10/09/2026 20:46 | 3300 | 7.61 |
| 10/09/2026 20:46 | 100 | 7.61 |
| 10/09/2026 20:46 | 440 | 7.61 |
| 10/09/2026 20:46 | 2300 | 7.61 |
| 10/09/2026 20:46 | 2300 | 7.61 |
| 10/09/2026 20:46 | 200 | 7.61 |
| 10/09/2026 20:46 | 197 | 7.61 |
| 10/09/2026 20:46 | 600 | 7.61 |
| 10/09/2026 20:46 | 20 | 7.61 |
| 10/09/2026 20:46 | 300 | 7.61 |
| 10/09/2026 20:46 | 440 | 7.61 |
| 10/09/2026 20:46 | 300 | 7.61 |
| 10/09/2026 20:45 | 10 | 7.615 |
| 10/09/2026 20:45 | 1 | 7.615 |
| 10/09/2026 20:45 | 118 | 7.61 |
| 10/09/2026 20:45 | 100 | 7.61 |
| 10/09/2026 20:45 | 300 | 7.61 |
| 10/09/2026 20:45 | 100 | 7.61 |
| 10/09/2026 20:45 | 1550 | 7.61 |
| 10/09/2026 20:45 | 100 | 7.61 |
| 10/09/2026 20:45 | 2325 | 7.61 |
| 10/09/2026 20:45 | 24 | 7.61 |
| 10/09/2026 20:45 | 22 | 7.615 |
| 10/09/2026 20:45 | 66 | 7.615 |
| 10/09/2026 20:44 | 10 | 7.615 |
| 10/09/2026 20:44 | 100 | 7.62 |
| 10/09/2026 20:44 | 775 | 7.62 |
| 10/09/2026 20:44 | 775 | 7.62 |
| 10/09/2026 20:44 | 2325 | 7.62 |
| 10/09/2026 20:44 | 100 | 7.625 |
| 10/09/2026 20:44 | 400 | 7.625 |
| 10/09/2026 20:43 | 200 | 7.625 |
| 10/09/2026 20:43 | 597 | 7.625 |
| 10/09/2026 20:43 | 103 | 7.625 |
| 10/09/2026 20:43 | 400 | 7.625 |
| 10/09/2026 20:43 | 1 | 7.62 |
| 10/09/2026 20:43 | 2200 | 7.62 |
| 10/09/2026 20:43 | 10 | 7.62 |
| 10/09/2026 20:43 | 2684 | 7.62 |
| 10/09/2026 20:43 | 116 | 7.62 |
| 10/09/2026 20:43 | 675 | 7.62 |
| 10/09/2026 20:43 | 775 | 7.62 |
| 10/09/2026 20:43 | 2325 | 7.62 |
| 10/09/2026 20:43 | 100 | 7.62 |
| 10/09/2026 20:43 | 2300 | 7.62 |
| 10/09/2026 20:43 | 100 | 7.625 |
| 10/09/2026 20:43 | 300 | 7.625 |
| 10/09/2026 20:42 | 200 | 7.62 |
| 10/09/2026 20:42 | 400 | 7.62 |
| 10/09/2026 20:42 | 500 | 7.62 |
| 10/09/2026 20:42 | 3700 | 7.62 |
| 10/09/2026 20:42 | 45 | 7.62 |
| 10/09/2026 20:42 | 255 | 7.62 |
| 10/09/2026 20:41 | 2325 | 7.62 |
| 10/09/2026 20:41 | 100 | 7.62 |
| 10/09/2026 20:41 | 775 | 7.62 |
| 10/09/2026 20:41 | 180 | 7.62 |
| 10/09/2026 20:41 | 13 | 7.625 |
| 10/09/2026 20:41 | 700 | 7.625 |
| 10/09/2026 20:41 | 1300 | 7.63 |
| 10/09/2026 20:41 | 1000 | 7.63 |
| 10/09/2026 20:41 | 300 | 7.63 |
| 10/09/2026 20:41 | 88 | 7.635 |
| 10/09/2026 20:41 | 12 | 7.635 |
| 10/09/2026 20:41 | 2588 | 7.635 |
| 10/09/2026 20:41 | 600 | 7.635 |
| 10/09/2026 20:41 | 3600 | 7.635 |
| 10/09/2026 20:41 | 2200 | 7.635 |
| 10/09/2026 20:41 | 200 | 7.635 |
| 10/09/2026 20:41 | 2556 | 7.635 |
| 10/09/2026 20:41 | 32 | 7.63 |
| 10/09/2026 20:41 | 2556 | 7.635 |
| 10/09/2026 20:41 | 100 | 7.63 |
| 10/09/2026 20:41 | 100 | 7.63 |
| 10/09/2026 20:41 | 2300 | 7.63 |
| 10/09/2026 20:41 | 5 | 7.63 |
| 10/09/2026 20:41 | 100 | 7.63 |
| 10/09/2026 20:41 | 600 | 7.63 |
| 10/09/2026 20:41 | 3 | 7.63 |
| 10/09/2026 20:41 | 400 | 7.63 |
| 10/09/2026 20:40 | 900 | 7.625 |
| 10/09/2026 20:40 | 1300 | 7.625 |
| 10/09/2026 20:40 | 100 | 7.625 |
| 10/09/2026 20:40 | 100 | 7.625 |
| 10/09/2026 20:40 | 200 | 7.625 |
| 10/09/2026 20:40 | 10 | 7.625 |
| 10/09/2026 20:39 | 26 | 7.625 |
| 10/09/2026 20:39 | 104 | 7.625 |
| 10/09/2026 20:39 | 100 | 7.625 |
| 10/09/2026 20:38 | 400 | 7.625 |
| 10/09/2026 20:38 | 100 | 7.625 |
| 10/09/2026 20:38 | 50 | 7.625 |
| 10/09/2026 20:38 | 100 | 7.625 |
| 10/09/2026 20:38 | 100 | 7.625 |
| 10/09/2026 20:38 | 400 | 7.625 |
| 10/09/2026 20:38 | 100 | 7.625 |
| 10/09/2026 20:38 | 600 | 7.625 |
| 10/09/2026 20:38 | 600 | 7.625 |
| 10/09/2026 20:38 | 200 | 7.63 |
| 10/09/2026 20:38 | 775 | 7.63 |
| 10/09/2026 20:38 | 775 | 7.63 |
| 10/09/2026 20:38 | 775 | 7.63 |
| 10/09/2026 20:38 | 200 | 7.63 |
| 10/09/2026 20:38 | 100 | 7.635 |
| 10/09/2026 20:38 | 497 | 7.635 |
| 10/09/2026 20:38 | 300 | 7.635 |
| 10/09/2026 20:38 | 100 | 7.635 |
| 10/09/2026 20:38 | 190 | 7.635 |
| 10/09/2026 20:38 | 10 | 7.635 |
| 10/09/2026 20:38 | 300 | 7.635 |
| 10/09/2026 20:37 | 400 | 7.635 |
| 10/09/2026 20:37 | 1278 | 7.635 |
| 10/09/2026 20:37 | 400 | 7.635 |
| 10/09/2026 20:37 | 100 | 7.635 |
| 10/09/2026 20:37 | 10 | 7.635 |
| 10/09/2026 20:37 | 100 | 7.64 |
| 10/09/2026 20:37 | 208 | 7.64 |
| 10/09/2026 20:37 | 491 | 7.64 |
| 10/09/2026 20:37 | 200 | 7.64 |
| 10/09/2026 20:37 | 209 | 7.64 |
| 10/09/2026 20:37 | 300 | 7.64 |
| 10/09/2026 20:37 | 100 | 7.645 |
| 10/09/2026 20:37 | 100 | 7.64 |
| 10/09/2026 20:37 | 1 | 7.64 |
| 10/09/2026 20:37 | 100 | 7.64 |
| 10/09/2026 20:37 | 1000 | 7.64 |
| 10/09/2026 20:37 | 10 | 7.64 |
| 10/09/2026 20:37 | 100 | 7.64 |
| 10/09/2026 20:37 | 10 | 7.64 |
| 10/09/2026 20:37 | 1400 | 7.64 |
| 10/09/2026 20:36 | 100 | 7.63 |
| 10/09/2026 20:36 | 2300 | 7.63 |
| 10/09/2026 20:36 | 2400 | 7.63 |
| 10/09/2026 20:36 | 300 | 7.63 |
| 10/09/2026 20:36 | 100 | 7.63 |
| 10/09/2026 20:36 | 100 | 7.63 |
| 10/09/2026 20:36 | 100 | 7.63 |
| 10/09/2026 20:36 | 5 | 7.63 |
| 10/09/2026 20:36 | 770 | 7.63 |
| 10/09/2026 20:36 | 100 | 7.63 |
| 10/09/2026 20:36 | 775 | 7.63 |
| 10/09/2026 20:36 | 775 | 7.63 |
| 10/09/2026 20:36 | 180 | 7.63 |
| 10/09/2026 20:36 | 100 | 7.635 |
| 10/09/2026 20:36 | 200 | 7.635 |
| 10/09/2026 20:36 | 300 | 7.635 |
| 10/09/2026 20:36 | 100 | 7.635 |
| 10/09/2026 20:35 | 100 | 7.635 |
| 10/09/2026 20:34 | 100 | 7.635 |
| 10/09/2026 20:34 | 100 | 7.635 |
| 10/09/2026 20:34 | 100 | 7.635 |
| 10/09/2026 20:34 | 156 | 7.635 |
| 10/09/2026 20:32 | 50 | 7.635 |
| 10/09/2026 20:31 | 4 | 7.635 |
| 10/09/2026 20:30 | 100 | 7.64 |
| 10/09/2026 20:30 | 400 | 7.64 |
| 10/09/2026 20:30 | 100 | 7.64 |
| 10/09/2026 20:30 | 200 | 7.64 |
| 10/09/2026 20:30 | 775 | 7.64 |
| 10/09/2026 20:30 | 775 | 7.64 |
| 10/09/2026 20:30 | 100 | 7.645 |
| 10/09/2026 20:30 | 100 | 7.645 |
| 10/09/2026 20:30 | 13 | 7.645 |
| 10/09/2026 20:30 | 13 | 7.645 |
| 10/09/2026 20:29 | 100 | 7.65 |
| 10/09/2026 20:29 | 72 | 7.64 |
| 10/09/2026 20:29 | 28 | 7.64 |
| 10/09/2026 20:29 | 100 | 7.64 |
| 10/09/2026 20:29 | 24 | 7.64 |
| 10/09/2026 20:29 | 76 | 7.64 |
| 10/09/2026 20:29 | 76 | 7.64 |
| 10/09/2026 20:29 | 2300 | 7.64 |
| 10/09/2026 20:29 | 500 | 7.64 |
| 10/09/2026 20:29 | 6 | 7.64 |
| 10/09/2026 20:29 | 200 | 7.64 |
| 10/09/2026 20:29 | 100 | 7.64 |
| 10/09/2026 20:29 | 14 | 7.64 |
| 10/09/2026 20:29 | 100 | 7.64 |
| 10/09/2026 20:28 | 100 | 7.64 |
| 10/09/2026 20:28 | 200 | 7.635 |
| 10/09/2026 20:28 | 400 | 7.635 |
| 10/09/2026 20:28 | 8 | 7.635 |
| 10/09/2026 20:27 | 4 | 7.635 |
| 10/09/2026 20:27 | 481 | 7.64 |
| 10/09/2026 20:27 | 596 | 7.64 |
| 10/09/2026 20:27 | 298 | 7.64 |
| 10/09/2026 20:27 | 7 | 7.64 |
| 10/09/2026 20:27 | 100 | 7.64 |
| 10/09/2026 20:27 | 775 | 7.64 |
| 10/09/2026 20:27 | 135 | 7.645 |
| 10/09/2026 20:27 | 300 | 7.645 |
| 10/09/2026 20:27 | 100 | 7.645 |
| 10/09/2026 20:27 | 62 | 7.645 |
| 10/09/2026 20:27 | 4 | 7.645 |
| 10/09/2026 20:26 | 4 | 7.645 |
| 10/09/2026 20:25 | 300 | 7.645 |
| 10/09/2026 20:25 | 62 | 7.645 |
| 10/09/2026 20:25 | 93 | 7.645 |
| 10/09/2026 20:25 | 9 | 7.645 |
| 10/09/2026 20:25 | 400 | 7.645 |
| 10/09/2026 20:25 | 400 | 7.645 |
| 10/09/2026 20:25 | 100 | 7.65 |
| 10/09/2026 20:25 | 2300 | 7.65 |
| 10/09/2026 20:25 | 775 | 7.65 |
| 10/09/2026 20:25 | 758 | 7.65 |
| 10/09/2026 20:25 | 17 | 7.65 |
| 10/09/2026 20:24 | 200 | 7.655 |
| 10/09/2026 20:24 | 1 | 7.655 |
| 10/09/2026 20:24 | 200 | 7.655 |
| 10/09/2026 20:24 | 92 | 7.655 |
| 10/09/2026 20:24 | 100 | 7.655 |
| 10/09/2026 20:24 | 62 | 7.655 |
| 10/09/2026 20:23 | 775 | 7.65 |
| 10/09/2026 20:23 | 1120 | 7.65 |
| 10/09/2026 20:23 | 300 | 7.65 |
| 10/09/2026 20:23 | 200 | 7.65 |
| 10/09/2026 20:23 | 100 | 7.65 |
| 10/09/2026 20:23 | 100 | 7.65 |
| 10/09/2026 20:22 | 100 | 7.65 |
| 10/09/2026 20:22 | 100 | 7.65 |
| 10/09/2026 20:22 | 100 | 7.65 |
| 10/09/2026 20:22 | 100 | 7.65 |
| 10/09/2026 20:21 | 100 | 7.65 |
| 10/09/2026 20:21 | 775 | 7.65 |
| 10/09/2026 20:21 | 300 | 7.65 |
| 10/09/2026 20:21 | 1000 | 7.655 |
| 10/09/2026 20:21 | 400 | 7.655 |
| 10/09/2026 20:21 | 100 | 7.655 |
| 10/09/2026 20:21 | 100 | 7.65 |
| 10/09/2026 20:21 | 775 | 7.65 |
| 10/09/2026 20:21 | 775 | 7.65 |
| 10/09/2026 20:21 | 100 | 7.65 |
| 10/09/2026 20:21 | 100 | 7.65 |
| 10/09/2026 20:21 | 2900 | 7.65 |
| 10/09/2026 20:20 | 400 | 7.645 |
| 10/09/2026 20:20 | 775 | 7.64 |
| 10/09/2026 20:20 | 1 | 7.64 |
| 10/09/2026 20:20 | 2200 | 7.64 |
| 10/09/2026 20:20 | 1630 | 7.64 |
| 10/09/2026 20:20 | 600 | 7.64 |
| 10/09/2026 20:20 | 1 | 7.64 |
| 10/09/2026 20:20 | 10 | 7.64 |
| 10/09/2026 20:20 | 775 | 7.64 |
| 10/09/2026 20:20 | 775 | 7.64 |
| 10/09/2026 20:20 | 131 | 7.64 |
| 10/09/2026 20:20 | 51 | 7.64 |
| 10/09/2026 20:20 | 100 | 7.64 |
| 10/09/2026 20:18 | 400 | 7.64 |
| 10/09/2026 20:18 | 375 | 7.64 |
| 10/09/2026 20:18 | 51 | 7.64 |
| 10/09/2026 20:18 | 200 | 7.64 |
| 10/09/2026 20:18 | 2300 | 7.64 |
| 10/09/2026 20:18 | 400 | 7.645 |
| 10/09/2026 20:18 | 300 | 7.645 |
| 10/09/2026 20:18 | 300 | 7.645 |
| 10/09/2026 20:18 | 284 | 7.645 |
| 10/09/2026 20:18 | 516 | 7.645 |
| 10/09/2026 20:18 | 200 | 7.645 |
| 10/09/2026 20:18 | 62 | 7.645 |
| 10/09/2026 20:18 | 100 | 7.645 |
| 10/09/2026 20:18 | 100 | 7.645 |
| 10/09/2026 20:18 | 100 | 7.645 |
| 10/09/2026 20:18 | 200 | 7.645 |
| 10/09/2026 20:17 | 188 | 7.65 |
| 10/09/2026 20:17 | 200 | 7.645 |
| 10/09/2026 20:17 | 6 | 7.645 |
| 10/09/2026 20:17 | 200 | 7.65 |
| 10/09/2026 20:17 | 700 | 7.65 |
| 10/09/2026 20:17 | 100 | 7.65 |
| 10/09/2026 20:17 | 100 | 7.65 |
| 10/09/2026 20:17 | 100 | 7.645 |
| 10/09/2026 20:17 | 140 | 7.65 |
| 10/09/2026 20:17 | 300 | 7.65 |
| 10/09/2026 20:17 | 1000 | 7.65 |
| 10/09/2026 20:17 | 100 | 7.65 |
| 10/09/2026 20:17 | 600 | 7.65 |
| 10/09/2026 20:17 | 775 | 7.65 |
| 10/09/2026 20:17 | 279 | 7.65 |
| 10/09/2026 20:17 | 300 | 7.65 |
| 10/09/2026 20:17 | 2300 | 7.65 |
| 10/09/2026 20:17 | 300 | 7.655 |
| 10/09/2026 20:17 | 1100 | 7.655 |
| 10/09/2026 20:17 | 775 | 7.65 |
| 10/09/2026 20:17 | 11 | 7.65 |
| 10/09/2026 20:17 | 10 | 7.65 |
| 10/09/2026 20:17 | 400 | 7.65 |
| 10/09/2026 20:17 | 100 | 7.65 |
| 10/09/2026 20:17 | 775 | 7.65 |
| 10/09/2026 20:17 | 2 | 7.65 |
| 10/09/2026 20:17 | 1950 | 7.65 |
| 10/09/2026 20:17 | 4 | 7.645 |
| 10/09/2026 20:17 | 600 | 7.64 |
| 10/09/2026 20:17 | 5 | 7.64 |
| 10/09/2026 20:17 | 100 | 7.64 |
| 10/09/2026 20:17 | 12 | 7.64 |
| 10/09/2026 20:17 | 100 | 7.64 |
| 10/09/2026 20:17 | 65 | 7.64 |
| 10/09/2026 20:17 | 135 | 7.64 |
| 10/09/2026 20:17 | 1 | 7.64 |
| 10/09/2026 20:17 | 400 | 7.64 |
| 10/09/2026 20:17 | 53 | 7.64 |
| 10/09/2026 20:17 | 1 | 7.64 |
| 10/09/2026 20:17 | 10 | 7.64 |
| 10/09/2026 20:16 | 100 | 7.64 |
| 10/09/2026 20:16 | 12 | 7.635 |
| 10/09/2026 20:15 | 4 | 7.635 |
| 10/09/2026 20:14 | 100 | 7.64 |
| 10/09/2026 20:14 | 200 | 7.64 |
| 10/09/2026 20:14 | 200 | 7.64 |
| 10/09/2026 20:13 | 200 | 7.64 |
| 10/09/2026 20:13 | 100 | 7.63 |
| 10/09/2026 20:13 | 40 | 7.63 |
| 10/09/2026 20:13 | 2100 | 7.63 |
| 10/09/2026 20:13 | 200 | 7.63 |
| 10/09/2026 20:13 | 400 | 7.625 |
| 10/09/2026 20:13 | 400 | 7.62 |
| 10/09/2026 20:13 | 500 | 7.62 |
| 10/09/2026 20:13 | 200 | 7.62 |
| 10/09/2026 20:13 | 300 | 7.62 |
| 10/09/2026 20:13 | 3500 | 7.62 |
| 10/09/2026 20:12 | 22 | 7.615 |
| 10/09/2026 20:12 | 300 | 7.615 |
| 10/09/2026 20:12 | 10 | 7.615 |
| 10/09/2026 20:12 | 200 | 7.615 |
| 10/09/2026 20:11 | 400 | 7.615 |
| 10/09/2026 20:10 | 10 | 7.61 |
| 10/09/2026 20:10 | 300 | 7.61 |
| 10/09/2026 20:10 | 400 | 7.61 |
| 10/09/2026 20:10 | 200 | 7.61 |
| 10/09/2026 20:10 | 200 | 7.61 |
| 10/09/2026 20:10 | 3300 | 7.61 |
| 10/09/2026 20:09 | 6 | 7.605 |
| 10/09/2026 20:09 | 16 | 7.605 |
| 10/09/2026 20:09 | 775 | 7.61 |
| 10/09/2026 20:09 | 775 | 7.61 |
| 10/09/2026 20:09 | 200 | 7.61 |
| 10/09/2026 20:09 | 2300 | 7.61 |
| 10/09/2026 20:09 | 1 | 7.615 |
| 10/09/2026 20:08 | 300 | 7.615 |
| 10/09/2026 20:08 | 10 | 7.615 |
| 10/09/2026 20:08 | 7 | 7.615 |
| 10/09/2026 20:08 | 10 | 7.615 |
| 10/09/2026 20:07 | 775 | 7.62 |
| 10/09/2026 20:07 | 2325 | 7.62 |
| 10/09/2026 20:07 | 2300 | 7.62 |
| 10/09/2026 20:07 | 300 | 7.625 |
| 10/09/2026 20:07 | 300 | 7.625 |
| 10/09/2026 20:07 | 300 | 7.625 |
| 10/09/2026 20:07 | 84 | 7.625 |
| 10/09/2026 20:06 | 2300 | 7.63 |
| 10/09/2026 20:06 | 1550 | 7.63 |
| 10/09/2026 20:06 | 420 | 7.63 |
| 10/09/2026 20:06 | 775 | 7.64 |
| 10/09/2026 20:06 | 600 | 7.64 |
| 10/09/2026 20:06 | 775 | 7.64 |
| 10/09/2026 20:06 | 775 | 7.64 |
| 10/09/2026 20:06 | 220 | 7.64 |
| 10/09/2026 20:06 | 300 | 7.64 |
| 10/09/2026 20:06 | 2300 | 7.64 |
| 10/09/2026 20:06 | 440 | 7.64 |
| 10/09/2026 20:06 | 800 | 7.645 |
| 10/09/2026 20:06 | 300 | 7.645 |
| 10/09/2026 20:06 | 405 | 7.64 |
| 10/09/2026 20:06 | 278 | 7.64 |
| 10/09/2026 20:06 | 246 | 7.64 |
| 10/09/2026 20:06 | 400 | 7.64 |
| 10/09/2026 20:06 | 600 | 7.64 |
| 10/09/2026 20:06 | 28 | 7.64 |
| 10/09/2026 20:06 | 553 | 7.64 |
| 10/09/2026 20:06 | 300 | 7.64 |
| 10/09/2026 20:06 | 1200 | 7.64 |
| 10/09/2026 20:06 | 2100 | 7.64 |
| 10/09/2026 20:06 | 3220 | 7.64 |
| 10/09/2026 20:06 | 100 | 7.64 |
| 10/09/2026 20:06 | 28 | 7.64 |
| 10/09/2026 20:06 | 600 | 7.64 |
| 10/09/2026 20:06 | 100 | 7.64 |
| 10/09/2026 20:06 | 100 | 7.64 |
| 10/09/2026 20:06 | 300 | 7.64 |
| 10/09/2026 20:06 | 900 | 7.64 |
| 10/09/2026 20:06 | 200 | 7.64 |
| 10/09/2026 20:06 | 100 | 7.64 |
| 10/09/2026 20:06 | 300 | 7.64 |
| 10/09/2026 20:06 | 100 | 7.64 |
| 10/09/2026 20:06 | 2000 | 7.64 |
| 10/09/2026 20:06 | 3900 | 7.64 |
| 10/09/2026 20:06 | 1500 | 7.64 |
| 10/09/2026 20:06 | 100 | 7.64 |
| 10/09/2026 20:06 | 300 | 7.64 |
| 10/09/2026 20:06 | 100 | 7.64 |
| 10/09/2026 20:06 | 300 | 7.64 |
| 10/09/2026 20:06 | 300 | 7.64 |
| 10/09/2026 20:06 | 3300 | 7.64 |
| 10/09/2026 20:06 | 100 | 7.64 |
| 10/09/2026 20:06 | 300 | 7.64 |
| 10/09/2026 20:06 | 2200 | 7.64 |
| 10/09/2026 20:06 | 100 | 7.64 |
| 10/09/2026 20:06 | 775 | 7.64 |
| 10/09/2026 20:06 | 775 | 7.64 |
| 10/09/2026 20:06 | 200 | 7.64 |
| 10/09/2026 20:06 | 600 | 7.64 |
| 10/09/2026 20:06 | 2300 | 7.64 |
| 10/09/2026 20:06 | 300 | 7.645 |
| 10/09/2026 20:06 | 50 | 7.65 |
| 10/09/2026 20:06 | 20 | 7.65 |
| 10/09/2026 20:06 | 30 | 7.65 |
| 10/09/2026 20:06 | 4 | 7.645 |
| 10/09/2026 20:06 | 377 | 7.645 |
| 10/09/2026 20:06 | 1 | 7.645 |
| 10/09/2026 20:06 | 400 | 7.645 |
| 10/09/2026 20:06 | 500 | 7.645 |
| 10/09/2026 20:06 | 922 | 7.645 |
| 10/09/2026 20:06 | 1278 | 7.645 |
| 10/09/2026 20:06 | 300 | 7.645 |
| 10/09/2026 20:06 | 238 | 7.64 |
| 10/09/2026 20:06 | 3100 | 7.64 |
| 10/09/2026 20:06 | 2400 | 7.64 |
| 10/09/2026 20:06 | 600 | 7.64 |
| 10/09/2026 20:06 | 200 | 7.63 |
| 10/09/2026 20:06 | 5 | 7.63 |
| 10/09/2026 20:06 | 775 | 7.63 |
| 10/09/2026 20:06 | 775 | 7.63 |
| 10/09/2026 20:06 | 775 | 7.63 |
| 10/09/2026 20:06 | 300 | 7.63 |
| 10/09/2026 20:03 | 1300 | 7.62 |
| 10/09/2026 20:03 | 400 | 7.62 |
| 10/09/2026 20:03 | 209 | 7.62 |
| 10/09/2026 20:03 | 300 | 7.62 |
| 10/09/2026 20:03 | 2300 | 7.62 |
| 10/09/2026 20:03 | 600 | 7.62 |
| 10/09/2026 20:03 | 300 | 7.62 |
| 10/09/2026 20:03 | 270 | 7.63 |
| 10/09/2026 20:03 | 1090 | 7.63 |
| 10/09/2026 20:03 | 600 | 7.63 |
| 10/09/2026 20:03 | 3000 | 7.63 |
| 10/09/2026 20:03 | 300 | 7.625 |
| 10/09/2026 20:03 | 1278 | 7.625 |
| 10/09/2026 20:03 | 100 | 7.625 |
| 10/09/2026 20:03 | 1550 | 7.62 |
| 10/09/2026 20:03 | 1500 | 7.62 |
| 10/09/2026 20:03 | 2 | 7.62 |
| 10/09/2026 20:03 | 95 | 7.62 |
| 10/09/2026 20:03 | 300 | 7.615 |
| 10/09/2026 20:03 | 200 | 7.61 |
| 10/09/2026 20:03 | 1500 | 7.61 |
| 10/09/2026 20:03 | 600 | 7.61 |
| 10/09/2026 20:03 | 400 | 7.61 |
| 10/09/2026 20:03 | 775 | 7.61 |
| 10/09/2026 20:03 | 775 | 7.61 |
| 10/09/2026 20:03 | 775 | 7.61 |
| 10/09/2026 20:03 | 775 | 7.61 |
| 10/09/2026 20:03 | 775 | 7.61 |
| 10/09/2026 20:03 | 3100 | 7.61 |
| 10/09/2026 20:03 | 700 | 7.61 |
| 10/09/2026 20:03 | 1600 | 7.61 |
| 10/09/2026 20:03 | 500 | 7.60 |
| 10/09/2026 20:03 | 5 | 7.60 |
| 10/09/2026 20:03 | 50 | 7.60 |
| 10/09/2026 20:03 | 3400 | 7.60 |
| 10/09/2026 20:03 | 5 | 7.60 |
| 10/09/2026 20:03 | 155 | 7.595 |
| 10/09/2026 20:02 | 300 | 7.595 |
| 10/09/2026 20:02 | 191 | 7.60 |
| 10/09/2026 20:02 | 10 | 7.60 |
| 10/09/2026 20:02 | 775 | 7.60 |
| 10/09/2026 20:02 | 600 | 7.60 |
| 10/09/2026 20:02 | 103 | 7.60 |
| 10/09/2026 20:02 | 775 | 7.60 |
| 10/09/2026 20:02 | 775 | 7.60 |
| 10/09/2026 20:02 | 200 | 7.60 |
| 10/09/2026 20:02 | 200 | 7.60 |
| 10/09/2026 20:02 | 300 | 7.605 |
| 10/09/2026 20:02 | 13 | 7.605 |
| 10/09/2026 20:02 | 228 | 7.61 |
| 10/09/2026 20:02 | 200 | 7.61 |
| 10/09/2026 20:02 | 300 | 7.61 |
| 10/09/2026 20:02 | 300 | 7.61 |
| 10/09/2026 20:02 | 300 | 7.61 |
| 10/09/2026 20:02 | 421 | 7.61 |
| 10/09/2026 20:02 | 2300 | 7.61 |
| 10/09/2026 20:02 | 100 | 7.605 |
| 10/09/2026 20:02 | 1278 | 7.605 |
| 10/09/2026 20:02 | 200 | 7.605 |
| 10/09/2026 20:02 | 100 | 7.605 |
| 10/09/2026 20:02 | 22 | 7.605 |
| 10/09/2026 20:01 | 300 | 7.61 |
| 10/09/2026 20:01 | 300 | 7.61 |
| 10/09/2026 20:01 | 300 | 7.61 |
| 10/09/2026 20:01 | 600 | 7.61 |
| 10/09/2026 20:01 | 775 | 7.61 |
| 10/09/2026 20:01 | 5 | 7.61 |
| 10/09/2026 20:01 | 1322 | 7.61 |
| 10/09/2026 20:01 | 1 | 7.61 |
| 10/09/2026 20:01 | 775 | 7.61 |
| 10/09/2026 20:01 | 775 | 7.61 |
| 10/09/2026 20:01 | 775 | 7.61 |
| 10/09/2026 20:01 | 775 | 7.61 |
| 10/09/2026 20:01 | 1 | 7.61 |
| 10/09/2026 20:01 | 20 | 7.61 |
| 10/09/2026 20:01 | 100 | 7.61 |
| 10/09/2026 20:01 | 100 | 7.61 |
| 10/09/2026 20:01 | 200 | 7.61 |
| 10/09/2026 20:01 | 40 | 7.61 |
| 10/09/2026 20:01 | 10 | 7.61 |
| 10/09/2026 20:01 | 83 | 7.61 |
| 10/09/2026 20:01 | 300 | 7.61 |
| 10/09/2026 20:01 | 3000 | 7.61 |
| 10/09/2026 20:01 | 400 | 7.605 |
| 10/09/2026 20:01 | 600 | 7.605 |
| 10/09/2026 20:00 | 13 | 7.605 |
| 10/09/2026 20:00 | 21 | 7.605 |
| 10/09/2026 20:00 | 200 | 7.60 |
| 10/09/2026 20:00 | 100 | 7.60 |
| 10/09/2026 20:00 | 100 | 7.60 |
| 10/09/2026 20:00 | 100 | 7.60 |
| 10/09/2026 20:00 | 100 | 7.60 |
| 10/09/2026 20:00 | 1280 | 7.60 |
| 10/09/2026 20:00 | 1020 | 7.60 |
| 10/09/2026 20:00 | 100 | 7.60 |
| 10/09/2026 20:00 | 380 | 7.60 |
| 10/09/2026 19:59 | 100 | 7.61 |
| 10/09/2026 19:59 | 900 | 7.61 |
| 10/09/2026 19:59 | 1307 | 7.61 |
| 10/09/2026 19:59 | 100 | 7.61 |
| 10/09/2026 19:59 | 122 | 7.61 |
| 10/09/2026 19:59 | 400 | 7.615 |
| 10/09/2026 19:59 | 300 | 7.615 |
| 10/09/2026 19:59 | 98 | 7.62 |
| 10/09/2026 19:57 | 775 | 7.61 |
| 10/09/2026 19:57 | 200 | 7.61 |
| 10/09/2026 19:57 | 6 | 7.61 |
| 10/09/2026 19:57 | 1 | 7.61 |
| 10/09/2026 19:57 | 700 | 7.61 |
| 10/09/2026 19:57 | 132 | 7.61 |
| 10/09/2026 19:57 | 2552 | 7.61 |
| 10/09/2026 19:57 | 348 | 7.61 |
| 10/09/2026 19:56 | 300 | 7.605 |
| 10/09/2026 19:56 | 1 | 7.60 |
| 10/09/2026 19:56 | 1 | 7.60 |
| 10/09/2026 19:56 | 1 | 7.60 |
| 10/09/2026 19:56 | 200 | 7.60 |
| 10/09/2026 19:56 | 20 | 7.60 |
| 10/09/2026 19:56 | 600 | 7.60 |
| 10/09/2026 19:56 | 100 | 7.60 |
| 10/09/2026 19:55 | 1 | 7.595 |
| 10/09/2026 19:55 | 100 | 7.60 |
| 10/09/2026 19:55 | 22 | 7.60 |
| 10/09/2026 19:55 | 2300 | 7.60 |
| 10/09/2026 19:55 | 200 | 7.60 |
| 10/09/2026 19:55 | 66 | 7.605 |
| 10/09/2026 19:54 | 1 | 7.605 |
| 10/09/2026 19:54 | 1 | 7.60 |
| 10/09/2026 19:54 | 200 | 7.60 |
| 10/09/2026 19:54 | 337 | 7.60 |
| 10/09/2026 19:54 | 100 | 7.60 |
| 10/09/2026 19:54 | 100 | 7.60 |
| 10/09/2026 19:54 | 100 | 7.60 |
| 10/09/2026 19:54 | 186 | 7.60 |
| 10/09/2026 19:54 | 767 | 7.60 |
| 10/09/2026 19:54 | 428 | 7.60 |
| 10/09/2026 19:54 | 277 | 7.60 |
| 10/09/2026 19:54 | 25 | 7.60 |
| 10/09/2026 19:54 | 400 | 7.60 |
| 10/09/2026 19:54 | 862 | 7.60 |
| 10/09/2026 19:53 | 332 | 7.60 |
| 10/09/2026 19:53 | 1300 | 7.60 |
| 10/09/2026 19:53 | 600 | 7.60 |
| 10/09/2026 19:53 | 212 | 7.60 |
| 10/09/2026 19:53 | 38 | 7.60 |
| 10/09/2026 19:53 | 462 | 7.60 |
| 10/09/2026 19:53 | 100 | 7.60 |
| 10/09/2026 19:53 | 100 | 7.60 |
| 10/09/2026 19:53 | 600 | 7.60 |
| 10/09/2026 19:53 | 67 | 7.60 |
| 10/09/2026 19:53 | 100 | 7.60 |
| 10/09/2026 19:53 | 25 | 7.60 |
| 10/09/2026 19:53 | 100 | 7.60 |
| 10/09/2026 19:53 | 63 | 7.60 |
| 10/09/2026 19:53 | 300 | 7.60 |
| 10/09/2026 19:53 | 2300 | 7.60 |
| 10/09/2026 19:53 | 100 | 7.60 |
| 10/09/2026 19:53 | 3200 | 7.60 |
| 10/09/2026 19:53 | 100 | 7.60 |
| 10/09/2026 19:53 | 300 | 7.60 |
| 10/09/2026 19:53 | 3300 | 7.60 |
| 10/09/2026 19:53 | 330 | 7.60 |
| 10/09/2026 19:53 | 300 | 7.60 |
| 10/09/2026 19:53 | 4200 | 7.60 |
| 10/09/2026 19:53 | 400 | 7.605 |
| 10/09/2026 19:53 | 1 | 7.60 |
| 10/09/2026 19:53 | 200 | 7.60 |
| 10/09/2026 19:53 | 1 | 7.60 |
| 10/09/2026 19:53 | 1000 | 7.60 |
| 10/09/2026 19:53 | 132 | 7.60 |
| 10/09/2026 19:53 | 73 | 7.60 |
| 10/09/2026 19:53 | 1 | 7.60 |
| 10/09/2026 19:53 | 10 | 7.60 |
| 10/09/2026 19:53 | 1 | 7.60 |
| 10/09/2026 19:53 | 5 | 7.60 |
| 10/09/2026 19:53 | 100 | 7.60 |
| 10/09/2026 19:53 | 1 | 7.60 |
| 10/09/2026 19:53 | 50 | 7.60 |
| 10/09/2026 19:53 | 2325 | 7.60 |
| 10/09/2026 19:53 | 1550 | 7.60 |
| 10/09/2026 19:53 | 13 | 7.60 |
| 10/09/2026 19:53 | 2253 | 7.60 |
| 10/09/2026 19:53 | 100 | 7.60 |
| 10/09/2026 19:52 | 47 | 7.60 |
| 10/09/2026 19:50 | 300 | 7.595 |
| 10/09/2026 19:50 | 100 | 7.60 |
| 10/09/2026 19:50 | 73 | 7.59 |
| 10/09/2026 19:50 | 400 | 7.59 |
| 10/09/2026 19:50 | 200 | 7.59 |
| 10/09/2026 19:50 | 200 | 7.59 |
| 10/09/2026 19:50 | 2200 | 7.59 |
| 10/09/2026 19:50 | 200 | 7.59 |
| 10/09/2026 19:50 | 132 | 7.59 |
| 10/09/2026 19:47 | 16 | 7.58 |
| 10/09/2026 19:47 | 37 | 7.58 |
| 10/09/2026 19:47 | 2200 | 7.58 |
| 10/09/2026 19:47 | 39 | 7.58 |
| 10/09/2026 19:47 | 13 | 7.58 |
| 10/09/2026 19:47 | 76 | 7.58 |
| 10/09/2026 19:47 | 19 | 7.58 |
| 10/09/2026 19:47 | 5 | 7.58 |
| 10/09/2026 19:47 | 100 | 7.58 |
| 10/09/2026 19:47 | 100 | 7.58 |
| 10/09/2026 19:47 | 100 | 7.58 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:46 | 210 | 7.58 |
| 10/09/2026 19:46 | 95 | 7.58 |
| 10/09/2026 19:46 | 5 | 7.58 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:46 | 243 | 7.58 |
| 10/09/2026 19:46 | 636 | 7.58 |
| 10/09/2026 19:46 | 95 | 7.58 |
| 10/09/2026 19:46 | 368 | 7.58 |
| 10/09/2026 19:46 | 300 | 7.58 |
| 10/09/2026 19:46 | 854 | 7.58 |
| 10/09/2026 19:46 | 32 | 7.58 |
| 10/09/2026 19:46 | 64 | 7.58 |
| 10/09/2026 19:46 | 1400 | 7.58 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:45 | 100 | 7.58 |
| 10/09/2026 19:45 | 400 | 7.58 |
| 10/09/2026 19:44 | 13 | 7.585 |
| 10/09/2026 19:43 | 100 | 7.59 |
| 10/09/2026 19:43 | 1550 | 7.59 |
| 10/09/2026 19:43 | 1550 | 7.59 |
| 10/09/2026 19:43 | 42 | 7.59 |
| 10/09/2026 19:43 | 300 | 7.59 |
| 10/09/2026 19:43 | 330 | 7.59 |
| 10/09/2026 19:43 | 300 | 7.595 |
| 10/09/2026 19:43 | 275 | 7.59 |
| 10/09/2026 19:43 | 600 | 7.59 |
| 10/09/2026 19:43 | 2400 | 7.59 |
| 10/09/2026 19:43 | 200 | 7.59 |
| 10/09/2026 19:41 | 100 | 7.59 |
| 10/09/2026 19:41 | 100 | 7.59 |
| 10/09/2026 19:41 | 200 | 7.59 |
| 10/09/2026 19:41 | 100 | 7.59 |
| 10/09/2026 19:41 | 600 | 7.59 |
| 10/09/2026 19:41 | 554 | 7.59 |
| 10/09/2026 19:41 | 300 | 7.59 |
| 10/09/2026 19:41 | 300 | 7.59 |
| 10/09/2026 19:41 | 300 | 7.59 |
| 10/09/2026 19:41 | 400 | 7.59 |
| 10/09/2026 19:41 | 339 | 7.59 |
| 10/09/2026 19:41 | 1400 | 7.59 |
| 10/09/2026 19:41 | 600 | 7.59 |
| 10/09/2026 19:41 | 100 | 7.59 |
| 10/09/2026 19:41 | 100 | 7.59 |
| 10/09/2026 19:41 | 1400 | 7.59 |
| 10/09/2026 19:41 | 300 | 7.585 |
| 10/09/2026 19:41 | 600 | 7.58 |
| 10/09/2026 19:41 | 600 | 7.58 |
| 10/09/2026 19:41 | 1000 | 7.58 |
| 10/09/2026 19:41 | 3100 | 7.58 |
| 10/09/2026 19:41 | 200 | 7.58 |
| 10/09/2026 19:41 | 300 | 7.58 |
| 10/09/2026 19:41 | 600 | 7.58 |
| 10/09/2026 19:41 | 600 | 7.58 |
| 10/09/2026 19:41 | 800 | 7.58 |
| 10/09/2026 19:41 | 775 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 220 | 7.57 |
| 10/09/2026 19:41 | 600 | 7.57 |
| 10/09/2026 19:41 | 24 | 7.57 |
| 10/09/2026 19:41 | 38 | 7.57 |
| 10/09/2026 19:41 | 288 | 7.57 |
| 10/09/2026 19:41 | 300 | 7.57 |
| 10/09/2026 19:41 | 600 | 7.57 |
| 10/09/2026 19:41 | 805 | 7.57 |
| 10/09/2026 19:41 | 263 | 7.57 |
| 10/09/2026 19:41 | 91 | 7.57 |
| 10/09/2026 19:41 | 212 | 7.57 |
| 10/09/2026 19:41 | 302 | 7.57 |
| 10/09/2026 19:41 | 924 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 378 | 7.57 |
| 10/09/2026 19:41 | 600 | 7.57 |
| 10/09/2026 19:41 | 700 | 7.57 |
| 10/09/2026 19:41 | 300 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 2500 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 2000 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 25 | 7.57 |
| 10/09/2026 19:41 | 805 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 91 | 7.57 |
| 10/09/2026 19:41 | 302 | 7.57 |
| 10/09/2026 19:41 | 812 | 7.57 |
| 10/09/2026 19:41 | 1003 | 7.57 |
| 10/09/2026 19:41 | 95 | 7.57 |
| 10/09/2026 19:41 | 924 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 26 | 7.57 |
| 10/09/2026 19:41 | 519 | 7.57 |
| 10/09/2026 19:41 | 600 | 7.57 |
| 10/09/2026 19:41 | 843 | 7.57 |
| 10/09/2026 19:41 | 924 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 2500 | 7.57 |
| 10/09/2026 19:41 | 900 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 1200 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 258 | 7.57 |
| 10/09/2026 19:41 | 37 | 7.57 |
| 10/09/2026 19:41 | 300 | 7.57 |
| 10/09/2026 19:41 | 2 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 300 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 90 | 7.57 |
| 10/09/2026 19:41 | 300 | 7.57 |
| 10/09/2026 19:41 | 69 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 1400 | 7.57 |
| 10/09/2026 19:41 | 3000 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 100 | 7.57 |
| 10/09/2026 19:41 | 300 | 7.57 |
| 10/09/2026 19:41 | 1400 | 7.57 |
| 10/09/2026 19:41 | 5300 | 7.57 |
| 10/09/2026 19:41 | 1278 | 7.575 |
| 10/09/2026 19:41 | 10 | 7.57 |
| 10/09/2026 19:41 | 200 | 7.57 |
| 10/09/2026 19:41 | 50 | 7.57 |
| 10/09/2026 19:41 | 2400 | 7.57 |
| 10/09/2026 19:41 | 333 | 7.57 |
| 10/09/2026 19:41 | 282 | 7.57 |
| 10/09/2026 19:41 | 1400 | 7.57 |
| 10/09/2026 19:40 | 300 | 7.565 |
| 10/09/2026 19:40 | 878 | 7.57 |
| 10/09/2026 19:40 | 200 | 7.57 |
| 10/09/2026 19:40 | 500 | 7.57 |
| 10/09/2026 19:40 | 470 | 7.57 |
| 10/09/2026 19:40 | 930 | 7.57 |
| 10/09/2026 19:40 | 100 | 7.57 |
| 10/09/2026 19:40 | 100 | 7.575 |
| 10/09/2026 19:40 | 775 | 7.57 |
| 10/09/2026 19:40 | 122 | 7.57 |
| 10/09/2026 19:40 | 800 | 7.57 |
| 10/09/2026 19:40 | 500 | 7.57 |
| 10/09/2026 19:40 | 200 | 7.57 |
| 10/09/2026 19:40 | 100 | 7.57 |
| 10/09/2026 19:40 | 30 | 7.57 |
| 10/09/2026 19:40 | 10 | 7.57 |
| 10/09/2026 19:40 | 90 | 7.57 |
| 10/09/2026 19:39 | 100 | 7.565 |
| 10/09/2026 19:37 | 775 | 7.57 |
| 10/09/2026 19:37 | 775 | 7.57 |
| 10/09/2026 19:37 | 775 | 7.57 |
| 10/09/2026 19:37 | 200 | 7.57 |
| 10/09/2026 19:37 | 600 | 7.57 |
| 10/09/2026 19:37 | 200 | 7.57 |
| 10/09/2026 19:37 | 100 | 7.57 |
| 10/09/2026 19:37 | 20 | 7.57 |
| 10/09/2026 19:37 | 300 | 7.575 |
| 10/09/2026 19:32 | 70 | 7.575 |
| 10/09/2026 19:32 | 657 | 7.58 |
| 10/09/2026 19:32 | 100 | 7.58 |
| 10/09/2026 19:32 | 775 | 7.58 |
| 10/09/2026 19:32 | 1144 | 7.58 |
| 10/09/2026 19:32 | 775 | 7.58 |
| 10/09/2026 19:32 | 1550 | 7.58 |
| 10/09/2026 19:32 | 380 | 7.58 |
| 10/09/2026 19:32 | 1900 | 7.58 |
| 10/09/2026 19:32 | 300 | 7.585 |
| 10/09/2026 19:32 | 300 | 7.585 |
| 10/09/2026 19:32 | 100 | 7.59 |
| 10/09/2026 19:30 | 1 | 7.585 |
| 10/09/2026 19:30 | 6 | 7.585 |
| 10/09/2026 19:30 | 6 | 7.585 |
| 10/09/2026 19:30 | 6 | 7.585 |
| 10/09/2026 19:30 | 6 | 7.585 |
| 10/09/2026 19:30 | 6 | 7.585 |
| 10/09/2026 19:30 | 6 | 7.585 |
| 10/09/2026 19:30 | 10 | 7.585 |
| 10/09/2026 19:30 | 4 | 7.585 |
| 10/09/2026 19:28 | 1 | 7.585 |
| 10/09/2026 19:28 | 3 | 7.58 |
| 10/09/2026 19:28 | 1400 | 7.58 |
| 10/09/2026 19:28 | 300 | 7.58 |
| 10/09/2026 19:28 | 5 | 7.58 |
| 10/09/2026 19:28 | 100 | 7.58 |
| 10/09/2026 19:28 | 1 | 7.58 |
| 10/09/2026 19:28 | 30 | 7.58 |
| 10/09/2026 19:28 | 100 | 7.58 |
| 10/09/2026 19:27 | 600 | 7.58 |
| 10/09/2026 19:27 | 1600 | 7.58 |
| 10/09/2026 19:27 | 300 | 7.58 |
| 10/09/2026 19:27 | 273 | 7.58 |
| 10/09/2026 19:27 | 10 | 7.58 |
| 10/09/2026 19:27 | 300 | 7.585 |
| 10/09/2026 19:27 | 100 | 7.58 |
| 10/09/2026 19:27 | 300 | 7.58 |
| 10/09/2026 19:27 | 300 | 7.58 |
| 10/09/2026 19:27 | 200 | 7.58 |
| 10/09/2026 19:27 | 100 | 7.58 |
| 10/09/2026 19:27 | 300 | 7.58 |
| 10/09/2026 19:27 | 1900 | 7.58 |
| 10/09/2026 19:27 | 600 | 7.58 |
| 10/09/2026 19:27 | 300 | 7.58 |
| 10/09/2026 19:27 | 300 | 7.585 |
| 10/09/2026 19:27 | 20 | 7.585 |
| 10/09/2026 19:27 | 600 | 7.59 |
| 10/09/2026 19:27 | 263 | 7.59 |
| 10/09/2026 19:27 | 1300 | 7.59 |
| 10/09/2026 19:27 | 200 | 7.59 |
| 10/09/2026 19:27 | 37 | 7.59 |
| 10/09/2026 19:27 | 100 | 7.59 |
| 10/09/2026 19:27 | 100 | 7.59 |
| 10/09/2026 19:27 | 206 | 7.59 |
| 10/09/2026 19:27 | 23 | 7.59 |
| 10/09/2026 19:26 | 1 | 7.59 |
| 10/09/2026 19:26 | 300 | 7.59 |
| 10/09/2026 19:26 | 100 | 7.59 |
| 10/09/2026 19:26 | 100 | 7.59 |
| 10/09/2026 19:26 | 300 | 7.59 |
| 10/09/2026 19:25 | 10 | 7.595 |
| 10/09/2026 19:25 | 1 | 7.595 |
| 10/09/2026 19:24 | 1900 | 7.60 |
| 10/09/2026 19:24 | 10 | 7.605 |
| 10/09/2026 19:23 | 980 | 7.60 |
| 10/09/2026 19:23 | 3100 | 7.60 |
| 10/09/2026 19:23 | 775 | 7.60 |
| 10/09/2026 19:23 | 200 | 7.60 |
| 10/09/2026 19:23 | 400 | 7.60 |
| 10/09/2026 19:23 | 200 | 7.59 |
| 10/09/2026 19:23 | 775 | 7.59 |
| 10/09/2026 19:23 | 100 | 7.59 |
| 10/09/2026 19:23 | 74 | 7.59 |
| 10/09/2026 19:23 | 200 | 7.59 |
| 10/09/2026 19:23 | 200 | 7.59 |
| 10/09/2026 19:23 | 100 | 7.59 |
| 10/09/2026 19:23 | 100 | 7.59 |
| 10/09/2026 19:23 | 1600 | 7.59 |
| 10/09/2026 19:23 | 600 | 7.59 |
| 10/09/2026 19:23 | 300 | 7.585 |
| 10/09/2026 19:22 | 840 | 7.58 |
| 10/09/2026 19:22 | 560 | 7.58 |
| 10/09/2026 19:22 | 200 | 7.58 |
| 10/09/2026 19:22 | 100 | 7.58 |
| 10/09/2026 19:22 | 100 | 7.58 |
| 10/09/2026 19:22 | 96 | 7.58 |
| 10/09/2026 19:22 | 608 | 7.58 |
| 10/09/2026 19:22 | 896 | 7.58 |
| 10/09/2026 19:22 | 117 | 7.58 |
| 10/09/2026 19:22 | 80 | 7.58 |
| 10/09/2026 19:22 | 151 | 7.58 |
| 10/09/2026 19:22 | 749 | 7.58 |
| 10/09/2026 19:22 | 852 | 7.575 |
| 10/09/2026 19:22 | 775 | 7.58 |
| 10/09/2026 19:22 | 1550 | 7.58 |
| 10/09/2026 19:22 | 100 | 7.58 |
| 10/09/2026 19:22 | 300 | 7.585 |
| 10/09/2026 19:22 | 1550 | 7.59 |
| 10/09/2026 19:22 | 500 | 7.59 |
| 10/09/2026 19:22 | 300 | 7.595 |
| 10/09/2026 19:22 | 10 | 7.595 |
| 10/09/2026 19:21 | 1200 | 7.595 |
| 10/09/2026 19:21 | 300 | 7.595 |
| 10/09/2026 19:21 | 50 | 7.595 |
| 10/09/2026 19:21 | 300 | 7.60 |
| 10/09/2026 19:21 | 300 | 7.60 |
| 10/09/2026 19:21 | 300 | 7.60 |
| 10/09/2026 19:21 | 300 | 7.605 |
| 10/09/2026 19:21 | 1088 | 7.60 |
| 10/09/2026 19:21 | 462 | 7.60 |
| 10/09/2026 19:21 | 100 | 7.60 |
| 10/09/2026 19:21 | 3300 | 7.60 |
| 10/09/2026 19:21 | 1550 | 7.60 |
| 10/09/2026 19:21 | 100 | 7.60 |
| 10/09/2026 19:21 | 775 | 7.60 |
| 10/09/2026 19:21 | 2800 | 7.60 |
| 10/09/2026 19:21 | 17 | 7.60 |
| 10/09/2026 19:21 | 73 | 7.60 |
| 10/09/2026 19:21 | 3100 | 7.60 |
| 10/09/2026 19:21 | 2000 | 7.60 |
| 10/09/2026 19:21 | 92 | 7.60 |
| 10/09/2026 19:21 | 491 | 7.60 |
| 10/09/2026 19:21 | 70 | 7.60 |
| 10/09/2026 19:21 | 431 | 7.60 |
| 10/09/2026 19:21 | 311 | 7.60 |
| 10/09/2026 19:21 | 1151 | 7.60 |
| 10/09/2026 19:21 | 300 | 7.595 |
| 10/09/2026 19:21 | 5 | 7.59 |
| 10/09/2026 19:21 | 3200 | 7.59 |
| 10/09/2026 19:21 | 5 | 7.585 |
| 10/09/2026 19:21 | 500 | 7.59 |
| 10/09/2026 19:21 | 196 | 7.59 |
| 10/09/2026 19:21 | 1200 | 7.595 |
| 10/09/2026 19:20 | 67 | 7.595 |
| 10/09/2026 19:20 | 70 | 7.59 |
| 10/09/2026 19:20 | 100 | 7.59 |
| 10/09/2026 19:20 | 40 | 7.59 |
| 10/09/2026 19:20 | 19 | 7.59 |
| 10/09/2026 19:20 | 5 | 7.59 |
| 10/09/2026 19:20 | 10 | 7.59 |
| 10/09/2026 19:20 | 100 | 7.59 |
| 10/09/2026 19:19 | 1 | 7.585 |
| 10/09/2026 19:19 | 53 | 7.585 |
| 10/09/2026 19:17 | 1 | 7.585 |
| 10/09/2026 19:17 | 600 | 7.585 |
| 10/09/2026 19:16 | 300 | 7.595 |
| 10/09/2026 19:16 | 137 | 7.59 |
| 10/09/2026 19:16 | 163 | 7.59 |
| 10/09/2026 19:16 | 300 | 7.59 |
| 10/09/2026 19:16 | 2500 | 7.59 |
| 10/09/2026 19:16 | 1500 | 7.59 |
| 10/09/2026 19:16 | 2200 | 7.58 |
| 10/09/2026 19:16 | 5 | 7.58 |
| 10/09/2026 19:16 | 500 | 7.58 |
| 10/09/2026 19:16 | 700 | 7.58 |
| 10/09/2026 19:16 | 300 | 7.58 |
| 10/09/2026 19:16 | 10 | 7.58 |
| 10/09/2026 19:16 | 100 | 7.58 |
| 10/09/2026 19:16 | 300 | 7.58 |
| 10/09/2026 19:16 | 100 | 7.575 |
| 10/09/2026 19:16 | 1350 | 7.58 |
| 10/09/2026 19:16 | 200 | 7.58 |
| 10/09/2026 19:16 | 300 | 7.58 |
| 10/09/2026 19:16 | 100 | 7.58 |
| 10/09/2026 19:16 | 200 | 7.58 |
| 10/09/2026 19:16 | 300 | 7.585 |
| 10/09/2026 19:16 | 300 | 7.59 |
| 10/09/2026 19:16 | 488 | 7.59 |
| 10/09/2026 19:16 | 1003 | 7.59 |
| 10/09/2026 19:16 | 903 | 7.59 |
| 10/09/2026 19:16 | 503 | 7.59 |
| 10/09/2026 19:16 | 400 | 7.59 |
| 10/09/2026 19:16 | 900 | 7.59 |
| 10/09/2026 19:16 | 1568 | 7.59 |
| 10/09/2026 19:16 | 1500 | 7.59 |
| 10/09/2026 19:16 | 427 | 7.59 |
| 10/09/2026 19:16 | 100 | 7.59 |
| 10/09/2026 19:16 | 300 | 7.59 |
| 10/09/2026 19:16 | 300 | 7.595 |
| 10/09/2026 19:16 | 200 | 7.59 |
| 10/09/2026 19:16 | 100 | 7.59 |
| 10/09/2026 19:16 | 200 | 7.59 |
| 10/09/2026 19:16 | 300 | 7.59 |
| 10/09/2026 19:16 | 427 | 7.59 |
| 10/09/2026 19:16 | 2000 | 7.59 |
| 10/09/2026 19:16 | 100 | 7.59 |
| 10/09/2026 19:16 | 100 | 7.59 |
| 10/09/2026 19:16 | 3300 | 7.59 |
| 10/09/2026 19:16 | 300 | 7.59 |
| 10/09/2026 19:16 | 3300 | 7.59 |
| 10/09/2026 19:16 | 100 | 7.59 |
| 10/09/2026 19:16 | 300 | 7.59 |
| 10/09/2026 19:16 | 1500 | 7.59 |
| 10/09/2026 19:16 | 200 | 7.59 |
| 10/09/2026 19:16 | 1500 | 7.59 |
| 10/09/2026 19:15 | 22 | 7.595 |
| 10/09/2026 19:15 | 200 | 7.595 |
| 10/09/2026 19:15 | 100 | 7.595 |
| 10/09/2026 19:15 | 200 | 7.59 |
| 10/09/2026 19:15 | 1 | 7.59 |
| 10/09/2026 19:15 | 1550 | 7.59 |
| 10/09/2026 19:15 | 34 | 7.59 |
| 10/09/2026 19:15 | 500 | 7.59 |
| 10/09/2026 19:15 | 509 | 7.59 |
| 10/09/2026 19:15 | 291 | 7.59 |
| 10/09/2026 19:15 | 810 | 7.595 |
| 10/09/2026 19:15 | 51 | 7.595 |
| 10/09/2026 19:15 | 200 | 7.595 |
| 10/09/2026 19:15 | 800 | 7.59 |
| 10/09/2026 19:15 | 904 | 7.59 |
| 10/09/2026 19:15 | 3075 | 7.59 |
| 10/09/2026 19:14 | 800 | 7.59 |
| 10/09/2026 19:14 | 200 | 7.58 |
| 10/09/2026 19:14 | 3100 | 7.58 |
| 10/09/2026 19:14 | 243 | 7.58 |
| 10/09/2026 19:14 | 158 | 7.58 |
| 10/09/2026 19:14 | 121 | 7.58 |
| 10/09/2026 19:14 | 200 | 7.58 |
| 10/09/2026 19:14 | 300 | 7.58 |
| 10/09/2026 19:14 | 2600 | 7.58 |
| 10/09/2026 19:14 | 100 | 7.58 |
| 10/09/2026 19:14 | 600 | 7.58 |
| 10/09/2026 19:14 | 300 | 7.58 |
| 10/09/2026 19:14 | 100 | 7.58 |
| 10/09/2026 19:14 | 300 | 7.58 |
| 10/09/2026 19:14 | 2000 | 7.58 |
| 10/09/2026 19:14 | 440 | 7.58 |
| 10/09/2026 19:14 | 300 | 7.585 |
| 10/09/2026 19:14 | 1745 | 7.58 |
| 10/09/2026 19:14 | 775 | 7.58 |
| 10/09/2026 19:14 | 775 | 7.58 |
| 10/09/2026 19:14 | 100 | 7.58 |
| 10/09/2026 19:14 | 2385 | 7.58 |
| 10/09/2026 19:14 | 415 | 7.58 |
| 10/09/2026 19:14 | 5 | 7.58 |
| 10/09/2026 19:14 | 580 | 7.58 |
| 10/09/2026 19:14 | 970 | 7.58 |
| 10/09/2026 19:14 | 100 | 7.58 |
| 10/09/2026 19:14 | 30 | 7.58 |
| 10/09/2026 19:14 | 50 | 7.575 |
| 10/09/2026 19:14 | 147 | 7.575 |
| 10/09/2026 19:14 | 165 | 7.575 |
| 10/09/2026 19:14 | 283 | 7.575 |
| 10/09/2026 19:13 | 775 | 7.56 |
| 10/09/2026 19:13 | 2325 | 7.56 |
| 10/09/2026 19:13 | 1 | 7.56 |
| 10/09/2026 19:13 | 2600 | 7.56 |
| 10/09/2026 19:13 | 3100 | 7.56 |
| 10/09/2026 19:13 | 25 | 7.56 |
| 10/09/2026 19:13 | 48 | 7.555 |
| 10/09/2026 19:13 | 600 | 7.555 |
| 10/09/2026 19:13 | 883 | 7.555 |
| 10/09/2026 19:13 | 775 | 7.55 |
| 10/09/2026 19:13 | 775 | 7.55 |
| 10/09/2026 19:13 | 1550 | 7.55 |
| 10/09/2026 19:13 | 100 | 7.55 |
| 10/09/2026 19:13 | 300 | 7.55 |
| 10/09/2026 19:13 | 2500 | 7.55 |
| 10/09/2026 19:13 | 200 | 7.545 |
| 10/09/2026 19:13 | 1200 | 7.545 |
| 10/09/2026 19:13 | 382 | 7.54 |
| 10/09/2026 19:13 | 1200 | 7.54 |
| 10/09/2026 19:13 | 1200 | 7.54 |
| 10/09/2026 19:13 | 600 | 7.54 |
| 10/09/2026 19:13 | 600 | 7.54 |
| 10/09/2026 19:13 | 388 | 7.54 |
| 10/09/2026 19:13 | 3 | 7.54 |
| 10/09/2026 19:13 | 300 | 7.54 |
| 10/09/2026 19:13 | 100 | 7.54 |
| 10/09/2026 19:13 | 3400 | 7.545 |
| 10/09/2026 19:13 | 2800 | 7.54 |
| 10/09/2026 19:13 | 1500 | 7.53 |
| 10/09/2026 19:13 | 200 | 7.53 |
| 10/09/2026 19:13 | 775 | 7.52 |
| 10/09/2026 19:13 | 2325 | 7.52 |
| 10/09/2026 19:13 | 775 | 7.52 |
| 10/09/2026 19:12 | 2 | 7.51 |
| 10/09/2026 19:12 | 19 | 7.51 |
| 10/09/2026 19:12 | 100 | 7.50 |
| 10/09/2026 19:12 | 775 | 7.50 |
| 10/09/2026 19:12 | 1550 | 7.50 |
| 10/09/2026 19:12 | 2900 | 7.50 |
| 10/09/2026 19:12 | 1500 | 7.50 |
| 10/09/2026 19:12 | 300 | 7.49 |
| 10/09/2026 19:12 | 775 | 7.49 |
| 10/09/2026 19:12 | 10 | 7.49 |
| 10/09/2026 19:12 | 775 | 7.49 |
| 10/09/2026 19:12 | 775 | 7.49 |
| 10/09/2026 19:12 | 775 | 7.49 |
| 10/09/2026 19:12 | 775 | 7.49 |
| 10/09/2026 19:12 | 200 | 7.49 |
| 10/09/2026 19:12 | 2700 | 7.49 |
| 10/09/2026 19:12 | 134 | 7.49 |
| 10/09/2026 19:12 | 1 | 7.49 |
| 10/09/2026 19:12 | 134 | 7.49 |
| 10/09/2026 19:12 | 600 | 7.485 |
| 10/09/2026 19:12 | 557 | 7.485 |
| 10/09/2026 19:12 | 1278 | 7.485 |
| 10/09/2026 19:12 | 30 | 7.485 |
| 10/09/2026 19:10 | 300 | 7.485 |
| 10/09/2026 19:10 | 4 | 7.485 |
| 10/09/2026 19:10 | 100 | 7.48 |
| 10/09/2026 19:10 | 1500 | 7.48 |
| 10/09/2026 19:10 | 100 | 7.48 |
| 10/09/2026 19:10 | 51 | 7.48 |
| 10/09/2026 19:10 | 51 | 7.48 |
| 10/09/2026 19:10 | 5 | 7.48 |
| 10/09/2026 19:10 | 10 | 7.48 |
| 10/09/2026 19:10 | 8 | 7.48 |
| 10/09/2026 19:10 | 300 | 7.48 |
| 10/09/2026 19:10 | 8 | 7.475 |
| 10/09/2026 19:10 | 300 | 7.475 |
| 10/09/2026 19:09 | 13 | 7.475 |
| 10/09/2026 19:09 | 100 | 7.475 |
| 10/09/2026 19:09 | 775 | 7.48 |
| 10/09/2026 19:08 | 54 | 7.485 |
| 10/09/2026 19:08 | 10 | 7.485 |
| 10/09/2026 19:08 | 4 | 7.485 |
| 10/09/2026 19:08 | 126 | 7.485 |
| 10/09/2026 19:07 | 300 | 7.485 |
| 10/09/2026 19:07 | 300 | 7.485 |
| 10/09/2026 19:07 | 6 | 7.485 |
| 10/09/2026 19:07 | 59 | 7.485 |
| 10/09/2026 19:07 | 235 | 7.485 |
| 10/09/2026 19:07 | 6 | 7.485 |
| 10/09/2026 19:07 | 59 | 7.485 |
| 10/09/2026 19:06 | 73 | 7.485 |
| 10/09/2026 19:06 | 214 | 7.485 |
| 10/09/2026 19:06 | 360 | 7.49 |
| 10/09/2026 19:06 | 100 | 7.495 |
| 10/09/2026 19:06 | 100 | 7.50 |
| 10/09/2026 19:06 | 100 | 7.50 |
| 10/09/2026 19:06 | 600 | 7.50 |
| 10/09/2026 19:06 | 600 | 7.50 |
| 10/09/2026 19:06 | 2325 | 7.50 |
| 10/09/2026 19:06 | 775 | 7.50 |
| 10/09/2026 19:06 | 300 | 7.50 |
| 10/09/2026 19:06 | 1500 | 7.50 |
| 10/09/2026 19:06 | 53 | 7.505 |
| 10/09/2026 19:06 | 79 | 7.50 |
| 10/09/2026 19:06 | 1 | 7.50 |
| 10/09/2026 19:06 | 1500 | 7.50 |
| 10/09/2026 19:06 | 100 | 7.50 |
| 10/09/2026 19:06 | 134 | 7.50 |
| 10/09/2026 19:06 | 134 | 7.50 |
| 10/09/2026 19:06 | 134 | 7.50 |
| 10/09/2026 19:06 | 134 | 7.50 |
| 10/09/2026 19:06 | 10 | 7.50 |
| 10/09/2026 19:01 | 13 | 7.495 |
| 10/09/2026 19:00 | 200 | 7.49 |
| 10/09/2026 19:00 | 200 | 7.49 |
| 10/09/2026 19:00 | 3000 | 7.49 |
| 10/09/2026 19:00 | 775 | 7.49 |
| 10/09/2026 19:00 | 49 | 7.49 |
| 10/09/2026 19:00 | 435 | 7.49 |
| 10/09/2026 19:00 | 340 | 7.49 |
| 10/09/2026 19:00 | 1550 | 7.49 |
| 10/09/2026 19:00 | 775 | 7.49 |
| 10/09/2026 19:00 | 2800 | 7.49 |
| 10/09/2026 19:00 | 134 | 7.49 |
| 10/09/2026 19:00 | 134 | 7.49 |
| 10/09/2026 19:00 | 134 | 7.49 |
| 10/09/2026 19:00 | 134 | 7.49 |
| 10/09/2026 19:00 | 100 | 7.48 |
| 10/09/2026 19:00 | 2 | 7.48 |
| 10/09/2026 19:00 | 11 | 7.48 |
| 10/09/2026 19:00 | 2100 | 7.48 |
| 10/09/2026 19:00 | 300 | 7.475 |
| 10/09/2026 19:00 | 100 | 7.48 |
| 10/09/2026 19:00 | 775 | 7.48 |
| 10/09/2026 19:00 | 200 | 7.48 |
| 10/09/2026 19:00 | 775 | 7.48 |
| 10/09/2026 19:00 | 775 | 7.48 |
| 10/09/2026 19:00 | 148 | 7.48 |
| 10/09/2026 19:00 | 300 | 7.485 |
| 10/09/2026 19:00 | 300 | 7.485 |
| 10/09/2026 19:00 | 100 | 7.48 |
| 10/09/2026 19:00 | 10 | 7.48 |
| 10/09/2026 19:00 | 600 | 7.48 |
| 10/09/2026 19:00 | 1 | 7.48 |
| 10/09/2026 19:00 | 200 | 7.48 |
| 10/09/2026 19:00 | 18 | 7.48 |
| 10/09/2026 19:00 | 10 | 7.48 |
| 10/09/2026 19:00 | 148 | 7.48 |
| 10/09/2026 18:59 | 10 | 7.475 |
| 10/09/2026 18:59 | 1 | 7.475 |
| 10/09/2026 18:59 | 100 | 7.475 |
| 10/09/2026 18:59 | 100 | 7.475 |
| 10/09/2026 18:59 | 100 | 7.475 |
| 10/09/2026 18:59 | 26 | 7.475 |
| 10/09/2026 18:59 | 100 | 7.475 |
| 10/09/2026 18:57 | 50 | 7.475 |
| 10/09/2026 18:57 | 10 | 7.475 |
| 10/09/2026 18:57 | 10 | 7.475 |
| 10/09/2026 18:56 | 100 | 7.475 |
| 10/09/2026 18:56 | 100 | 7.475 |
| 10/09/2026 18:56 | 10 | 7.475 |
| 10/09/2026 18:55 | 10 | 7.475 |
| 10/09/2026 18:55 | 66 | 7.48 |
| 10/09/2026 18:55 | 200 | 7.48 |
| 10/09/2026 18:53 | 100 | 7.485 |
| 10/09/2026 18:53 | 100 | 7.485 |
| 10/09/2026 18:53 | 10 | 7.485 |
| 10/09/2026 18:53 | 1 | 7.485 |
| 10/09/2026 18:52 | 10 | 7.485 |
| 10/09/2026 18:51 | 1 | 7.485 |
| 10/09/2026 18:51 | 41 | 7.485 |
| 10/09/2026 18:51 | 100 | 7.485 |
| 10/09/2026 18:51 | 10 | 7.485 |
| 10/09/2026 18:51 | 1 | 7.485 |
| 10/09/2026 18:50 | 124 | 7.48 |
| 10/09/2026 18:50 | 3000 | 7.48 |
| 10/09/2026 18:50 | 4 | 7.48 |
| 10/09/2026 18:50 | 10 | 7.48 |
| 10/09/2026 18:50 | 5 | 7.48 |
| 10/09/2026 18:50 | 10 | 7.48 |
| 10/09/2026 18:50 | 5 | 7.48 |
| 10/09/2026 18:50 | 20 | 7.48 |
| 10/09/2026 18:50 | 200 | 7.48 |
| 10/09/2026 18:50 | 83 | 7.48 |
| 10/09/2026 18:50 | 3000 | 7.48 |
| 10/09/2026 18:50 | 1 | 7.475 |
| 10/09/2026 18:50 | 24 | 7.475 |
| 10/09/2026 18:50 | 72 | 7.475 |
| 10/09/2026 18:50 | 10 | 7.475 |
| 10/09/2026 18:50 | 1 | 7.475 |
| 10/09/2026 18:49 | 1 | 7.485 |
| 10/09/2026 18:49 | 1 | 7.485 |
| 10/09/2026 18:48 | 1 | 7.485 |
| 10/09/2026 18:48 | 1 | 7.485 |
| 10/09/2026 18:48 | 1 | 7.485 |
| 10/09/2026 18:48 | 10 | 7.485 |
| 10/09/2026 18:48 | 29 | 7.485 |
| 10/09/2026 18:48 | 10 | 7.485 |
| 10/09/2026 18:47 | 1190 | 7.485 |
| 10/09/2026 18:47 | 10 | 7.485 |
| 10/09/2026 18:47 | 451 | 7.48 |
| 10/09/2026 18:47 | 775 | 7.48 |
| 10/09/2026 18:47 | 775 | 7.48 |
| 10/09/2026 18:47 | 775 | 7.48 |
| 10/09/2026 18:47 | 260 | 7.48 |
| 10/09/2026 18:47 | 873 | 7.48 |
| 10/09/2026 18:46 | 775 | 7.48 |
| 10/09/2026 18:46 | 1067 | 7.48 |
| 10/09/2026 18:46 | 400 | 7.48 |
| 10/09/2026 18:46 | 1460 | 7.48 |
| 10/09/2026 18:46 | 140 | 7.48 |
| 10/09/2026 18:46 | 729 | 7.48 |
| 10/09/2026 18:46 | 771 | 7.48 |
| 10/09/2026 18:46 | 4 | 7.48 |
| 10/09/2026 18:45 | 17 | 7.485 |
| 10/09/2026 18:45 | 1 | 7.485 |
| 10/09/2026 18:45 | 1 | 7.485 |
| 10/09/2026 18:44 | 178 | 7.485 |
| 10/09/2026 18:44 | 300 | 7.485 |
| 10/09/2026 18:44 | 222 | 7.485 |
| 10/09/2026 18:44 | 10 | 7.485 |
| 10/09/2026 18:43 | 300 | 7.48 |
| 10/09/2026 18:43 | 21 | 7.485 |
| 10/09/2026 18:43 | 8 | 7.485 |
| 10/09/2026 18:42 | 68 | 7.485 |
| 10/09/2026 18:42 | 100 | 7.485 |
| 10/09/2026 18:42 | 1 | 7.485 |
| 10/09/2026 18:42 | 1 | 7.485 |
| 10/09/2026 18:42 | 300 | 7.485 |
| 10/09/2026 18:40 | 100 | 7.49 |
| 10/09/2026 18:40 | 775 | 7.49 |
| 10/09/2026 18:40 | 100 | 7.49 |
| 10/09/2026 18:40 | 775 | 7.49 |
| 10/09/2026 18:40 | 742 | 7.49 |
| 10/09/2026 18:40 | 33 | 7.49 |
| 10/09/2026 18:40 | 20 | 7.49 |
| 10/09/2026 18:40 | 200 | 7.49 |
| 10/09/2026 18:38 | 16 | 7.495 |
| 10/09/2026 18:38 | 300 | 7.495 |
| 10/09/2026 18:35 | 25 | 7.495 |
| 10/09/2026 18:35 | 53 | 7.50 |
| 10/09/2026 18:35 | 700 | 7.50 |
| 10/09/2026 18:35 | 200 | 7.50 |
| 10/09/2026 18:34 | 25 | 7.505 |
| 10/09/2026 18:34 | 600 | 7.505 |
| 10/09/2026 18:34 | 300 | 7.505 |
| 10/09/2026 18:34 | 300 | 7.505 |
| 10/09/2026 18:34 | 7 | 7.50 |
| 10/09/2026 18:34 | 2 | 7.50 |
| 10/09/2026 18:34 | 2800 | 7.50 |
| 10/09/2026 18:34 | 2 | 7.50 |
| 10/09/2026 18:33 | 28 | 7.495 |
| 10/09/2026 18:33 | 90 | 7.50 |
| 10/09/2026 18:33 | 110 | 7.50 |
| 10/09/2026 18:33 | 90 | 7.50 |
| 10/09/2026 18:33 | 709 | 7.50 |
| 10/09/2026 18:33 | 500 | 7.50 |
| 10/09/2026 18:33 | 60 | 7.50 |
| 10/09/2026 18:33 | 240 | 7.50 |
| 10/09/2026 18:33 | 600 | 7.505 |
| 10/09/2026 18:32 | 629 | 7.51 |
| 10/09/2026 18:32 | 200 | 7.51 |
| 10/09/2026 18:32 | 100 | 7.51 |
| 10/09/2026 18:32 | 10 | 7.515 |
| 10/09/2026 18:32 | 50 | 7.515 |
| 10/09/2026 18:31 | 600 | 7.515 |
| 10/09/2026 18:31 | 10 | 7.51 |
| 10/09/2026 18:31 | 100 | 7.51 |
| 10/09/2026 18:31 | 200 | 7.51 |
| 10/09/2026 18:31 | 28 | 7.51 |
| 10/09/2026 18:31 | 200 | 7.51 |
| 10/09/2026 18:31 | 10 | 7.51 |
| 10/09/2026 18:31 | 100 | 7.51 |
| 10/09/2026 18:31 | 776 | 7.51 |
| 10/09/2026 18:31 | 155 | 7.51 |
| 10/09/2026 18:31 | 3720 | 7.51 |
| 10/09/2026 18:31 | 180 | 7.51 |
| 10/09/2026 18:30 | 1 | 7.515 |
| 10/09/2026 18:30 | 1 | 7.515 |
| 10/09/2026 18:30 | 775 | 7.52 |
| 10/09/2026 18:30 | 775 | 7.52 |
| 10/09/2026 18:30 | 775 | 7.52 |
| 10/09/2026 18:30 | 775 | 7.52 |
| 10/09/2026 18:30 | 400 | 7.52 |
| 10/09/2026 18:30 | 13 | 7.525 |
| 10/09/2026 18:29 | 1 | 7.525 |
| 10/09/2026 18:29 | 1 | 7.525 |
| 10/09/2026 18:29 | 13 | 7.525 |
| 10/09/2026 18:28 | 600 | 7.525 |
| 10/09/2026 18:28 | 1000 | 7.525 |
| 10/09/2026 18:26 | 1 | 7.525 |
| 10/09/2026 18:26 | 10 | 7.525 |
| 10/09/2026 18:26 | 22 | 7.525 |
| 10/09/2026 18:25 | 100 | 7.52 |
| 10/09/2026 18:25 | 10 | 7.52 |
| 10/09/2026 18:25 | 20 | 7.52 |
| 10/09/2026 18:24 | 1600 | 7.52 |
| 10/09/2026 18:24 | 1288 | 7.52 |
| 10/09/2026 18:24 | 279 | 7.52 |
| 10/09/2026 18:24 | 500 | 7.52 |
| 10/09/2026 18:24 | 100 | 7.52 |
| 10/09/2026 18:24 | 200 | 7.52 |
| 10/09/2026 18:24 | 20 | 7.52 |
| 10/09/2026 18:24 | 700 | 7.52 |
| 10/09/2026 18:24 | 300 | 7.52 |
| 10/09/2026 18:23 | 300 | 7.52 |
| 10/09/2026 18:23 | 900 | 7.52 |
| 10/09/2026 18:23 | 200 | 7.52 |
| 10/09/2026 18:23 | 40 | 7.52 |
| 10/09/2026 18:23 | 100 | 7.52 |
| 10/09/2026 18:23 | 300 | 7.52 |
| 10/09/2026 18:23 | 5 | 7.52 |
| 10/09/2026 18:23 | 300 | 7.52 |
| 10/09/2026 18:23 | 198 | 7.52 |
| 10/09/2026 18:23 | 2 | 7.52 |
| 10/09/2026 18:22 | 10 | 7.535 |
| 10/09/2026 18:21 | 10 | 7.535 |
| 10/09/2026 18:21 | 1 | 7.535 |
| 10/09/2026 18:21 | 25 | 7.535 |
| 10/09/2026 18:21 | 15 | 7.535 |
| 10/09/2026 18:20 | 80 | 7.54 |
| 10/09/2026 18:20 | 200 | 7.54 |
| 10/09/2026 18:20 | 1277 | 7.545 |
| 10/09/2026 18:20 | 1 | 7.545 |
| 10/09/2026 18:20 | 86 | 7.545 |
| 10/09/2026 18:20 | 10 | 7.545 |
| 10/09/2026 18:20 | 300 | 7.545 |
| 10/09/2026 18:20 | 100 | 7.545 |
| 10/09/2026 18:20 | 861 | 7.54 |
| 10/09/2026 18:20 | 100 | 7.54 |
| 10/09/2026 18:20 | 300 | 7.54 |
| 10/09/2026 18:20 | 900 | 7.545 |
| 10/09/2026 18:20 | 300 | 7.545 |
| 10/09/2026 18:20 | 300 | 7.545 |
| 10/09/2026 18:20 | 40 | 7.55 |
| 10/09/2026 18:20 | 856 | 7.55 |
| 10/09/2026 18:20 | 180 | 7.55 |
| 10/09/2026 18:20 | 240 | 7.55 |
| 10/09/2026 18:19 | 25 | 7.555 |
| 10/09/2026 18:19 | 100 | 7.555 |
| 10/09/2026 18:19 | 10 | 7.555 |
| 10/09/2026 18:18 | 200 | 7.555 |
| 10/09/2026 18:18 | 300 | 7.555 |
| 10/09/2026 18:18 | 100 | 7.555 |
| 10/09/2026 18:18 | 300 | 7.555 |
| 10/09/2026 18:18 | 100 | 7.56 |
| 10/09/2026 18:18 | 1550 | 7.56 |
| 10/09/2026 18:18 | 1550 | 7.56 |
| 10/09/2026 18:18 | 300 | 7.56 |
| 10/09/2026 18:18 | 300 | 7.565 |
| 10/09/2026 18:18 | 18 | 7.56 |
| 10/09/2026 18:18 | 100 | 7.56 |
| 10/09/2026 18:18 | 100 | 7.56 |
| 10/09/2026 18:18 | 5 | 7.56 |
| 10/09/2026 18:18 | 2900 | 7.56 |
| 10/09/2026 18:16 | 935 | 7.555 |
| 10/09/2026 18:16 | 25 | 7.555 |
| 10/09/2026 18:16 | 100 | 7.555 |
| 10/09/2026 18:16 | 10 | 7.555 |
| 10/09/2026 18:16 | 200 | 7.555 |
| 10/09/2026 18:16 | 25 | 7.555 |
| 10/09/2026 18:16 | 100 | 7.555 |
| 10/09/2026 18:15 | 10 | 7.555 |
| 10/09/2026 18:15 | 125 | 7.555 |
| 10/09/2026 18:15 | 775 | 7.56 |
| 10/09/2026 18:15 | 775 | 7.56 |
| 10/09/2026 18:15 | 1550 | 7.56 |
| 10/09/2026 18:15 | 100 | 7.56 |
| 10/09/2026 18:15 | 1500 | 7.56 |
| 10/09/2026 18:15 | 25 | 7.565 |
| 10/09/2026 18:13 | 3875 | 7.57 |
| 10/09/2026 18:13 | 280 | 7.57 |
| 10/09/2026 18:13 | 200 | 7.575 |
| 10/09/2026 18:13 | 2 | 7.575 |
| 10/09/2026 18:13 | 782 | 7.58 |
| 10/09/2026 18:13 | 200 | 7.58 |
| 10/09/2026 18:13 | 448 | 7.58 |
| 10/09/2026 18:13 | 180 | 7.58 |
| 10/09/2026 18:13 | 72 | 7.58 |
| 10/09/2026 18:13 | 300 | 7.58 |
| 10/09/2026 18:12 | 300 | 7.58 |
| 10/09/2026 18:12 | 100 | 7.58 |
| 10/09/2026 18:12 | 3100 | 7.58 |
| 10/09/2026 18:12 | 180 | 7.58 |
| 10/09/2026 18:12 | 600 | 7.58 |
| 10/09/2026 18:12 | 740 | 7.58 |
| 10/09/2026 18:12 | 38 | 7.58 |
| 10/09/2026 18:12 | 60 | 7.58 |
| 10/09/2026 18:12 | 589 | 7.58 |
| 10/09/2026 18:12 | 300 | 7.58 |
| 10/09/2026 18:12 | 300 | 7.58 |
| 10/09/2026 18:12 | 251 | 7.58 |
| 10/09/2026 18:12 | 49 | 7.58 |
| 10/09/2026 18:12 | 300 | 7.58 |
| 10/09/2026 18:12 | 775 | 7.58 |
| 10/09/2026 18:12 | 775 | 7.58 |
| 10/09/2026 18:12 | 200 | 7.58 |
| 10/09/2026 18:12 | 2325 | 7.58 |
| 10/09/2026 18:12 | 300 | 7.585 |
| 10/09/2026 18:12 | 156 | 7.585 |
| 10/09/2026 18:11 | 100 | 7.585 |
| 10/09/2026 18:11 | 405 | 7.585 |
| 10/09/2026 18:11 | 300 | 7.585 |
| 10/09/2026 18:11 | 177 | 7.585 |
| 10/09/2026 18:11 | 1 | 7.585 |
| 10/09/2026 18:10 | 100 | 7.585 |
| 10/09/2026 18:10 | 100 | 7.585 |
| 10/09/2026 18:10 | 1 | 7.585 |
| 10/09/2026 18:10 | 40 | 7.585 |
| 10/09/2026 18:10 | 53 | 7.585 |
| 10/09/2026 18:10 | 10 | 7.585 |
| 10/09/2026 18:10 | 100 | 7.585 |
| 10/09/2026 18:10 | 100 | 7.585 |
| 10/09/2026 18:10 | 100 | 7.585 |
| 10/09/2026 18:10 | 99 | 7.585 |
| 10/09/2026 18:10 | 1 | 7.585 |
| 10/09/2026 18:10 | 100 | 7.585 |
| 10/09/2026 18:10 | 100 | 7.585 |
| 10/09/2026 18:09 | 100 | 7.585 |
| 10/09/2026 18:09 | 109 | 7.585 |
| 10/09/2026 18:09 | 200 | 7.585 |
| 10/09/2026 18:09 | 286 | 7.585 |
| 10/09/2026 18:09 | 14 | 7.585 |
| 10/09/2026 18:09 | 100 | 7.59 |
| 10/09/2026 18:09 | 100 | 7.59 |
| 10/09/2026 18:09 | 100 | 7.59 |
| 10/09/2026 18:09 | 1500 | 7.59 |
| 10/09/2026 18:09 | 160 | 7.59 |
| 10/09/2026 18:09 | 3300 | 7.59 |
| 10/09/2026 18:09 | 100 | 7.59 |
| 10/09/2026 18:09 | 100 | 7.59 |
| 10/09/2026 18:09 | 300 | 7.59 |
| 10/09/2026 18:09 | 2400 | 7.59 |
| 10/09/2026 18:09 | 330 | 7.59 |
| 10/09/2026 18:09 | 3900 | 7.59 |
| 10/09/2026 18:09 | 1500 | 7.59 |
| 10/09/2026 18:09 | 300 | 7.595 |
| 10/09/2026 18:09 | 1278 | 7.595 |
| 10/09/2026 18:09 | 100 | 7.59 |
| 10/09/2026 18:09 | 1 | 7.59 |
| 10/09/2026 18:09 | 1 | 7.59 |
| 10/09/2026 18:09 | 2900 | 7.59 |
| 10/09/2026 18:09 | 200 | 7.59 |
| 10/09/2026 18:09 | 700 | 7.59 |
| 10/09/2026 18:09 | 2900 | 7.59 |
| 10/09/2026 18:09 | 100 | 7.59 |
| 10/09/2026 18:08 | 100 | 7.59 |
| 10/09/2026 18:07 | 100 | 7.59 |
| 10/09/2026 18:07 | 600 | 7.59 |
| 10/09/2026 18:07 | 100 | 7.59 |
| 10/09/2026 18:07 | 100 | 7.59 |
| 10/09/2026 18:07 | 300 | 7.59 |
| 10/09/2026 18:07 | 16 | 7.59 |
| 10/09/2026 18:07 | 200 | 7.59 |
| 10/09/2026 18:07 | 80 | 7.59 |
| 10/09/2026 18:07 | 100 | 7.59 |
| 10/09/2026 18:07 | 177 | 7.59 |
| 10/09/2026 18:07 | 34 | 7.59 |
| 10/09/2026 18:07 | 93 | 7.59 |
| 10/09/2026 18:07 | 400 | 7.59 |
| 10/09/2026 18:07 | 397 | 7.59 |
| 10/09/2026 18:07 | 100 | 7.59 |
| 10/09/2026 18:07 | 203 | 7.59 |
| 10/09/2026 18:07 | 200 | 7.59 |
| 10/09/2026 18:07 | 100 | 7.59 |
| 10/09/2026 18:07 | 300 | 7.59 |
| 10/09/2026 18:07 | 300 | 7.59 |
| 10/09/2026 18:07 | 94 | 7.59 |
| 10/09/2026 18:07 | 100 | 7.59 |
| 10/09/2026 18:06 | 300 | 7.585 |
| 10/09/2026 18:06 | 130 | 7.585 |
| 10/09/2026 18:06 | 85 | 7.585 |
| 10/09/2026 18:06 | 85 | 7.585 |
| 10/09/2026 18:06 | 806 | 7.58 |
| 10/09/2026 18:06 | 100 | 7.58 |
| 10/09/2026 18:06 | 300 | 7.58 |
| 10/09/2026 18:06 | 199 | 7.58 |
| 10/09/2026 18:06 | 5 | 7.58 |
| 10/09/2026 18:06 | 66 | 7.58 |
| 10/09/2026 18:06 | 700 | 7.58 |
| 10/09/2026 18:06 | 530 | 7.58 |
| 10/09/2026 18:06 | 70 | 7.58 |
| 10/09/2026 18:06 | 30 | 7.58 |
| 10/09/2026 18:06 | 100 | 7.575 |
| 10/09/2026 18:06 | 300 | 7.575 |
| 10/09/2026 18:06 | 100 | 7.57 |
| 10/09/2026 18:06 | 199 | 7.57 |
| 10/09/2026 18:06 | 501 | 7.57 |
| 10/09/2026 18:06 | 999 | 7.57 |
| 10/09/2026 18:06 | 743 | 7.57 |
| 10/09/2026 18:06 | 758 | 7.57 |
| 10/09/2026 18:06 | 600 | 7.57 |
| 10/09/2026 18:06 | 600 | 7.57 |
| 10/09/2026 18:06 | 300 | 7.57 |
| 10/09/2026 18:06 | 300 | 7.565 |
| 10/09/2026 18:06 | 200 | 7.56 |
| 10/09/2026 18:06 | 200 | 7.56 |
| 10/09/2026 18:06 | 600 | 7.56 |
| 10/09/2026 18:06 | 358 | 7.56 |
| 10/09/2026 18:06 | 1500 | 7.56 |
| 10/09/2026 18:06 | 442 | 7.56 |
| 10/09/2026 18:06 | 1122 | 7.55 |
| 10/09/2026 18:06 | 378 | 7.55 |
| 10/09/2026 18:06 | 10 | 7.55 |
| 10/09/2026 18:06 | 300 | 7.55 |
| 10/09/2026 18:06 | 563 | 7.55 |
| 10/09/2026 18:06 | 1337 | 7.55 |
| 10/09/2026 18:06 | 163 | 7.55 |
| 10/09/2026 18:06 | 437 | 7.55 |
| 10/09/2026 18:06 | 100 | 7.55 |
| 10/09/2026 18:06 | 100 | 7.55 |
| 10/09/2026 18:06 | 100 | 7.55 |
| 10/09/2026 18:06 | 300 | 7.55 |
| 10/09/2026 18:06 | 600 | 7.55 |
| 10/09/2026 18:06 | 273 | 7.55 |
| 10/09/2026 18:06 | 309 | 7.55 |
| 10/09/2026 18:06 | 100 | 7.55 |
| 10/09/2026 18:06 | 300 | 7.55 |
| 10/09/2026 18:06 | 2000 | 7.55 |
| 10/09/2026 18:06 | 10 | 7.55 |
| 10/09/2026 18:06 | 251 | 7.55 |
| 10/09/2026 18:06 | 100 | 7.55 |
| 10/09/2026 18:06 | 200 | 7.55 |
| 10/09/2026 18:06 | 10 | 7.55 |
| 10/09/2026 18:06 | 700 | 7.55 |
| 10/09/2026 18:06 | 193 | 7.55 |
| 10/09/2026 18:06 | 1249 | 7.545 |
| 10/09/2026 18:06 | 29 | 7.545 |
| 10/09/2026 18:06 | 162 | 7.545 |
| 10/09/2026 18:06 | 1078 | 7.545 |
| 10/09/2026 18:06 | 100 | 7.545 |
| 10/09/2026 18:06 | 100 | 7.545 |
| 10/09/2026 18:06 | 33 | 7.55 |
| 10/09/2026 18:06 | 286 | 7.55 |
| 10/09/2026 18:06 | 138 | 7.55 |
| 10/09/2026 18:06 | 300 | 7.55 |
| 10/09/2026 18:06 | 500 | 7.55 |
| 10/09/2026 18:06 | 100 | 7.55 |
| 10/09/2026 18:06 | 500 | 7.55 |
| 10/09/2026 18:06 | 1500 | 7.55 |
| 10/09/2026 18:06 | 100 | 7.55 |
| 10/09/2026 18:06 | 539 | 7.55 |
| 10/09/2026 18:06 | 61 | 7.55 |
| 10/09/2026 18:06 | 500 | 7.55 |
| 10/09/2026 18:06 | 500 | 7.55 |
| 10/09/2026 18:06 | 1278 | 7.545 |
| 10/09/2026 18:06 | 1 | 7.545 |
| 10/09/2026 18:06 | 1153 | 7.545 |
| 10/09/2026 18:06 | 125 | 7.545 |
| 10/09/2026 18:05 | 671 | 7.55 |
| 10/09/2026 18:05 | 385 | 7.55 |
| 10/09/2026 18:05 | 1500 | 7.55 |
| 10/09/2026 18:05 | 300 | 7.545 |
| 10/09/2026 18:05 | 300 | 7.545 |
| 10/09/2026 18:05 | 200 | 7.545 |
| 10/09/2026 18:04 | 5 | 7.54 |
| 10/09/2026 18:04 | 2500 | 7.54 |
| 10/09/2026 18:04 | 287 | 7.54 |
| 10/09/2026 18:04 | 100 | 7.535 |
| 10/09/2026 18:04 | 100 | 7.535 |
| 10/09/2026 18:04 | 300 | 7.535 |
| 10/09/2026 18:04 | 12 | 7.535 |
| 10/09/2026 18:04 | 3875 | 7.54 |
| 10/09/2026 18:04 | 197 | 7.545 |
| 10/09/2026 18:04 | 100 | 7.545 |
| 10/09/2026 18:03 | 861 | 7.54 |
| 10/09/2026 18:03 | 69 | 7.54 |
| 10/09/2026 18:03 | 1400 | 7.54 |
| 10/09/2026 18:03 | 600 | 7.54 |
| 10/09/2026 18:03 | 1500 | 7.54 |
| 10/09/2026 18:03 | 300 | 7.535 |
| 10/09/2026 18:03 | 1278 | 7.535 |
| 10/09/2026 18:03 | 1 | 7.535 |
| 10/09/2026 18:03 | 100 | 7.54 |
| 10/09/2026 18:03 | 1578 | 7.54 |
| 10/09/2026 18:03 | 2297 | 7.54 |
| 10/09/2026 18:03 | 100 | 7.54 |
| 10/09/2026 18:03 | 300 | 7.54 |
| 10/09/2026 18:03 | 300 | 7.54 |
| 10/09/2026 18:03 | 2300 | 7.54 |
| 10/09/2026 18:03 | 1278 | 7.545 |
| 10/09/2026 18:03 | 300 | 7.545 |
| 10/09/2026 18:03 | 300 | 7.545 |
| 10/09/2026 18:03 | 30 | 7.54 |
| 10/09/2026 18:03 | 200 | 7.54 |
| 10/09/2026 18:03 | 200 | 7.54 |
| 10/09/2026 18:03 | 36 | 7.54 |
| 10/09/2026 18:03 | 1 | 7.535 |
| 10/09/2026 18:03 | 2 | 7.54 |
| 10/09/2026 18:03 | 154 | 7.54 |
| 10/09/2026 18:03 | 46 | 7.54 |
| 10/09/2026 18:02 | 200 | 7.545 |
| 10/09/2026 18:02 | 100 | 7.545 |
| 10/09/2026 18:01 | 100 | 7.545 |
| 10/09/2026 18:01 | 300 | 7.545 |
| 10/09/2026 18:01 | 100 | 7.545 |
| 10/09/2026 18:01 | 300 | 7.545 |
| 10/09/2026 18:01 | 4 | 7.54 |
| 10/09/2026 18:01 | 2 | 7.54 |
| 10/09/2026 18:01 | 96 | 7.54 |
| 10/09/2026 18:01 | 500 | 7.54 |
| 10/09/2026 18:01 | 6 | 7.54 |
| 10/09/2026 18:01 | 194 | 7.54 |
| 10/09/2026 18:00 | 747 | 7.54 |
| 10/09/2026 18:00 | 1578 | 7.54 |
| 10/09/2026 18:00 | 240 | 7.54 |
| 10/09/2026 18:00 | 282 | 7.54 |
| 10/09/2026 18:00 | 18 | 7.54 |
| 10/09/2026 18:00 | 300 | 7.54 |
| 10/09/2026 18:00 | 200 | 7.54 |
| 10/09/2026 18:00 | 116 | 7.54 |
| 10/09/2026 18:00 | 4 | 7.54 |
| 10/09/2026 17:59 | 775 | 7.55 |
| 10/09/2026 17:59 | 775 | 7.55 |
| 10/09/2026 17:59 | 400 | 7.55 |
| 10/09/2026 17:59 | 100 | 7.555 |
| 10/09/2026 17:59 | 22 | 7.555 |
| 10/09/2026 17:59 | 300 | 7.555 |
| 10/09/2026 17:59 | 300 | 7.555 |
| 10/09/2026 17:58 | 1 | 7.555 |
| 10/09/2026 17:58 | 100 | 7.555 |
| 10/09/2026 17:58 | 300 | 7.555 |
| 10/09/2026 17:58 | 200 | 7.555 |
| 10/09/2026 17:58 | 45 | 7.55 |
| 10/09/2026 17:58 | 10 | 7.55 |
| 10/09/2026 17:58 | 760 | 7.55 |
| 10/09/2026 17:58 | 600 | 7.55 |
| 10/09/2026 17:58 | 4 | 7.55 |
| 10/09/2026 17:58 | 8 | 7.545 |
| 10/09/2026 17:57 | 100 | 7.545 |
| 10/09/2026 17:56 | 100 | 7.555 |
| 10/09/2026 17:56 | 200 | 7.555 |
| 10/09/2026 17:56 | 400 | 7.55 |
| 10/09/2026 17:56 | 887 | 7.55 |
| 10/09/2026 17:56 | 800 | 7.55 |
| 10/09/2026 17:56 | 200 | 7.55 |
| 10/09/2026 17:56 | 200 | 7.55 |
| 10/09/2026 17:56 | 100 | 7.55 |
| 10/09/2026 17:52 | 100 | 7.545 |
| 10/09/2026 17:52 | 912 | 7.55 |
| 10/09/2026 17:52 | 440 | 7.55 |
| 10/09/2026 17:52 | 200 | 7.55 |
| 10/09/2026 17:52 | 200 | 7.555 |
| 10/09/2026 17:52 | 100 | 7.56 |
| 10/09/2026 17:52 | 7 | 7.56 |
| 10/09/2026 17:52 | 2000 | 7.56 |
| 10/09/2026 17:52 | 300 | 7.565 |
| 10/09/2026 17:50 | 17 | 7.56 |
| 10/09/2026 17:50 | 66 | 7.56 |
| 10/09/2026 17:50 | 20 | 7.56 |
| 10/09/2026 17:50 | 100 | 7.55 |
| 10/09/2026 17:50 | 100 | 7.55 |
| 10/09/2026 17:50 | 71 | 7.55 |
| 10/09/2026 17:50 | 200 | 7.55 |
| 10/09/2026 17:50 | 918 | 7.55 |
| 10/09/2026 17:50 | 82 | 7.55 |
| 10/09/2026 17:49 | 100 | 7.545 |
| 10/09/2026 17:49 | 1 | 7.545 |
| 10/09/2026 17:49 | 100 | 7.545 |
| 10/09/2026 17:49 | 100 | 7.545 |
| 10/09/2026 17:48 | 100 | 7.545 |
| 10/09/2026 17:48 | 452 | 7.55 |
| 10/09/2026 17:48 | 88 | 7.55 |
| 10/09/2026 17:48 | 1 | 7.555 |
| 10/09/2026 17:48 | 1 | 7.555 |
| 10/09/2026 17:48 | 1 | 7.55 |
| 10/09/2026 17:48 | 1 | 7.555 |
| 10/09/2026 17:48 | 100 | 7.555 |
| 10/09/2026 17:48 | 18 | 7.555 |
| 10/09/2026 17:48 | 1 | 7.555 |
| 10/09/2026 17:47 | 1 | 7.555 |
| 10/09/2026 17:47 | 100 | 7.555 |
| 10/09/2026 17:47 | 1 | 7.555 |
| 10/09/2026 17:47 | 100 | 7.555 |
| 10/09/2026 17:47 | 100 | 7.555 |
| 10/09/2026 17:47 | 300 | 7.555 |
| 10/09/2026 17:47 | 100 | 7.565 |
| 10/09/2026 17:47 | 300 | 7.565 |
| 10/09/2026 17:46 | 100 | 7.565 |
| 10/09/2026 17:46 | 44 | 7.565 |
| 10/09/2026 17:46 | 300 | 7.56 |
| 10/09/2026 17:46 | 400 | 7.56 |
| 10/09/2026 17:46 | 200 | 7.55 |
| 10/09/2026 17:46 | 3 | 7.55 |
| 10/09/2026 17:46 | 500 | 7.55 |
| 10/09/2026 17:46 | 3200 | 7.55 |
| 10/09/2026 17:46 | 2783 | 7.55 |
| 10/09/2026 17:46 | 417 | 7.55 |
| 10/09/2026 17:46 | 100 | 7.55 |
| 10/09/2026 17:46 | 116 | 7.55 |
| 10/09/2026 17:46 | 284 | 7.55 |
| 10/09/2026 17:46 | 20 | 7.55 |
| 10/09/2026 17:45 | 100 | 7.545 |
| 10/09/2026 17:45 | 10 | 7.545 |
| 10/09/2026 17:45 | 100 | 7.545 |
| 10/09/2026 17:45 | 200 | 7.545 |
| 10/09/2026 17:44 | 200 | 7.545 |
| 10/09/2026 17:44 | 200 | 7.545 |
| 10/09/2026 17:44 | 200 | 7.545 |
| 10/09/2026 17:44 | 10 | 7.545 |
| 10/09/2026 17:44 | 3100 | 7.54 |
| 10/09/2026 17:44 | 100 | 7.54 |
| 10/09/2026 17:44 | 775 | 7.55 |
| 10/09/2026 17:44 | 160 | 7.55 |
| 10/09/2026 17:44 | 1600 | 7.55 |
| 10/09/2026 17:44 | 44 | 7.555 |
| 10/09/2026 17:43 | 100 | 7.555 |
| 10/09/2026 17:43 | 100 | 7.555 |
| 10/09/2026 17:43 | 3 | 7.555 |
| 10/09/2026 17:43 | 100 | 7.555 |
| 10/09/2026 17:43 | 177 | 7.56 |
| 10/09/2026 17:43 | 1384 | 7.56 |
| 10/09/2026 17:43 | 100 | 7.56 |
| 10/09/2026 17:43 | 100 | 7.56 |
| 10/09/2026 17:43 | 1 | 7.565 |
| 10/09/2026 17:43 | 100 | 7.565 |
| 10/09/2026 17:43 | 100 | 7.565 |
| 10/09/2026 17:43 | 100 | 7.56 |
| 10/09/2026 17:43 | 1 | 7.56 |
| 10/09/2026 17:43 | 5 | 7.56 |
| 10/09/2026 17:43 | 500 | 7.56 |
| 10/09/2026 17:43 | 100 | 7.56 |
| 10/09/2026 17:43 | 5 | 7.56 |
| 10/09/2026 17:41 | 300 | 7.555 |
| 10/09/2026 17:41 | 7 | 7.56 |
| 10/09/2026 17:41 | 1550 | 7.56 |
| 10/09/2026 17:41 | 775 | 7.56 |
| 10/09/2026 17:41 | 160 | 7.56 |
| 10/09/2026 17:41 | 2000 | 7.56 |
| 10/09/2026 17:41 | 300 | 7.565 |
| 10/09/2026 17:41 | 610 | 7.57 |
| 10/09/2026 17:41 | 300 | 7.57 |
| 10/09/2026 17:41 | 100 | 7.57 |
| 10/09/2026 17:41 | 171 | 7.57 |
| 10/09/2026 17:41 | 1379 | 7.57 |
| 10/09/2026 17:41 | 775 | 7.57 |
| 10/09/2026 17:41 | 1550 | 7.57 |
| 10/09/2026 17:41 | 300 | 7.57 |
| 10/09/2026 17:41 | 435 | 7.57 |
| 10/09/2026 17:41 | 1100 | 7.57 |
| 10/09/2026 17:41 | 300 | 7.57 |
| 10/09/2026 17:41 | 2000 | 7.57 |
| 10/09/2026 17:41 | 3875 | 7.57 |
| 10/09/2026 17:41 | 2000 | 7.57 |
| 10/09/2026 17:41 | 300 | 7.575 |
| 10/09/2026 17:41 | 300 | 7.575 |
| 10/09/2026 17:41 | 261 | 7.575 |
| 10/09/2026 17:41 | 600 | 7.575 |
| 10/09/2026 17:41 | 600 | 7.575 |
| 10/09/2026 17:41 | 600 | 7.575 |
| 10/09/2026 17:41 | 600 | 7.575 |
| 10/09/2026 17:41 | 300 | 7.575 |
| 10/09/2026 17:41 | 100 | 7.575 |
| 10/09/2026 17:41 | 100 | 7.575 |
| 10/09/2026 17:41 | 100 | 7.575 |
| 10/09/2026 17:41 | 200 | 7.575 |
| 10/09/2026 17:41 | 300 | 7.575 |
| 10/09/2026 17:41 | 100 | 7.575 |
| 10/09/2026 17:41 | 56 | 7.575 |
| 10/09/2026 17:41 | 2 | 7.57 |
| 10/09/2026 17:41 | 18 | 7.57 |
| 10/09/2026 17:41 | 3300 | 7.57 |
| 10/09/2026 17:41 | 234 | 7.57 |
| 10/09/2026 17:40 | 111 | 7.565 |
| 10/09/2026 17:40 | 3875 | 7.57 |
| 10/09/2026 17:40 | 180 | 7.57 |
| 10/09/2026 17:40 | 44 | 7.57 |
| 10/09/2026 17:40 | 270 | 7.57 |
| 10/09/2026 17:40 | 200 | 7.575 |
| 10/09/2026 17:40 | 500 | 7.575 |
| 10/09/2026 17:40 | 300 | 7.575 |
| 10/09/2026 17:40 | 400 | 7.575 |
| 10/09/2026 17:40 | 600 | 7.575 |
| 10/09/2026 17:40 | 5 | 7.57 |
| 10/09/2026 17:40 | 15 | 7.57 |
| 10/09/2026 17:40 | 100 | 7.57 |
| 10/09/2026 17:40 | 100 | 7.57 |
| 10/09/2026 17:40 | 100 | 7.57 |
| 10/09/2026 17:40 | 300 | 7.57 |
| 10/09/2026 17:40 | 300 | 7.57 |
| 10/09/2026 17:40 | 80 | 7.57 |
| 10/09/2026 17:40 | 300 | 7.57 |
| 10/09/2026 17:40 | 3875 | 7.57 |
| 10/09/2026 17:40 | 60 | 7.575 |
| 10/09/2026 17:39 | 100 | 7.575 |
| 10/09/2026 17:39 | 78 | 7.575 |
| 10/09/2026 17:38 | 200 | 7.575 |
| 10/09/2026 17:38 | 17 | 7.575 |
| 10/09/2026 17:38 | 10 | 7.575 |
| 10/09/2026 17:37 | 51 | 7.575 |
| 10/09/2026 17:37 | 10 | 7.57 |
| 10/09/2026 17:37 | 1996 | 7.57 |
| 10/09/2026 17:37 | 100 | 7.57 |
| 10/09/2026 17:37 | 700 | 7.57 |
| 10/09/2026 17:37 | 300 | 7.57 |
| 10/09/2026 17:37 | 100 | 7.57 |
| 10/09/2026 17:37 | 2075 | 7.57 |
| 10/09/2026 17:37 | 900 | 7.57 |
| 10/09/2026 17:37 | 900 | 7.57 |
| 10/09/2026 17:37 | 300 | 7.57 |
| 10/09/2026 17:36 | 828 | 7.57 |
| 10/09/2026 17:36 | 72 | 7.57 |
| 10/09/2026 17:36 | 100 | 7.57 |
| 10/09/2026 17:36 | 100 | 7.57 |
| 10/09/2026 17:36 | 900 | 7.57 |
| 10/09/2026 17:36 | 100 | 7.57 |
| 10/09/2026 17:36 | 200 | 7.56 |
| 10/09/2026 17:36 | 100 | 7.56 |
| 10/09/2026 17:36 | 400 | 7.56 |
| 10/09/2026 17:36 | 600 | 7.56 |
| 10/09/2026 17:36 | 300 | 7.56 |
| 10/09/2026 17:36 | 5 | 7.56 |
| 10/09/2026 17:36 | 2000 | 7.56 |
| 10/09/2026 17:35 | 300 | 7.555 |
| 10/09/2026 17:35 | 200 | 7.555 |
| 10/09/2026 17:35 | 100 | 7.555 |
| 10/09/2026 17:35 | 200 | 7.555 |
| 10/09/2026 17:35 | 100 | 7.555 |
| 10/09/2026 17:35 | 500 | 7.555 |
| 10/09/2026 17:35 | 2597 | 7.56 |
| 10/09/2026 17:35 | 2000 | 7.56 |
| 10/09/2026 17:35 | 260 | 7.56 |
| 10/09/2026 17:35 | 1278 | 7.565 |
| 10/09/2026 17:35 | 300 | 7.565 |
| 10/09/2026 17:35 | 51 | 7.565 |
| 10/09/2026 17:35 | 10 | 7.565 |
| 10/09/2026 17:35 | 200 | 7.56 |
| 10/09/2026 17:35 | 100 | 7.56 |
| 10/09/2026 17:35 | 10 | 7.56 |
| 10/09/2026 17:35 | 10 | 7.56 |
| 10/09/2026 17:35 | 2700 | 7.56 |
| 10/09/2026 17:35 | 112 | 7.56 |
| 10/09/2026 17:35 | 2688 | 7.56 |
| 10/09/2026 17:35 | 100 | 7.56 |
| 10/09/2026 17:35 | 300 | 7.56 |
| 10/09/2026 17:34 | 800 | 7.56 |
| 10/09/2026 17:34 | 735 | 7.56 |
| 10/09/2026 17:34 | 100 | 7.56 |
| 10/09/2026 17:34 | 775 | 7.56 |
| 10/09/2026 17:34 | 923 | 7.56 |
| 10/09/2026 17:34 | 100 | 7.56 |
| 10/09/2026 17:33 | 1 | 7.565 |
| 10/09/2026 17:33 | 100 | 7.565 |
| 10/09/2026 17:33 | 100 | 7.565 |
| 10/09/2026 17:33 | 100 | 7.565 |
| 10/09/2026 17:33 | 100 | 7.565 |
| 10/09/2026 17:33 | 300 | 7.565 |
| 10/09/2026 17:32 | 132 | 7.565 |
| 10/09/2026 17:32 | 632 | 7.57 |
| 10/09/2026 17:32 | 100 | 7.57 |
| 10/09/2026 17:32 | 2200 | 7.57 |
| 10/09/2026 17:32 | 100 | 7.57 |
| 10/09/2026 17:32 | 300 | 7.57 |
| 10/09/2026 17:32 | 1800 | 7.57 |
| 10/09/2026 17:32 | 2000 | 7.57 |
| 10/09/2026 17:32 | 69 | 7.575 |
| 10/09/2026 17:32 | 200 | 7.57 |
| 10/09/2026 17:32 | 5 | 7.57 |
| 10/09/2026 17:32 | 19 | 7.57 |
| 10/09/2026 17:32 | 100 | 7.57 |
| 10/09/2026 17:32 | 100 | 7.57 |
| 10/09/2026 17:30 | 300 | 7.565 |
| 10/09/2026 17:30 | 1 | 7.565 |
| 10/09/2026 17:30 | 300 | 7.565 |
| 10/09/2026 17:30 | 200 | 7.565 |
| 10/09/2026 17:30 | 400 | 7.565 |
| 10/09/2026 17:30 | 200 | 7.565 |
| 10/09/2026 17:30 | 100 | 7.565 |
| 10/09/2026 17:30 | 100 | 7.565 |
| 10/09/2026 17:30 | 100 | 7.565 |
| 10/09/2026 17:30 | 100 | 7.565 |
| 10/09/2026 17:30 | 200 | 7.565 |
| 10/09/2026 17:30 | 1354 | 7.57 |
| 10/09/2026 17:30 | 400 | 7.57 |
| 10/09/2026 17:30 | 180 | 7.57 |
| 10/09/2026 17:30 | 2000 | 7.57 |
| 10/09/2026 17:30 | 300 | 7.575 |
| 10/09/2026 17:30 | 200 | 7.575 |
| 10/09/2026 17:30 | 200 | 7.575 |
| 10/09/2026 17:30 | 200 | 7.575 |
| 10/09/2026 17:29 | 300 | 7.575 |
| 10/09/2026 17:29 | 5 | 7.57 |
| 10/09/2026 17:29 | 10 | 7.57 |
| 10/09/2026 17:29 | 402 | 7.57 |
| 10/09/2026 17:29 | 98 | 7.57 |
| 10/09/2026 17:29 | 1 | 7.57 |
| 10/09/2026 17:29 | 1 | 7.57 |
| 10/09/2026 17:29 | 34 | 7.57 |
| 10/09/2026 17:29 | 146 | 7.57 |
| 10/09/2026 17:29 | 7 | 7.57 |
| 10/09/2026 17:29 | 3 | 7.57 |
| 10/09/2026 17:29 | 26 | 7.57 |
| 10/09/2026 17:29 | 271 | 7.57 |
| 10/09/2026 17:29 | 500 | 7.57 |
| 10/09/2026 17:29 | 100 | 7.57 |
| 10/09/2026 17:29 | 500 | 7.57 |
| 10/09/2026 17:28 | 1 | 7.565 |
| 10/09/2026 17:28 | 300 | 7.565 |
| 10/09/2026 17:28 | 9 | 7.565 |
| 10/09/2026 17:28 | 300 | 7.565 |
| 10/09/2026 17:28 | 200 | 7.565 |
| 10/09/2026 17:28 | 1 | 7.565 |
| 10/09/2026 17:28 | 200 | 7.565 |
| 10/09/2026 17:28 | 800 | 7.565 |
| 10/09/2026 17:28 | 400 | 7.56 |
| 10/09/2026 17:28 | 292 | 7.56 |
| 10/09/2026 17:28 | 533 | 7.56 |
| 10/09/2026 17:28 | 527 | 7.56 |
| 10/09/2026 17:28 | 89 | 7.56 |
| 10/09/2026 17:28 | 200 | 7.56 |
| 10/09/2026 17:28 | 244 | 7.56 |
| 10/09/2026 17:28 | 62 | 7.56 |
| 10/09/2026 17:28 | 795 | 7.56 |
| 10/09/2026 17:28 | 828 | 7.56 |
| 10/09/2026 17:28 | 775 | 7.56 |
| 10/09/2026 17:28 | 240 | 7.56 |
| 10/09/2026 17:28 | 100 | 7.56 |
| 10/09/2026 17:28 | 100 | 7.565 |
| 10/09/2026 17:28 | 500 | 7.565 |
| 10/09/2026 17:27 | 775 | 7.57 |
| 10/09/2026 17:27 | 300 | 7.57 |
| 10/09/2026 17:27 | 3100 | 7.57 |
| 10/09/2026 17:27 | 300 | 7.57 |
| 10/09/2026 17:27 | 300 | 7.57 |
| 10/09/2026 17:27 | 2000 | 7.57 |
| 10/09/2026 17:27 | 260 | 7.57 |
| 10/09/2026 17:27 | 200 | 7.575 |
| 10/09/2026 17:27 | 775 | 7.57 |
| 10/09/2026 17:27 | 2300 | 7.57 |
| 10/09/2026 17:26 | 300 | 7.575 |
| 10/09/2026 17:26 | 100 | 7.575 |
| 10/09/2026 17:26 | 100 | 7.575 |
| 10/09/2026 17:26 | 200 | 7.575 |
| 10/09/2026 17:26 | 200 | 7.575 |
| 10/09/2026 17:26 | 300 | 7.575 |
| 10/09/2026 17:26 | 1 | 7.575 |
| 10/09/2026 17:26 | 3100 | 7.57 |
| 10/09/2026 17:26 | 775 | 7.57 |
| 10/09/2026 17:26 | 2500 | 7.57 |
| 10/09/2026 17:26 | 200 | 7.565 |
| 10/09/2026 17:26 | 1 | 7.565 |
| 10/09/2026 17:26 | 20 | 7.56 |
| 10/09/2026 17:26 | 300 | 7.56 |
| 10/09/2026 17:26 | 28 | 7.56 |
| 10/09/2026 17:26 | 100 | 7.56 |
| 10/09/2026 17:26 | 200 | 7.56 |
| 10/09/2026 17:25 | 100 | 7.555 |
| 10/09/2026 17:24 | 200 | 7.555 |
| 10/09/2026 17:24 | 300 | 7.56 |
| 10/09/2026 17:24 | 200 | 7.565 |
| 10/09/2026 17:24 | 76 | 7.565 |
| 10/09/2026 17:24 | 100 | 7.565 |
| 10/09/2026 17:23 | 41 | 7.565 |
| 10/09/2026 17:23 | 100 | 7.565 |
| 10/09/2026 17:23 | 300 | 7.565 |
| 10/09/2026 17:23 | 2 | 7.56 |
| 10/09/2026 17:23 | 520 | 7.56 |
| 10/09/2026 17:23 | 520 | 7.56 |
| 10/09/2026 17:23 | 80 | 7.56 |
| 10/09/2026 17:23 | 5 | 7.56 |
| 10/09/2026 17:23 | 10 | 7.56 |
| 10/09/2026 17:23 | 5 | 7.56 |
| 10/09/2026 17:22 | 100 | 7.56 |
| 10/09/2026 17:22 | 100 | 7.56 |
| 10/09/2026 17:22 | 100 | 7.56 |
| 10/09/2026 17:22 | 100 | 7.56 |
| 10/09/2026 17:21 | 2 | 7.56 |
| 10/09/2026 17:21 | 100 | 7.56 |
| 10/09/2026 17:21 | 1 | 7.555 |
| 10/09/2026 17:20 | 200 | 7.56 |
| 10/09/2026 17:20 | 129 | 7.555 |
| 10/09/2026 17:20 | 5 | 7.55 |
| 10/09/2026 17:20 | 100 | 7.55 |
| 10/09/2026 17:20 | 1800 | 7.55 |
| 10/09/2026 17:20 | 200 | 7.55 |
| 10/09/2026 17:20 | 800 | 7.55 |
| 10/09/2026 17:20 | 500 | 7.55 |
| 10/09/2026 17:20 | 2110 | 7.55 |
| 10/09/2026 17:20 | 200 | 7.55 |
| 10/09/2026 17:20 | 190 | 7.55 |
| 10/09/2026 17:20 | 10 | 7.55 |
| 10/09/2026 17:19 | 1600 | 7.55 |
| 10/09/2026 17:19 | 100 | 7.55 |
| 10/09/2026 17:19 | 40 | 7.55 |
| 10/09/2026 17:19 | 280 | 7.55 |
| 10/09/2026 17:18 | 100 | 7.555 |
| 10/09/2026 17:18 | 400 | 7.555 |
| 10/09/2026 17:18 | 100 | 7.56 |
| 10/09/2026 17:18 | 100 | 7.56 |
| 10/09/2026 17:18 | 200 | 7.56 |
| 10/09/2026 17:18 | 100 | 7.56 |
| 10/09/2026 17:18 | 40 | 7.56 |
| 10/09/2026 17:18 | 300 | 7.565 |
| 10/09/2026 17:18 | 400 | 7.565 |
| 10/09/2026 17:18 | 300 | 7.565 |
| 10/09/2026 17:18 | 100 | 7.565 |
| 10/09/2026 17:18 | 170 | 7.56 |
| 10/09/2026 17:18 | 100 | 7.56 |
| 10/09/2026 17:18 | 10 | 7.56 |
| 10/09/2026 17:18 | 190 | 7.56 |
| 10/09/2026 17:18 | 100 | 7.56 |
| 10/09/2026 17:18 | 200 | 7.56 |
| 10/09/2026 17:18 | 100 | 7.56 |
| 10/09/2026 17:18 | 200 | 7.56 |
| 10/09/2026 17:18 | 100 | 7.565 |
| 10/09/2026 17:17 | 100 | 7.56 |
| 10/09/2026 17:17 | 775 | 7.56 |
| 10/09/2026 17:17 | 1550 | 7.56 |
| 10/09/2026 17:17 | 600 | 7.555 |
| 10/09/2026 17:17 | 100 | 7.555 |
| 10/09/2026 17:17 | 200 | 7.555 |
| 10/09/2026 17:17 | 100 | 7.555 |
| 10/09/2026 17:17 | 300 | 7.555 |
| 10/09/2026 17:16 | 300 | 7.56 |
| 10/09/2026 17:16 | 100 | 7.56 |
| 10/09/2026 17:16 | 41 | 7.56 |
| 10/09/2026 17:16 | 1600 | 7.56 |
| 10/09/2026 17:16 | 100 | 7.565 |
| 10/09/2026 17:16 | 100 | 7.565 |
| 10/09/2026 17:16 | 178 | 7.565 |
| 10/09/2026 17:16 | 122 | 7.565 |
| 10/09/2026 17:16 | 900 | 7.565 |
| 10/09/2026 17:16 | 37 | 7.56 |
| 10/09/2026 17:16 | 463 | 7.56 |
| 10/09/2026 17:16 | 37 | 7.56 |
| 10/09/2026 17:16 | 775 | 7.56 |
| 10/09/2026 17:16 | 775 | 7.56 |
| 10/09/2026 17:16 | 1550 | 7.56 |
| 10/09/2026 17:16 | 3 | 7.56 |
| 10/09/2026 17:16 | 12 | 7.56 |
| 10/09/2026 17:16 | 200 | 7.555 |
| 10/09/2026 17:15 | 100 | 7.56 |
| 10/09/2026 17:15 | 300 | 7.56 |
| 10/09/2026 17:15 | 1200 | 7.56 |
| 10/09/2026 17:15 | 200 | 7.56 |
| 10/09/2026 17:15 | 100 | 7.56 |
| 10/09/2026 17:15 | 480 | 7.56 |
| 10/09/2026 17:15 | 62 | 7.56 |
| 10/09/2026 17:15 | 138 | 7.56 |
| 10/09/2026 17:15 | 300 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.565 |
| 10/09/2026 17:15 | 1 | 7.565 |
| 10/09/2026 17:15 | 200 | 7.565 |
| 10/09/2026 17:15 | 400 | 7.565 |
| 10/09/2026 17:15 | 500 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.56 |
| 10/09/2026 17:15 | 62 | 7.56 |
| 10/09/2026 17:15 | 238 | 7.56 |
| 10/09/2026 17:15 | 300 | 7.555 |
| 10/09/2026 17:15 | 100 | 7.555 |
| 10/09/2026 17:15 | 100 | 7.555 |
| 10/09/2026 17:15 | 400 | 7.555 |
| 10/09/2026 17:15 | 100 | 7.56 |
| 10/09/2026 17:15 | 100 | 7.56 |
| 10/09/2026 17:15 | 84 | 7.56 |
| 10/09/2026 17:15 | 100 | 7.56 |
| 10/09/2026 17:15 | 100 | 7.56 |
| 10/09/2026 17:15 | 1600 | 7.56 |
| 10/09/2026 17:15 | 100 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.565 |
| 10/09/2026 17:14 | 300 | 7.565 |
| 10/09/2026 17:14 | 100 | 7.565 |
| 10/09/2026 17:14 | 100 | 7.565 |
| 10/09/2026 17:14 | 100 | 7.565 |
| 10/09/2026 17:14 | 600 | 7.56 |
| 10/09/2026 17:14 | 1 | 7.56 |
| 10/09/2026 17:14 | 10 | 7.56 |
| 10/09/2026 17:14 | 40 | 7.56 |
| 10/09/2026 17:14 | 13 | 7.555 |
| 10/09/2026 17:14 | 200 | 7.555 |
| 10/09/2026 17:14 | 100 | 7.555 |
| 10/09/2026 17:14 | 100 | 7.555 |
| 10/09/2026 17:14 | 100 | 7.555 |
| 10/09/2026 17:14 | 100 | 7.555 |
| 10/09/2026 17:14 | 100 | 7.555 |
| 10/09/2026 17:14 | 200 | 7.555 |
| 10/09/2026 17:14 | 100 | 7.555 |
| 10/09/2026 17:14 | 13 | 7.555 |
| 10/09/2026 17:14 | 122 | 7.555 |
| 10/09/2026 17:14 | 900 | 7.555 |
| 10/09/2026 17:14 | 200 | 7.55 |
| 10/09/2026 17:14 | 10 | 7.55 |
| 10/09/2026 17:14 | 2000 | 7.55 |
| 10/09/2026 17:14 | 1000 | 7.55 |
| 10/09/2026 17:14 | 1 | 7.55 |
| 10/09/2026 17:14 | 100 | 7.55 |
| 10/09/2026 17:14 | 40 | 7.55 |
| 10/09/2026 17:14 | 2564 | 7.55 |
| 10/09/2026 17:14 | 1 | 7.545 |
| 10/09/2026 17:14 | 36 | 7.55 |
| 10/09/2026 17:14 | 64 | 7.55 |
| 10/09/2026 17:13 | 46 | 7.55 |
| 10/09/2026 17:13 | 40 | 7.55 |
| 10/09/2026 17:12 | 1 | 7.545 |
| 10/09/2026 17:12 | 1 | 7.545 |
| 10/09/2026 17:12 | 10 | 7.545 |
| 10/09/2026 17:12 | 100 | 7.545 |
| 10/09/2026 17:12 | 100 | 7.545 |
| 10/09/2026 17:11 | 300 | 7.545 |
| 10/09/2026 17:11 | 100 | 7.545 |
| 10/09/2026 17:11 | 100 | 7.545 |
| 10/09/2026 17:11 | 2000 | 7.54 |
| 10/09/2026 17:10 | 10 | 7.535 |
| 10/09/2026 17:10 | 200 | 7.535 |
| 10/09/2026 17:10 | 400 | 7.53 |
| 10/09/2026 17:10 | 451 | 7.53 |
| 10/09/2026 17:10 | 49 | 7.53 |
| 10/09/2026 17:10 | 51 | 7.53 |
| 10/09/2026 17:10 | 200 | 7.53 |
| 10/09/2026 17:09 | 200 | 7.525 |
| 10/09/2026 17:09 | 10 | 7.525 |
| 10/09/2026 17:09 | 100 | 7.525 |
| 10/09/2026 17:09 | 460 | 7.53 |
| 10/09/2026 17:09 | 800 | 7.53 |
| 10/09/2026 17:09 | 43 | 7.53 |
| 10/09/2026 17:09 | 251 | 7.53 |
| 10/09/2026 17:09 | 3 | 7.535 |
| 10/09/2026 17:09 | 1 | 7.535 |
| 10/09/2026 17:09 | 44 | 7.535 |
| 10/09/2026 17:09 | 200 | 7.535 |
| 10/09/2026 17:09 | 100 | 7.535 |
| 10/09/2026 17:09 | 200 | 7.535 |
| 10/09/2026 17:09 | 100 | 7.535 |
| 10/09/2026 17:09 | 44 | 7.535 |
| 10/09/2026 17:09 | 1790 | 7.53 |
| 10/09/2026 17:09 | 10 | 7.53 |
| 10/09/2026 17:09 | 100 | 7.53 |
| 10/09/2026 17:09 | 100 | 7.53 |
| 10/09/2026 17:09 | 1600 | 7.53 |
| 10/09/2026 17:09 | 300 | 7.535 |
| 10/09/2026 17:09 | 10 | 7.535 |
| 10/09/2026 17:09 | 100 | 7.535 |
| 10/09/2026 17:09 | 100 | 7.535 |
| 10/09/2026 17:08 | 100 | 7.53 |
| 10/09/2026 17:08 | 775 | 7.53 |
| 10/09/2026 17:08 | 775 | 7.53 |
| 10/09/2026 17:08 | 10 | 7.53 |
| 10/09/2026 17:08 | 775 | 7.53 |
| 10/09/2026 17:08 | 100 | 7.53 |
| 10/09/2026 17:08 | 300 | 7.525 |
| 10/09/2026 17:07 | 2 | 7.525 |
| 10/09/2026 17:07 | 350 | 7.525 |
| 10/09/2026 17:07 | 92 | 7.525 |
| 10/09/2026 17:07 | 5 | 7.525 |
| 10/09/2026 17:06 | 100 | 7.535 |
| 10/09/2026 17:06 | 100 | 7.535 |
| 10/09/2026 17:06 | 1 | 7.535 |
| 10/09/2026 17:06 | 100 | 7.535 |
| 10/09/2026 17:06 | 200 | 7.535 |
| 10/09/2026 17:06 | 1 | 7.535 |
| 10/09/2026 17:06 | 200 | 7.53 |
| 10/09/2026 17:06 | 1780 | 7.52 |
| 10/09/2026 17:06 | 2100 | 7.52 |
| 10/09/2026 17:05 | 600 | 7.51 |
| 10/09/2026 17:05 | 1600 | 7.51 |
| 10/09/2026 17:05 | 600 | 7.51 |
| 10/09/2026 17:05 | 300 | 7.51 |
| 10/09/2026 17:05 | 180 | 7.50 |
| 10/09/2026 17:05 | 200 | 7.50 |
| 10/09/2026 17:05 | 775 | 7.50 |
| 10/09/2026 17:05 | 775 | 7.50 |
| 10/09/2026 17:05 | 775 | 7.50 |
| 10/09/2026 17:05 | 1424 | 7.50 |
| 10/09/2026 17:05 | 876 | 7.50 |
| 10/09/2026 17:05 | 10 | 7.50 |
| 10/09/2026 17:05 | 400 | 7.50 |
| 10/09/2026 17:05 | 100 | 7.50 |
| 10/09/2026 17:05 | 300 | 7.495 |
| 10/09/2026 17:05 | 10 | 7.495 |
| 10/09/2026 17:04 | 40 | 7.50 |
| 10/09/2026 17:04 | 200 | 7.50 |
| 10/09/2026 17:04 | 10 | 7.505 |
| 10/09/2026 17:04 | 100 | 7.51 |
| 10/09/2026 17:04 | 78 | 7.51 |
| 10/09/2026 17:04 | 142 | 7.51 |
| 10/09/2026 17:04 | 100 | 7.515 |
| 10/09/2026 17:04 | 200 | 7.51 |
| 10/09/2026 17:04 | 100 | 7.51 |
| 10/09/2026 17:04 | 300 | 7.51 |
| 10/09/2026 17:04 | 200 | 7.51 |
| 10/09/2026 17:03 | 10 | 7.505 |
| 10/09/2026 17:03 | 775 | 7.51 |
| 10/09/2026 17:03 | 775 | 7.51 |
| 10/09/2026 17:03 | 775 | 7.51 |
| 10/09/2026 17:03 | 100 | 7.51 |
| 10/09/2026 17:03 | 8 | 7.515 |
| 10/09/2026 17:03 | 913 | 7.52 |
| 10/09/2026 17:03 | 300 | 7.52 |
| 10/09/2026 17:03 | 262 | 7.52 |
| 10/09/2026 17:03 | 100 | 7.52 |
| 10/09/2026 17:02 | 300 | 7.52 |
| 10/09/2026 17:02 | 15 | 7.52 |
| 10/09/2026 17:02 | 10 | 7.525 |
| 10/09/2026 17:02 | 300 | 7.525 |
| 10/09/2026 17:02 | 18 | 7.52 |
| 10/09/2026 17:02 | 600 | 7.52 |
| 10/09/2026 17:02 | 18 | 7.52 |
| 10/09/2026 17:02 | 100 | 7.52 |
| 10/09/2026 17:02 | 100 | 7.52 |
| 10/09/2026 17:02 | 1550 | 7.52 |
| 10/09/2026 17:02 | 500 | 7.52 |
| 10/09/2026 17:02 | 100 | 7.52 |
| 10/09/2026 17:02 | 283 | 7.52 |
| 10/09/2026 17:02 | 265 | 7.52 |
| 10/09/2026 17:02 | 100 | 7.52 |
| 10/09/2026 17:02 | 2400 | 7.52 |
| 10/09/2026 17:02 | 2000 | 7.52 |
| 10/09/2026 17:01 | 120 | 7.52 |
| 10/09/2026 17:01 | 100 | 7.52 |
| 10/09/2026 17:01 | 100 | 7.525 |
| 10/09/2026 17:01 | 100 | 7.525 |
| 10/09/2026 17:01 | 100 | 7.525 |
| 10/09/2026 17:01 | 200 | 7.53 |
| 10/09/2026 17:01 | 1078 | 7.53 |
| 10/09/2026 17:01 | 600 | 7.53 |
| 10/09/2026 17:01 | 400 | 7.53 |
| 10/09/2026 17:01 | 900 | 7.53 |
| 10/09/2026 17:01 | 807 | 7.53 |
| 10/09/2026 17:01 | 1600 | 7.53 |
| 10/09/2026 17:01 | 200 | 7.535 |
| 10/09/2026 17:01 | 1022 | 7.535 |
| 10/09/2026 17:01 | 600 | 7.53 |
| 10/09/2026 17:01 | 100 | 7.53 |
| 10/09/2026 17:01 | 775 | 7.53 |
| 10/09/2026 17:01 | 775 | 7.53 |
| 10/09/2026 17:01 | 100 | 7.52 |
| 10/09/2026 17:01 | 100 | 7.52 |
| 10/09/2026 17:01 | 300 | 7.52 |
| 10/09/2026 17:01 | 100 | 7.52 |
| 10/09/2026 17:01 | 29 | 7.52 |
| 10/09/2026 17:01 | 71 | 7.52 |
| 10/09/2026 17:01 | 100 | 7.52 |
| 10/09/2026 17:01 | 60 | 7.52 |
| 10/09/2026 17:01 | 40 | 7.52 |
| 10/09/2026 17:01 | 300 | 7.52 |
| 10/09/2026 17:01 | 1800 | 7.52 |
| 10/09/2026 17:01 | 268 | 7.52 |
| 10/09/2026 17:01 | 300 | 7.52 |
| 10/09/2026 17:01 | 100 | 7.52 |
| 10/09/2026 17:01 | 100 | 7.52 |
| 10/09/2026 17:01 | 300 | 7.52 |
| 10/09/2026 17:01 | 145 | 7.52 |
| 10/09/2026 17:01 | 60 | 7.52 |
| 10/09/2026 17:01 | 100 | 7.52 |
| 10/09/2026 17:01 | 15 | 7.525 |
| 10/09/2026 17:01 | 100 | 7.525 |
| 10/09/2026 17:01 | 13 | 7.525 |
| 10/09/2026 17:01 | 500 | 7.525 |
| 10/09/2026 17:01 | 10 | 7.525 |
| 10/09/2026 17:00 | 600 | 7.51 |
| 10/09/2026 16:59 | 100 | 7.51 |
| 10/09/2026 16:59 | 400 | 7.51 |
| 10/09/2026 16:59 | 100 | 7.51 |
| 10/09/2026 16:59 | 100 | 7.51 |
| 10/09/2026 16:59 | 100 | 7.51 |
| 10/09/2026 16:59 | 10 | 7.51 |
| 10/09/2026 16:59 | 200 | 7.51 |
| 10/09/2026 16:58 | 300 | 7.505 |
| 10/09/2026 16:57 | 50 | 7.51 |
| 10/09/2026 16:57 | 1464 | 7.51 |
| 10/09/2026 16:57 | 100 | 7.51 |
| 10/09/2026 16:57 | 100 | 7.51 |
| 10/09/2026 16:56 | 100 | 7.52 |
| 10/09/2026 16:56 | 200 | 7.52 |
| 10/09/2026 16:56 | 200 | 7.52 |
| 10/09/2026 16:56 | 200 | 7.52 |
| 10/09/2026 16:56 | 100 | 7.52 |
| 10/09/2026 16:56 | 200 | 7.525 |
| 10/09/2026 16:56 | 2400 | 7.52 |
| 10/09/2026 16:56 | 100 | 7.52 |
| 10/09/2026 16:55 | 200 | 7.515 |
| 10/09/2026 16:55 | 100 | 7.52 |
| 10/09/2026 16:55 | 100 | 7.52 |
| 10/09/2026 16:55 | 775 | 7.52 |
| 10/09/2026 16:55 | 775 | 7.52 |
| 10/09/2026 16:55 | 100 | 7.52 |
| 10/09/2026 16:55 | 300 | 7.525 |
| 10/09/2026 16:55 | 100 | 7.525 |
| 10/09/2026 16:55 | 600 | 7.525 |
| 10/09/2026 16:55 | 100 | 7.525 |
| 10/09/2026 16:55 | 100 | 7.525 |
| 10/09/2026 16:55 | 300 | 7.525 |
| 10/09/2026 16:55 | 100 | 7.52 |
| 10/09/2026 16:55 | 5 | 7.52 |
| 10/09/2026 16:55 | 500 | 7.52 |
| 10/09/2026 16:55 | 200 | 7.52 |
| 10/09/2026 16:55 | 36 | 7.515 |
| 10/09/2026 16:54 | 100 | 7.52 |
| 10/09/2026 16:54 | 436 | 7.52 |
| 10/09/2026 16:54 | 500 | 7.525 |
| 10/09/2026 16:54 | 200 | 7.525 |
| 10/09/2026 16:54 | 200 | 7.525 |
| 10/09/2026 16:54 | 300 | 7.53 |
| 10/09/2026 16:54 | 100 | 7.53 |
| 10/09/2026 16:54 | 300 | 7.535 |
| 10/09/2026 16:54 | 200 | 7.535 |
| 10/09/2026 16:54 | 100 | 7.535 |
| 10/09/2026 16:54 | 200 | 7.535 |
| 10/09/2026 16:54 | 200 | 7.535 |
| 10/09/2026 16:54 | 225 | 7.535 |
| 10/09/2026 16:53 | 794 | 7.54 |
| 10/09/2026 16:52 | 100 | 7.535 |
| 10/09/2026 16:52 | 200 | 7.54 |
| 10/09/2026 16:52 | 100 | 7.54 |
| 10/09/2026 16:52 | 100 | 7.54 |
| 10/09/2026 16:52 | 240 | 7.54 |
| 10/09/2026 16:52 | 1 | 7.545 |
| 10/09/2026 16:51 | 100 | 7.545 |
| 10/09/2026 16:51 | 30 | 7.55 |
| 10/09/2026 16:51 | 300 | 7.55 |
| 10/09/2026 16:51 | 190 | 7.555 |
| 10/09/2026 16:51 | 10 | 7.555 |
| 10/09/2026 16:51 | 300 | 7.545 |
| 10/09/2026 16:51 | 123 | 7.545 |
| 10/09/2026 16:51 | 200 | 7.545 |
| 10/09/2026 16:51 | 817 | 7.545 |
| 10/09/2026 16:51 | 1550 | 7.54 |
| 10/09/2026 16:51 | 775 | 7.53 |
| 10/09/2026 16:51 | 200 | 7.53 |
| 10/09/2026 16:51 | 600 | 7.53 |
| 10/09/2026 16:51 | 200 | 7.53 |
| 10/09/2026 16:51 | 500 | 7.53 |
| 10/09/2026 16:51 | 200 | 7.52 |
| 10/09/2026 16:51 | 200 | 7.515 |
| 10/09/2026 16:51 | 600 | 7.52 |
| 10/09/2026 16:51 | 200 | 7.52 |
| 10/09/2026 16:51 | 100 | 7.525 |
| 10/09/2026 16:51 | 200 | 7.525 |
| 10/09/2026 16:50 | 2400 | 7.52 |
| 10/09/2026 16:50 | 700 | 7.52 |
| 10/09/2026 16:50 | 200 | 7.515 |
| 10/09/2026 16:50 | 100 | 7.515 |
| 10/09/2026 16:50 | 100 | 7.51 |
| 10/09/2026 16:50 | 100 | 7.51 |
| 10/09/2026 16:50 | 1550 | 7.51 |
| 10/09/2026 16:50 | 100 | 7.51 |
| 10/09/2026 16:50 | 10 | 7.51 |
| 10/09/2026 16:50 | 100 | 7.51 |
| 10/09/2026 16:50 | 10 | 7.51 |
| 10/09/2026 16:50 | 200 | 7.505 |
| 10/09/2026 16:50 | 863 | 7.51 |
| 10/09/2026 16:50 | 51 | 7.51 |
| 10/09/2026 16:50 | 1 | 7.515 |
| 10/09/2026 16:50 | 10 | 7.515 |
| 10/09/2026 16:49 | 200 | 7.515 |
| 10/09/2026 16:49 | 600 | 7.515 |
| 10/09/2026 16:49 | 22 | 7.515 |
| 10/09/2026 16:49 | 900 | 7.52 |
| 10/09/2026 16:49 | 640 | 7.52 |
| 10/09/2026 16:49 | 160 | 7.52 |
| 10/09/2026 16:49 | 2000 | 7.53 |
| 10/09/2026 16:49 | 160 | 7.53 |
| 10/09/2026 16:49 | 100 | 7.54 |
| 10/09/2026 16:49 | 500 | 7.54 |
| 10/09/2026 16:49 | 1600 | 7.54 |
| 10/09/2026 16:49 | 100 | 7.54 |
| 10/09/2026 16:49 | 100 | 7.545 |
| 10/09/2026 16:49 | 100 | 7.545 |
| 10/09/2026 16:49 | 35 | 7.54 |
| 10/09/2026 16:49 | 100 | 7.54 |
| 10/09/2026 16:49 | 170 | 7.54 |
| 10/09/2026 16:49 | 310 | 7.54 |
| 10/09/2026 16:49 | 1550 | 7.54 |
| 10/09/2026 16:49 | 300 | 7.54 |
| 10/09/2026 16:49 | 775 | 7.54 |
| 10/09/2026 16:49 | 360 | 7.54 |
| 10/09/2026 16:49 | 600 | 7.54 |
| 10/09/2026 16:49 | 1600 | 7.54 |
| 10/09/2026 16:49 | 240 | 7.55 |
| 10/09/2026 16:49 | 200 | 7.555 |
| 10/09/2026 16:49 | 400 | 7.555 |
| 10/09/2026 16:49 | 200 | 7.555 |
| 10/09/2026 16:49 | 200 | 7.555 |
| 10/09/2026 16:49 | 200 | 7.555 |
| 10/09/2026 16:49 | 200 | 7.555 |
| 10/09/2026 16:49 | 200 | 7.555 |
| 10/09/2026 16:49 | 200 | 7.55 |
| 10/09/2026 16:49 | 100 | 7.55 |
| 10/09/2026 16:49 | 100 | 7.55 |
| 10/09/2026 16:49 | 100 | 7.55 |
| 10/09/2026 16:49 | 1 | 7.55 |
| 10/09/2026 16:49 | 200 | 7.55 |
| 10/09/2026 16:49 | 3875 | 7.55 |
| 10/09/2026 16:48 | 604 | 7.55 |
| 10/09/2026 16:48 | 996 | 7.55 |
| 10/09/2026 16:48 | 1 | 7.555 |
| 10/09/2026 16:48 | 400 | 7.56 |
| 10/09/2026 16:48 | 200 | 7.565 |
| 10/09/2026 16:48 | 200 | 7.565 |
| 10/09/2026 16:48 | 100 | 7.565 |
| 10/09/2026 16:48 | 100 | 7.565 |
| 10/09/2026 16:48 | 1 | 7.56 |
| 10/09/2026 16:48 | 100 | 7.56 |
| 10/09/2026 16:48 | 5 | 7.56 |
| 10/09/2026 16:48 | 10 | 7.56 |
| 10/09/2026 16:48 | 775 | 7.56 |
| 10/09/2026 16:48 | 200 | 7.56 |
| 10/09/2026 16:48 | 600 | 7.56 |
| 10/09/2026 16:48 | 100 | 7.56 |
| 10/09/2026 16:48 | 775 | 7.56 |
| 10/09/2026 16:47 | 154 | 7.555 |
| 10/09/2026 16:47 | 46 | 7.555 |
| 10/09/2026 16:47 | 700 | 7.55 |
| 10/09/2026 16:47 | 100 | 7.55 |
| 10/09/2026 16:47 | 100 | 7.55 |
| 10/09/2026 16:47 | 100 | 7.55 |
| 10/09/2026 16:47 | 1600 | 7.55 |
| 10/09/2026 16:47 | 465 | 7.55 |
| 10/09/2026 16:47 | 340 | 7.55 |
| 10/09/2026 16:47 | 13 | 7.555 |
| 10/09/2026 16:47 | 12 | 7.555 |
| 10/09/2026 16:47 | 100 | 7.555 |
| 10/09/2026 16:47 | 200 | 7.555 |
| 10/09/2026 16:47 | 1 | 7.555 |
| 10/09/2026 16:47 | 199 | 7.555 |
| 10/09/2026 16:47 | 1 | 7.555 |
| 10/09/2026 16:47 | 200 | 7.555 |
| 10/09/2026 16:47 | 600 | 7.56 |
| 10/09/2026 16:47 | 1600 | 7.56 |
| 10/09/2026 16:47 | 125 | 7.56 |
| 10/09/2026 16:47 | 535 | 7.56 |
| 10/09/2026 16:47 | 200 | 7.565 |
| 10/09/2026 16:47 | 200 | 7.565 |
| 10/09/2026 16:47 | 100 | 7.565 |
| 10/09/2026 16:47 | 200 | 7.565 |
| 10/09/2026 16:46 | 100 | 7.565 |
| 10/09/2026 16:46 | 600 | 7.565 |
| 10/09/2026 16:46 | 200 | 7.56 |
| 10/09/2026 16:46 | 100 | 7.56 |
| 10/09/2026 16:46 | 1600 | 7.56 |
| 10/09/2026 16:46 | 277 | 7.56 |
| 10/09/2026 16:46 | 300 | 7.565 |
| 10/09/2026 16:46 | 109 | 7.565 |
| 10/09/2026 16:46 | 100 | 7.565 |
| 10/09/2026 16:46 | 200 | 7.565 |
| 10/09/2026 16:46 | 775 | 7.56 |
| 10/09/2026 16:46 | 76 | 7.56 |
| 10/09/2026 16:46 | 775 | 7.56 |
| 10/09/2026 16:46 | 1550 | 7.56 |
| 10/09/2026 16:46 | 200 | 7.555 |
| 10/09/2026 16:46 | 600 | 7.555 |
| 10/09/2026 16:46 | 10 | 7.555 |
| 10/09/2026 16:45 | 100 | 7.555 |
| 10/09/2026 16:45 | 100 | 7.555 |
| 10/09/2026 16:45 | 100 | 7.555 |
| 10/09/2026 16:45 | 100 | 7.555 |
| 10/09/2026 16:45 | 650 | 7.56 |
| 10/09/2026 16:45 | 600 | 7.56 |
| 10/09/2026 16:45 | 1600 | 7.56 |
| 10/09/2026 16:45 | 1600 | 7.56 |
| 10/09/2026 16:45 | 1323 | 7.56 |
| 10/09/2026 16:45 | 100 | 7.56 |
| 10/09/2026 16:45 | 2700 | 7.55 |
| 10/09/2026 16:45 | 1100 | 7.55 |
| 10/09/2026 16:45 | 600 | 7.55 |
| 10/09/2026 16:45 | 50 | 7.55 |
| 10/09/2026 16:45 | 300 | 7.545 |
| 10/09/2026 16:45 | 120 | 7.54 |
| 10/09/2026 16:45 | 2100 | 7.54 |
| 10/09/2026 16:45 | 2100 | 7.54 |
| 10/09/2026 16:45 | 1277 | 7.54 |
| 10/09/2026 16:45 | 25 | 7.54 |
| 10/09/2026 16:45 | 468 | 7.54 |
| 10/09/2026 16:45 | 126 | 7.54 |
| 10/09/2026 16:45 | 2400 | 7.53 |
| 10/09/2026 16:45 | 775 | 7.53 |
| 10/09/2026 16:45 | 1839 | 7.53 |
| 10/09/2026 16:45 | 265 | 7.53 |
| 10/09/2026 16:45 | 441 | 7.53 |
| 10/09/2026 16:45 | 491 | 7.53 |
| 10/09/2026 16:45 | 273 | 7.53 |
| 10/09/2026 16:45 | 271 | 7.53 |
| 10/09/2026 16:45 | 700 | 7.525 |
| 10/09/2026 16:45 | 300 | 7.525 |
| 10/09/2026 16:45 | 3334 | 7.52 |
| 10/09/2026 16:45 | 1 | 7.52 |
| 10/09/2026 16:45 | 500 | 7.525 |
| 10/09/2026 16:45 | 1000 | 7.525 |
| 10/09/2026 16:45 | 200 | 7.525 |
| 10/09/2026 16:45 | 100 | 7.52 |
| 10/09/2026 16:45 | 100 | 7.52 |
| 10/09/2026 16:45 | 600 | 7.52 |
| 10/09/2026 16:45 | 100 | 7.52 |
| 10/09/2026 16:45 | 1031 | 7.52 |
| 10/09/2026 16:45 | 569 | 7.52 |
| 10/09/2026 16:45 | 1 | 7.52 |
| 10/09/2026 16:45 | 10 | 7.52 |
| 10/09/2026 16:45 | 120 | 7.52 |
| 10/09/2026 16:45 | 10 | 7.515 |
| 10/09/2026 16:45 | 200 | 7.515 |
| 10/09/2026 16:44 | 5 | 7.515 |
| 10/09/2026 16:44 | 290 | 7.515 |
| 10/09/2026 16:44 | 10 | 7.515 |
| 10/09/2026 16:44 | 300 | 7.51 |
| 10/09/2026 16:44 | 300 | 7.51 |
| 10/09/2026 16:44 | 100 | 7.51 |
| 10/09/2026 16:43 | 600 | 7.495 |
| 10/09/2026 16:43 | 300 | 7.495 |
| 10/09/2026 16:43 | 300 | 7.495 |
| 10/09/2026 16:43 | 400 | 7.50 |
| 10/09/2026 16:43 | 10 | 7.505 |
| 10/09/2026 16:43 | 400 | 7.505 |
| 10/09/2026 16:43 | 600 | 7.505 |
| 10/09/2026 16:43 | 200 | 7.51 |
| 10/09/2026 16:43 | 100 | 7.51 |
| 10/09/2026 16:43 | 100 | 7.51 |
| 10/09/2026 16:43 | 100 | 7.51 |
| 10/09/2026 16:43 | 79 | 7.51 |
| 10/09/2026 16:43 | 21 | 7.51 |
| 10/09/2026 16:43 | 100 | 7.51 |
| 10/09/2026 16:43 | 775 | 7.51 |
| 10/09/2026 16:43 | 2325 | 7.51 |
| 10/09/2026 16:43 | 1600 | 7.51 |
| 10/09/2026 16:43 | 100 | 7.51 |
| 10/09/2026 16:43 | 260 | 7.51 |
| 10/09/2026 16:43 | 24 | 7.51 |
| 10/09/2026 16:42 | 600 | 7.52 |
| 10/09/2026 16:42 | 300 | 7.52 |
| 10/09/2026 16:42 | 100 | 7.52 |
| 10/09/2026 16:42 | 300 | 7.525 |
| 10/09/2026 16:42 | 100 | 7.525 |
| 10/09/2026 16:42 | 300 | 7.525 |
| 10/09/2026 16:42 | 790 | 7.52 |
| 10/09/2026 16:42 | 3875 | 7.52 |
| 10/09/2026 16:42 | 2000 | 7.52 |
| 10/09/2026 16:42 | 2300 | 7.52 |
| 10/09/2026 16:42 | 1500 | 7.52 |
| 10/09/2026 16:42 | 311 | 7.52 |
| 10/09/2026 16:42 | 817 | 7.515 |
| 10/09/2026 16:42 | 1 | 7.51 |
| 10/09/2026 16:42 | 199 | 7.51 |
| 10/09/2026 16:41 | 100 | 7.50 |
| 10/09/2026 16:41 | 200 | 7.50 |
| 10/09/2026 16:41 | 200 | 7.50 |
| 10/09/2026 16:41 | 300 | 7.50 |
| 10/09/2026 16:41 | 200 | 7.50 |
| 10/09/2026 16:41 | 200 | 7.50 |
| 10/09/2026 16:41 | 64 | 7.50 |
| 10/09/2026 16:41 | 286 | 7.50 |
| 10/09/2026 16:41 | 10 | 7.495 |
| 10/09/2026 16:40 | 100 | 7.50 |
| 10/09/2026 16:40 | 775 | 7.50 |
| 10/09/2026 16:40 | 300 | 7.50 |
| 10/09/2026 16:40 | 286 | 7.50 |
| 10/09/2026 16:40 | 1600 | 7.50 |
| 10/09/2026 16:40 | 35 | 7.505 |
| 10/09/2026 16:40 | 20 | 7.50 |
| 10/09/2026 16:40 | 10 | 7.50 |
| 10/09/2026 16:40 | 254 | 7.50 |
| 10/09/2026 16:40 | 1200 | 7.50 |
| 10/09/2026 16:40 | 100 | 7.50 |
| 10/09/2026 16:40 | 775 | 7.50 |
| 10/09/2026 16:40 | 160 | 7.50 |
| 10/09/2026 16:40 | 1600 | 7.50 |
| 10/09/2026 16:40 | 600 | 7.50 |
| 10/09/2026 16:40 | 254 | 7.50 |
| 10/09/2026 16:40 | 200 | 7.505 |
| 10/09/2026 16:40 | 100 | 7.505 |
| 10/09/2026 16:40 | 775 | 7.50 |
| 10/09/2026 16:40 | 850 | 7.50 |
| 10/09/2026 16:40 | 775 | 7.50 |
| 10/09/2026 16:40 | 2600 | 7.50 |
| 10/09/2026 16:40 | 50 | 7.50 |
| 10/09/2026 16:40 | 2500 | 7.50 |
| 10/09/2026 16:40 | 5 | 7.50 |
| 10/09/2026 16:40 | 3248 | 7.50 |
| 10/09/2026 16:40 | 100 | 7.50 |
| 10/09/2026 16:40 | 15 | 7.50 |
| 10/09/2026 16:40 | 110 | 7.50 |
| 10/09/2026 16:40 | 92 | 7.50 |
| 10/09/2026 16:40 | 96 | 7.50 |
| 10/09/2026 16:40 | 1462 | 7.50 |
| 10/09/2026 16:40 | 266 | 7.49 |
| 10/09/2026 16:40 | 917 | 7.49 |
| 10/09/2026 16:40 | 1000 | 7.495 |
| 10/09/2026 16:40 | 817 | 7.495 |
| 10/09/2026 16:40 | 683 | 7.49 |
| 10/09/2026 16:40 | 100 | 7.495 |
| 10/09/2026 16:40 | 1000 | 7.495 |
| 10/09/2026 16:40 | 200 | 7.495 |
| 10/09/2026 16:40 | 817 | 7.495 |
| 10/09/2026 16:40 | 2100 | 7.49 |
| 10/09/2026 16:40 | 2300 | 7.49 |
| 10/09/2026 16:40 | 30 | 7.49 |
| 10/09/2026 16:40 | 5 | 7.49 |
| 10/09/2026 16:40 | 225 | 7.49 |
| 10/09/2026 16:40 | 500 | 7.49 |
| 10/09/2026 16:39 | 3000 | 7.48 |
| 10/09/2026 16:39 | 172 | 7.48 |
| 10/09/2026 16:39 | 500 | 7.48 |
| 10/09/2026 16:39 | 139 | 7.48 |
| 10/09/2026 16:39 | 50 | 7.48 |
| 10/09/2026 16:39 | 25 | 7.48 |
| 10/09/2026 16:39 | 85 | 7.48 |
| 10/09/2026 16:39 | 300 | 7.475 |
| 10/09/2026 16:39 | 100 | 7.47 |
| 10/09/2026 16:39 | 400 | 7.47 |
| 10/09/2026 16:39 | 1694 | 7.47 |
| 10/09/2026 16:39 | 106 | 7.47 |
| 10/09/2026 16:39 | 2600 | 7.47 |
| 10/09/2026 16:39 | 100 | 7.46 |
| 10/09/2026 16:39 | 100 | 7.46 |
| 10/09/2026 16:39 | 100 | 7.46 |
| 10/09/2026 16:39 | 775 | 7.46 |
| 10/09/2026 16:39 | 100 | 7.46 |
| 10/09/2026 16:39 | 100 | 7.46 |
| 10/09/2026 16:39 | 775 | 7.46 |
| 10/09/2026 16:39 | 500 | 7.46 |
| 10/09/2026 16:39 | 600 | 7.46 |
| 10/09/2026 16:39 | 775 | 7.46 |
| 10/09/2026 16:39 | 44 | 7.46 |
| 10/09/2026 16:39 | 775 | 7.46 |
| 10/09/2026 16:39 | 1900 | 7.46 |
| 10/09/2026 16:39 | 80 | 7.46 |
| 10/09/2026 16:39 | 1 | 7.46 |
| 10/09/2026 16:39 | 213 | 7.46 |
| 10/09/2026 16:39 | 1000 | 7.455 |
| 10/09/2026 16:39 | 200 | 7.455 |
| 10/09/2026 16:39 | 600 | 7.45 |
| 10/09/2026 16:39 | 1 | 7.45 |
| 10/09/2026 16:39 | 2000 | 7.44 |
| 10/09/2026 16:39 | 878 | 7.44 |
| 10/09/2026 16:39 | 73 | 7.44 |
| 10/09/2026 16:38 | 600 | 7.44 |
| 10/09/2026 16:38 | 600 | 7.44 |
| 10/09/2026 16:38 | 600 | 7.44 |
| 10/09/2026 16:38 | 1600 | 7.44 |
| 10/09/2026 16:38 | 300 | 7.44 |
| 10/09/2026 16:38 | 100 | 7.44 |
| 10/09/2026 16:38 | 100 | 7.455 |
| 10/09/2026 16:38 | 43 | 7.45 |
| 10/09/2026 16:38 | 700 | 7.45 |
| 10/09/2026 16:38 | 775 | 7.45 |
| 10/09/2026 16:38 | 775 | 7.45 |
| 10/09/2026 16:38 | 460 | 7.45 |
| 10/09/2026 16:38 | 909 | 7.45 |
| 10/09/2026 16:38 | 20 | 7.45 |
| 10/09/2026 16:38 | 50 | 7.45 |
| 10/09/2026 16:38 | 150 | 7.45 |
| 10/09/2026 16:37 | 195 | 7.445 |
| 10/09/2026 16:37 | 1 | 7.445 |
| 10/09/2026 16:37 | 100 | 7.445 |
| 10/09/2026 16:37 | 108 | 7.445 |
| 10/09/2026 16:36 | 50 | 7.445 |
| 10/09/2026 16:36 | 10 | 7.445 |
| 10/09/2026 16:36 | 43 | 7.44 |
| 10/09/2026 16:36 | 600 | 7.44 |
| 10/09/2026 16:36 | 92 | 7.44 |
| 10/09/2026 16:36 | 200 | 7.44 |
| 10/09/2026 16:36 | 120 | 7.44 |
| 10/09/2026 16:35 | 100 | 7.44 |
| 10/09/2026 16:35 | 56 | 7.435 |
| 10/09/2026 16:35 | 100 | 7.44 |
| 10/09/2026 16:35 | 100 | 7.44 |
| 10/09/2026 16:35 | 100 | 7.44 |
| 10/09/2026 16:35 | 775 | 7.44 |
| 10/09/2026 16:35 | 100 | 7.44 |
| 10/09/2026 16:35 | 100 | 7.44 |
| 10/09/2026 16:35 | 2600 | 7.44 |
| 10/09/2026 16:35 | 100 | 7.445 |
| 10/09/2026 16:35 | 200 | 7.445 |
| 10/09/2026 16:35 | 20 | 7.44 |
| 10/09/2026 16:35 | 10 | 7.44 |
| 10/09/2026 16:35 | 2100 | 7.44 |
| 10/09/2026 16:35 | 1726 | 7.44 |
| 10/09/2026 16:34 | 683 | 7.435 |
| 10/09/2026 16:34 | 200 | 7.435 |
| 10/09/2026 16:34 | 817 | 7.435 |
| 10/09/2026 16:34 | 28 | 7.435 |
| 10/09/2026 16:34 | 100 | 7.43 |
| 10/09/2026 16:34 | 500 | 7.43 |
| 10/09/2026 16:34 | 100 | 7.43 |
| 10/09/2026 16:34 | 1300 | 7.43 |
| 10/09/2026 16:34 | 600 | 7.43 |
| 10/09/2026 16:34 | 200 | 7.43 |
| 10/09/2026 16:34 | 88 | 7.43 |
| 10/09/2026 16:33 | 100 | 7.42 |
| 10/09/2026 16:33 | 10 | 7.42 |
| 10/09/2026 16:33 | 500 | 7.42 |
| 10/09/2026 16:33 | 1600 | 7.42 |
| 10/09/2026 16:33 | 1300 | 7.42 |
| 10/09/2026 16:33 | 200 | 7.42 |
| 10/09/2026 16:33 | 100 | 7.41 |
| 10/09/2026 16:33 | 775 | 7.41 |
| 10/09/2026 16:33 | 3000 | 7.41 |
| 10/09/2026 16:33 | 500 | 7.41 |
| 10/09/2026 16:33 | 1377 | 7.41 |
| 10/09/2026 16:33 | 948 | 7.41 |
| 10/09/2026 16:33 | 100 | 7.41 |
| 10/09/2026 16:33 | 900 | 7.41 |
| 10/09/2026 16:33 | 105 | 7.41 |
| 10/09/2026 16:33 | 1 | 7.405 |
| 10/09/2026 16:33 | 10 | 7.405 |
| 10/09/2026 16:32 | 400 | 7.405 |
| 10/09/2026 16:32 | 100 | 7.41 |
| 10/09/2026 16:32 | 100 | 7.41 |
| 10/09/2026 16:32 | 300 | 7.41 |
| 10/09/2026 16:32 | 300 | 7.41 |
| 10/09/2026 16:32 | 301 | 7.41 |
| 10/09/2026 16:32 | 600 | 7.41 |
| 10/09/2026 16:32 | 300 | 7.41 |
| 10/09/2026 16:32 | 105 | 7.41 |
| 10/09/2026 16:32 | 2300 | 7.41 |
| 10/09/2026 16:32 | 100 | 7.41 |
| 10/09/2026 16:32 | 1727 | 7.41 |
| 10/09/2026 16:32 | 300 | 7.41 |
| 10/09/2026 16:32 | 1300 | 7.41 |
| 10/09/2026 16:32 | 200 | 7.415 |
| 10/09/2026 16:32 | 100 | 7.41 |
| 10/09/2026 16:32 | 3 | 7.41 |
| 10/09/2026 16:32 | 775 | 7.41 |
| 10/09/2026 16:32 | 100 | 7.41 |
| 10/09/2026 16:32 | 1000 | 7.41 |
| 10/09/2026 16:32 | 1550 | 7.41 |
| 10/09/2026 16:32 | 372 | 7.41 |
| 10/09/2026 16:32 | 101 | 7.405 |
| 10/09/2026 16:32 | 200 | 7.405 |
| 10/09/2026 16:32 | 200 | 7.405 |
| 10/09/2026 16:31 | 100 | 7.41 |
| 10/09/2026 16:31 | 1300 | 7.41 |
| 10/09/2026 16:31 | 1550 | 7.41 |
| 10/09/2026 16:31 | 2325 | 7.41 |
| 10/09/2026 16:30 | 20 | 7.40 |
| 10/09/2026 16:30 | 600 | 7.40 |
| 10/09/2026 16:30 | 1599 | 7.40 |
| 10/09/2026 16:30 | 401 | 7.40 |
| 10/09/2026 16:30 | 1500 | 7.40 |
| 10/09/2026 16:30 | 200 | 7.395 |
| 10/09/2026 16:30 | 712 | 7.395 |
| 10/09/2026 16:30 | 200 | 7.395 |
| 10/09/2026 16:30 | 100 | 7.39 |
| 10/09/2026 16:30 | 300 | 7.39 |
| 10/09/2026 16:29 | 34 | 7.385 |
| 10/09/2026 16:29 | 100 | 7.385 |
| 10/09/2026 16:29 | 6 | 7.385 |
| 10/09/2026 16:28 | 26 | 7.385 |
| 10/09/2026 16:28 | 101 | 7.385 |
| 10/09/2026 16:28 | 11 | 7.385 |
| 10/09/2026 16:27 | 10 | 7.39 |
| 10/09/2026 16:27 | 200 | 7.395 |
| 10/09/2026 16:26 | 1 | 7.395 |
| 10/09/2026 16:26 | 10 | 7.395 |
| 10/09/2026 16:26 | 1300 | 7.40 |
| 10/09/2026 16:26 | 161 | 7.40 |
| 10/09/2026 16:25 | 100 | 7.40 |
| 10/09/2026 16:25 | 775 | 7.40 |
| 10/09/2026 16:25 | 758 | 7.40 |
| 10/09/2026 16:25 | 1242 | 7.40 |
| 10/09/2026 16:25 | 258 | 7.40 |
| 10/09/2026 16:25 | 200 | 7.395 |
| 10/09/2026 16:25 | 200 | 7.395 |
| 10/09/2026 16:25 | 100 | 7.395 |
| 10/09/2026 16:25 | 200 | 7.395 |
| 10/09/2026 16:25 | 10 | 7.395 |
| 10/09/2026 16:24 | 1 | 7.395 |
| 10/09/2026 16:24 | 200 | 7.39 |
| 10/09/2026 16:24 | 600 | 7.39 |
| 10/09/2026 16:24 | 1550 | 7.39 |
| 10/09/2026 16:24 | 775 | 7.39 |
| 10/09/2026 16:24 | 1000 | 7.39 |
| 10/09/2026 16:24 | 390 | 7.39 |
| 10/09/2026 16:24 | 1500 | 7.39 |
| 10/09/2026 16:24 | 1700 | 7.39 |
| 10/09/2026 16:24 | 100 | 7.39 |
| 10/09/2026 16:24 | 838 | 7.385 |
| 10/09/2026 16:24 | 653 | 7.385 |
| 10/09/2026 16:24 | 100 | 7.385 |
| 10/09/2026 16:24 | 10 | 7.385 |
| 10/09/2026 16:24 | 200 | 7.38 |
| 10/09/2026 16:23 | 10 | 7.375 |
| 10/09/2026 16:23 | 101 | 7.375 |
| 10/09/2026 16:23 | 20 | 7.38 |
| 10/09/2026 16:22 | 1 | 7.38 |
| 10/09/2026 16:22 | 1 | 7.375 |
| 10/09/2026 16:22 | 200 | 7.375 |
| 10/09/2026 16:22 | 10 | 7.375 |
| 10/09/2026 16:21 | 86 | 7.37 |
| 10/09/2026 16:21 | 30 | 7.37 |
| 10/09/2026 16:21 | 100 | 7.37 |
| 10/09/2026 16:21 | 100 | 7.37 |
| 10/09/2026 16:21 | 20 | 7.37 |
| 10/09/2026 16:21 | 200 | 7.37 |
| 10/09/2026 16:21 | 1900 | 7.37 |
| 10/09/2026 16:21 | 163 | 7.37 |
| 10/09/2026 16:21 | 1550 | 7.37 |
| 10/09/2026 16:21 | 1300 | 7.37 |
| 10/09/2026 16:21 | 775 | 7.37 |
| 10/09/2026 16:21 | 100 | 7.38 |
| 10/09/2026 16:21 | 1 | 7.385 |
| 10/09/2026 16:20 | 823 | 7.38 |
| 10/09/2026 16:19 | 10 | 7.385 |
| 10/09/2026 16:19 | 1550 | 7.38 |
| 10/09/2026 16:19 | 1300 | 7.38 |
| 10/09/2026 16:19 | 160 | 7.38 |
| 10/09/2026 16:18 | 10 | 7.38 |
| 10/09/2026 16:18 | 102 | 7.37 |
| 10/09/2026 16:18 | 200 | 7.37 |
| 10/09/2026 16:18 | 20 | 7.37 |
| 10/09/2026 16:18 | 12 | 7.365 |
| 10/09/2026 16:17 | 737 | 7.38 |
| 10/09/2026 16:17 | 200 | 7.38 |
| 10/09/2026 16:17 | 101 | 7.385 |
| 10/09/2026 16:17 | 830 | 7.39 |
| 10/09/2026 16:17 | 827 | 7.39 |
| 10/09/2026 16:17 | 266 | 7.395 |
| 10/09/2026 16:17 | 522 | 7.395 |
| 10/09/2026 16:17 | 500 | 7.39 |
| 10/09/2026 16:17 | 66 | 7.39 |
| 10/09/2026 16:17 | 500 | 7.39 |
| 10/09/2026 16:17 | 10 | 7.39 |
| 10/09/2026 16:16 | 1228 | 7.39 |
| 10/09/2026 16:16 | 200 | 7.39 |
| 10/09/2026 16:16 | 885 | 7.39 |
| 10/09/2026 16:16 | 80 | 7.39 |
| 10/09/2026 16:16 | 140 | 7.39 |
| 10/09/2026 16:16 | 561 | 7.39 |
| 10/09/2026 16:15 | 200 | 7.395 |
| 10/09/2026 16:15 | 98 | 7.395 |
| 10/09/2026 16:15 | 522 | 7.395 |
| 10/09/2026 16:15 | 100 | 7.395 |
| 10/09/2026 16:15 | 10 | 7.395 |
| 10/09/2026 16:15 | 20 | 7.39 |
| 10/09/2026 16:15 | 100 | 7.385 |
| 10/09/2026 16:15 | 1 | 7.385 |
| 10/09/2026 16:14 | 789 | 7.38 |
| 10/09/2026 16:14 | 127 | 7.38 |
| 10/09/2026 16:13 | 100 | 7.375 |
| 10/09/2026 16:13 | 1300 | 7.38 |
| 10/09/2026 16:13 | 1300 | 7.38 |
| 10/09/2026 16:13 | 798 | 7.38 |
| 10/09/2026 16:13 | 500 | 7.38 |
| 10/09/2026 16:13 | 600 | 7.38 |
| 10/09/2026 16:13 | 100 | 7.385 |
| 10/09/2026 16:13 | 10 | 7.385 |
| 10/09/2026 16:13 | 517 | 7.37 |
| 10/09/2026 16:13 | 1883 | 7.37 |
| 10/09/2026 16:13 | 420 | 7.37 |
| 10/09/2026 16:13 | 100 | 7.36 |
| 10/09/2026 16:13 | 100 | 7.36 |
| 10/09/2026 16:13 | 100 | 7.36 |
| 10/09/2026 16:13 | 32 | 7.36 |
| 10/09/2026 16:13 | 300 | 7.36 |
| 10/09/2026 16:13 | 100 | 7.36 |
| 10/09/2026 16:13 | 100 | 7.36 |
| 10/09/2026 16:13 | 2400 | 7.36 |
| 10/09/2026 16:13 | 100 | 7.36 |
| 10/09/2026 16:13 | 100 | 7.36 |
| 10/09/2026 16:13 | 300 | 7.36 |
| 10/09/2026 16:13 | 401 | 7.36 |
| 10/09/2026 16:13 | 200 | 7.355 |
| 10/09/2026 16:13 | 899 | 7.36 |
| 10/09/2026 16:13 | 1300 | 7.36 |
| 10/09/2026 16:13 | 200 | 7.355 |
| 10/09/2026 16:13 | 522 | 7.355 |
| 10/09/2026 16:13 | 100 | 7.36 |
| 10/09/2026 16:13 | 775 | 7.36 |
| 10/09/2026 16:13 | 220 | 7.36 |
| 10/09/2026 16:13 | 775 | 7.36 |
| 10/09/2026 16:13 | 1550 | 7.36 |
| 10/09/2026 16:13 | 910 | 7.36 |
| 10/09/2026 16:13 | 100 | 7.365 |
| 10/09/2026 16:13 | 100 | 7.365 |
| 10/09/2026 16:13 | 600 | 7.365 |
| 10/09/2026 16:13 | 775 | 7.37 |
| 10/09/2026 16:13 | 300 | 7.375 |
| 10/09/2026 16:13 | 10 | 7.375 |
| 10/09/2026 16:13 | 174 | 7.37 |
| 10/09/2026 16:13 | 726 | 7.37 |
| 10/09/2026 16:13 | 10 | 7.37 |
| 10/09/2026 16:13 | 223 | 7.36 |
| 10/09/2026 16:13 | 977 | 7.36 |
| 10/09/2026 16:12 | 100 | 7.36 |
| 10/09/2026 16:12 | 483 | 7.35 |
| 10/09/2026 16:12 | 517 | 7.35 |
| 10/09/2026 16:12 | 600 | 7.345 |
| 10/09/2026 16:12 | 300 | 7.34 |
| 10/09/2026 16:12 | 306 | 7.34 |
| 10/09/2026 16:12 | 994 | 7.34 |
| 10/09/2026 16:12 | 300 | 7.34 |
| 10/09/2026 16:12 | 775 | 7.34 |
| 10/09/2026 16:12 | 775 | 7.34 |
| 10/09/2026 16:12 | 775 | 7.34 |
| 10/09/2026 16:12 | 400 | 7.34 |
| 10/09/2026 16:12 | 10 | 7.34 |
| 10/09/2026 16:12 | 1400 | 7.34 |
| 10/09/2026 16:12 | 1400 | 7.34 |
| 10/09/2026 16:11 | 800 | 7.335 |
| 10/09/2026 16:11 | 10 | 7.335 |
| 10/09/2026 16:11 | 100 | 7.335 |
| 10/09/2026 16:11 | 121 | 7.335 |
| 10/09/2026 16:10 | 1 | 7.335 |
| 10/09/2026 16:10 | 99 | 7.33 |
| 10/09/2026 16:10 | 1500 | 7.33 |
| 10/09/2026 16:10 | 10 | 7.325 |
| 10/09/2026 16:09 | 1394 | 7.33 |
| 10/09/2026 16:09 | 180 | 7.33 |
| 10/09/2026 16:09 | 140 | 7.33 |
| 10/09/2026 16:09 | 200 | 7.33 |
| 10/09/2026 16:09 | 100 | 7.325 |
| 10/09/2026 16:09 | 287 | 7.325 |
| 10/09/2026 16:09 | 636 | 7.33 |
| 10/09/2026 16:09 | 300 | 7.33 |
| 10/09/2026 16:08 | 382 | 7.335 |
| 10/09/2026 16:08 | 200 | 7.34 |
| 10/09/2026 16:08 | 50 | 7.32 |
| 10/09/2026 16:08 | 10 | 7.31 |
| 10/09/2026 16:08 | 5 | 7.31 |
| 10/09/2026 16:08 | 100 | 7.305 |
| 10/09/2026 16:07 | 417 | 7.305 |
| 10/09/2026 16:07 | 500 | 7.31 |
| 10/09/2026 16:07 | 120 | 7.31 |
| 10/09/2026 16:07 | 100 | 7.31 |
| 10/09/2026 16:07 | 100 | 7.305 |
| 10/09/2026 16:07 | 100 | 7.315 |
| 10/09/2026 16:06 | 775 | 7.31 |
| 10/09/2026 16:06 | 775 | 7.31 |
| 10/09/2026 16:06 | 775 | 7.31 |
| 10/09/2026 16:06 | 100 | 7.30 |
| 10/09/2026 16:06 | 775 | 7.30 |
| 10/09/2026 16:06 | 3100 | 7.30 |
| 10/09/2026 16:06 | 100 | 7.30 |
| 10/09/2026 16:06 | 226 | 7.30 |
| 10/09/2026 16:06 | 4 | 7.30 |
| 10/09/2026 16:06 | 200 | 7.30 |
| 10/09/2026 16:06 | 100 | 7.29 |
| 10/09/2026 16:06 | 1300 | 7.29 |
| 10/09/2026 16:06 | 100 | 7.29 |
| 10/09/2026 16:06 | 575 | 7.29 |
| 10/09/2026 16:06 | 775 | 7.29 |
| 10/09/2026 16:06 | 100 | 7.285 |
| 10/09/2026 16:06 | 200 | 7.285 |
| 10/09/2026 16:06 | 600 | 7.285 |
| 10/09/2026 16:06 | 98 | 7.28 |
| 10/09/2026 16:06 | 10 | 7.28 |
| 10/09/2026 16:06 | 17 | 7.28 |
| 10/09/2026 16:06 | 758 | 7.28 |
| 10/09/2026 16:06 | 842 | 7.28 |
| 10/09/2026 16:06 | 514 | 7.28 |
| 10/09/2026 16:05 | 1934 | 7.29 |
| 10/09/2026 16:05 | 391 | 7.29 |
| 10/09/2026 16:05 | 413 | 7.29 |
| 10/09/2026 16:05 | 2325 | 7.30 |
| 10/09/2026 16:04 | 775 | 7.31 |
| 10/09/2026 16:04 | 3100 | 7.31 |
| 10/09/2026 16:04 | 258 | 7.31 |
| 10/09/2026 16:04 | 600 | 7.315 |
| 10/09/2026 16:04 | 775 | 7.32 |
| 10/09/2026 16:04 | 775 | 7.32 |
| 10/09/2026 16:04 | 775 | 7.32 |
| 10/09/2026 16:04 | 1550 | 7.32 |
| 10/09/2026 16:04 | 140 | 7.32 |
| 10/09/2026 16:04 | 4000 | 7.32 |
| 10/09/2026 16:04 | 200 | 7.33 |
| 10/09/2026 16:04 | 20 | 7.33 |
| 10/09/2026 16:04 | 10 | 7.33 |
| 10/09/2026 16:04 | 100 | 7.33 |
| 10/09/2026 16:03 | 94 | 7.33 |
| 10/09/2026 16:03 | 67 | 7.33 |
| 10/09/2026 16:03 | 180 | 7.33 |
| 10/09/2026 16:03 | 380 | 7.34 |
| 10/09/2026 16:03 | 10 | 7.345 |
| 10/09/2026 16:03 | 775 | 7.35 |
| 10/09/2026 16:03 | 858 | 7.36 |
| 10/09/2026 16:03 | 220 | 7.36 |
| 10/09/2026 16:03 | 95 | 7.36 |
| 10/09/2026 16:03 | 81 | 7.37 |
| 10/09/2026 16:03 | 775 | 7.37 |
| 10/09/2026 16:03 | 775 | 7.37 |
| 10/09/2026 16:03 | 775 | 7.37 |
| 10/09/2026 16:03 | 775 | 7.37 |
| 10/09/2026 16:03 | 576 | 7.37 |
| 10/09/2026 16:03 | 471 | 7.375 |
| 10/09/2026 16:03 | 29 | 7.375 |
| 10/09/2026 16:02 | 1300 | 7.38 |
| 10/09/2026 16:02 | 87 | 7.38 |
| 10/09/2026 16:02 | 100 | 7.38 |
| 10/09/2026 16:02 | 100 | 7.38 |
| 10/09/2026 16:02 | 200 | 7.38 |
| 10/09/2026 16:02 | 300 | 7.38 |
| 10/09/2026 16:02 | 1250 | 7.38 |
| 10/09/2026 16:02 | 1700 | 7.38 |
| 10/09/2026 16:02 | 400 | 7.37 |
| 10/09/2026 16:02 | 200 | 7.37 |
| 10/09/2026 16:02 | 87 | 7.37 |
| 10/09/2026 16:01 | 20 | 7.37 |
| 10/09/2026 16:01 | 80 | 7.37 |
| 10/09/2026 16:01 | 220 | 7.37 |
| 10/09/2026 16:01 | 80 | 7.38 |
| 10/09/2026 16:01 | 1695 | 7.38 |
| 10/09/2026 16:01 | 120 | 7.38 |
| 10/09/2026 16:01 | 300 | 7.385 |
| 10/09/2026 16:01 | 400 | 7.385 |
| 10/09/2026 16:01 | 300 | 7.385 |
| 10/09/2026 16:01 | 300 | 7.385 |
| 10/09/2026 16:01 | 300 | 7.385 |
| 10/09/2026 16:01 | 400 | 7.385 |
| 10/09/2026 16:01 | 300 | 7.385 |
| 10/09/2026 16:01 | 300 | 7.385 |
| 10/09/2026 16:01 | 300 | 7.385 |
| 10/09/2026 16:01 | 500 | 7.385 |
| 10/09/2026 16:01 | 9 | 7.385 |
| 10/09/2026 16:01 | 59 | 7.385 |
| 10/09/2026 16:01 | 10 | 7.38 |
| 10/09/2026 16:01 | 200 | 7.38 |
| 10/09/2026 16:01 | 1 | 7.375 |
| 10/09/2026 16:00 | 775 | 7.38 |
| 10/09/2026 16:00 | 100 | 7.385 |
| 10/09/2026 16:00 | 300 | 7.385 |
| 10/09/2026 16:00 | 100 | 7.39 |
| 10/09/2026 16:00 | 100 | 7.39 |
| 10/09/2026 16:00 | 1539 | 7.39 |
| 10/09/2026 16:00 | 100 | 7.39 |
| 10/09/2026 16:00 | 293 | 7.39 |
| 10/09/2026 16:00 | 403 | 7.40 |
| 10/09/2026 16:00 | 486 | 7.40 |
| 10/09/2026 16:00 | 100 | 7.41 |
| 10/09/2026 16:00 | 100 | 7.41 |
| 10/09/2026 16:00 | 18 | 7.41 |
| 10/09/2026 16:00 | 82 | 7.41 |
| 10/09/2026 16:00 | 130 | 7.415 |
| 10/09/2026 16:00 | 4 | 7.42 |
| 10/09/2026 16:00 | 100 | 7.42 |
| 10/09/2026 16:00 | 12 | 7.42 |
| 10/09/2026 15:59 | 100 | 7.42 |
| 10/09/2026 15:59 | 3875 | 7.42 |
| 10/09/2026 15:59 | 82 | 7.42 |
| 10/09/2026 15:59 | 900 | 7.42 |
| 10/09/2026 15:59 | 100 | 7.415 |
| 10/09/2026 15:59 | 100 | 7.41 |
| 10/09/2026 15:59 | 227 | 7.42 |
| 10/09/2026 15:59 | 53 | 7.42 |
| 10/09/2026 15:59 | 600 | 7.425 |
| 10/09/2026 15:59 | 117 | 7.425 |
| 10/09/2026 15:59 | 100 | 7.425 |
| 10/09/2026 15:59 | 100 | 7.43 |
| 10/09/2026 15:59 | 380 | 7.43 |
| 10/09/2026 15:58 | 380 | 7.44 |
| 10/09/2026 15:58 | 100 | 7.44 |
| 10/09/2026 15:58 | 300 | 7.44 |
| 10/09/2026 15:58 | 300 | 7.44 |
| 10/09/2026 15:58 | 82 | 7.44 |
| 10/09/2026 15:58 | 300 | 7.44 |
| 10/09/2026 15:58 | 600 | 7.44 |
| 10/09/2026 15:58 | 200 | 7.44 |
| 10/09/2026 15:58 | 3875 | 7.44 |
| 10/09/2026 15:58 | 64 | 7.44 |
| 10/09/2026 15:58 | 600 | 7.44 |
| 10/09/2026 15:58 | 40 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.44 |
| 10/09/2026 15:58 | 38 | 7.44 |
| 10/09/2026 15:58 | 10 | 7.44 |
| 10/09/2026 15:58 | 152 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 158 | 7.445 |
| 10/09/2026 15:58 | 100 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 70 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 10 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 10 | 7.445 |
| 10/09/2026 15:58 | 260 | 7.44 |
| 10/09/2026 15:58 | 30 | 7.44 |
| 10/09/2026 15:58 | 300 | 7.44 |
| 10/09/2026 15:58 | 800 | 7.445 |
| 10/09/2026 15:58 | 64 | 7.44 |
| 10/09/2026 15:58 | 136 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 164 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 200 | 7.445 |
| 10/09/2026 15:58 | 218 | 7.445 |
| 10/09/2026 15:58 | 782 | 7.445 |
| 10/09/2026 15:58 | 95 | 7.44 |
| 10/09/2026 15:58 | 100 | 7.44 |
| 10/09/2026 15:58 | 1500 | 7.44 |
| 10/09/2026 15:58 | 600 | 7.44 |
| 10/09/2026 15:58 | 600 | 7.44 |
| 10/09/2026 15:58 | 4 | 7.44 |
| 10/09/2026 15:58 | 500 | 7.43 |
| 10/09/2026 15:58 | 100 | 7.435 |
| 10/09/2026 15:58 | 531 | 7.43 |
| 10/09/2026 15:58 | 53 | 7.43 |
| 10/09/2026 15:58 | 116 | 7.43 |
| 10/09/2026 15:58 | 600 | 7.43 |
| 10/09/2026 15:58 | 600 | 7.43 |
| 10/09/2026 15:58 | 3875 | 7.42 |
| 10/09/2026 15:58 | 1500 | 7.42 |
| 10/09/2026 15:58 | 775 | 7.41 |
| 10/09/2026 15:58 | 2200 | 7.41 |
| 10/09/2026 15:58 | 772 | 7.41 |
| 10/09/2026 15:58 | 1550 | 7.41 |
| 10/09/2026 15:58 | 28 | 7.40 |
| 10/09/2026 15:58 | 72 | 7.40 |
| 10/09/2026 15:58 | 40 | 7.395 |
| 10/09/2026 15:58 | 40 | 7.395 |
| 10/09/2026 15:58 | 40 | 7.395 |
| 10/09/2026 15:58 | 100 | 7.395 |
| 10/09/2026 15:57 | 40 | 7.395 |
| 10/09/2026 15:57 | 15 | 7.395 |
| 10/09/2026 15:57 | 40 | 7.395 |
| 10/09/2026 15:57 | 40 | 7.395 |
| 10/09/2026 15:57 | 40 | 7.395 |
| 10/09/2026 15:56 | 40 | 7.395 |
| 10/09/2026 15:56 | 300 | 7.40 |
| 10/09/2026 15:56 | 500 | 7.40 |
| 10/09/2026 15:56 | 100 | 7.40 |
| 10/09/2026 15:56 | 972 | 7.40 |
| 10/09/2026 15:56 | 77 | 7.40 |
| 10/09/2026 15:56 | 100 | 7.405 |
| 10/09/2026 15:56 | 100 | 7.41 |
| 10/09/2026 15:56 | 5 | 7.40 |
| 10/09/2026 15:56 | 10 | 7.40 |
| 10/09/2026 15:56 | 5 | 7.40 |
| 10/09/2026 15:56 | 10 | 7.40 |
| 10/09/2026 15:56 | 10 | 7.40 |
| 10/09/2026 15:56 | 700 | 7.395 |
| 10/09/2026 15:56 | 100 | 7.395 |
| 10/09/2026 15:56 | 1 | 7.39 |
| 10/09/2026 15:56 | 80 | 7.39 |
| 10/09/2026 15:56 | 10 | 7.39 |
| 10/09/2026 15:56 | 10 | 7.39 |
| 10/09/2026 15:56 | 5 | 7.39 |
| 10/09/2026 15:56 | 5 | 7.39 |
| 10/09/2026 15:56 | 100 | 7.39 |
| 10/09/2026 15:55 | 100 | 7.39 |
| 10/09/2026 15:55 | 100 | 7.385 |
| 10/09/2026 15:55 | 100 | 7.39 |
| 10/09/2026 15:55 | 74 | 7.38 |
| 10/09/2026 15:55 | 1 | 7.385 |
| 10/09/2026 15:55 | 10 | 7.385 |
| 10/09/2026 15:55 | 10 | 7.385 |
| 10/09/2026 15:55 | 138 | 7.38 |
| 10/09/2026 15:55 | 3 | 7.38 |
| 10/09/2026 15:55 | 73 | 7.38 |
| 10/09/2026 15:55 | 74 | 7.38 |
| 10/09/2026 15:54 | 80 | 7.39 |
| 10/09/2026 15:54 | 20 | 7.39 |
| 10/09/2026 15:54 | 775 | 7.38 |
| 10/09/2026 15:54 | 1100 | 7.38 |
| 10/09/2026 15:54 | 600 | 7.38 |
| 10/09/2026 15:54 | 10 | 7.37 |
| 10/09/2026 15:54 | 5 | 7.37 |
| 10/09/2026 15:54 | 100 | 7.37 |
| 10/09/2026 15:53 | 100 | 7.37 |
| 10/09/2026 15:53 | 236 | 7.365 |
| 10/09/2026 15:53 | 152 | 7.37 |
| 10/09/2026 15:53 | 100 | 7.37 |
| 10/09/2026 15:53 | 363 | 7.36 |
| 10/09/2026 15:53 | 537 | 7.36 |
| 10/09/2026 15:53 | 1 | 7.36 |
| 10/09/2026 15:52 | 500 | 7.355 |
| 10/09/2026 15:52 | 1000 | 7.36 |
| 10/09/2026 15:52 | 20 | 7.36 |
| 10/09/2026 15:52 | 100 | 7.36 |
| 10/09/2026 15:52 | 100 | 7.365 |
| 10/09/2026 15:52 | 600 | 7.365 |
| 10/09/2026 15:51 | 80 | 7.37 |
| 10/09/2026 15:51 | 100 | 7.37 |
| 10/09/2026 15:51 | 5 | 7.37 |
| 10/09/2026 15:51 | 2325 | 7.37 |
| 10/09/2026 15:51 | 200 | 7.36 |
| 10/09/2026 15:50 | 51 | 7.36 |
| 10/09/2026 15:50 | 1 | 7.36 |
| 10/09/2026 15:50 | 34 | 7.36 |
| 10/09/2026 15:50 | 100 | 7.36 |
| 10/09/2026 15:50 | 10 | 7.36 |
| 10/09/2026 15:49 | 1000 | 7.35 |
| 10/09/2026 15:49 | 100 | 7.35 |
| 10/09/2026 15:49 | 30 | 7.36 |
| 10/09/2026 15:49 | 600 | 7.36 |
| 10/09/2026 15:49 | 69 | 7.36 |
| 10/09/2026 15:49 | 1 | 7.36 |
| 10/09/2026 15:49 | 1 | 7.36 |
| 10/09/2026 15:48 | 80 | 7.37 |
| 10/09/2026 15:48 | 200 | 7.37 |
| 10/09/2026 15:48 | 280 | 7.38 |
| 10/09/2026 15:48 | 506 | 7.38 |
| 10/09/2026 15:48 | 94 | 7.38 |
| 10/09/2026 15:48 | 285 | 7.38 |
| 10/09/2026 15:47 | 20 | 7.385 |
| 10/09/2026 15:47 | 50 | 7.385 |
| 10/09/2026 15:47 | 50 | 7.385 |
| 10/09/2026 15:47 | 10 | 7.385 |
| 10/09/2026 15:47 | 1550 | 7.38 |
| 10/09/2026 15:47 | 100 | 7.38 |
| 10/09/2026 15:47 | 2325 | 7.38 |
| 10/09/2026 15:47 | 775 | 7.37 |
| 10/09/2026 15:47 | 600 | 7.37 |
| 10/09/2026 15:47 | 775 | 7.37 |
| 10/09/2026 15:47 | 775 | 7.37 |
| 10/09/2026 15:46 | 500 | 7.36 |
| 10/09/2026 15:46 | 10 | 7.365 |
| 10/09/2026 15:46 | 50 | 7.365 |
| 10/09/2026 15:46 | 400 | 7.36 |
| 10/09/2026 15:46 | 10 | 7.36 |
| 10/09/2026 15:46 | 301 | 7.36 |
| 10/09/2026 15:46 | 99 | 7.36 |
| 10/09/2026 15:46 | 100 | 7.36 |
| 10/09/2026 15:46 | 50 | 7.355 |
| 10/09/2026 15:46 | 50 | 7.355 |
| 10/09/2026 15:46 | 1 | 7.355 |
| 10/09/2026 15:45 | 100 | 7.355 |
| 10/09/2026 15:45 | 100 | 7.35 |
| 10/09/2026 15:45 | 780 | 7.35 |
| 10/09/2026 15:45 | 100 | 7.35 |
| 10/09/2026 15:45 | 2320 | 7.35 |
| 10/09/2026 15:45 | 5 | 7.35 |
| 10/09/2026 15:45 | 100 | 7.345 |
| 10/09/2026 15:45 | 600 | 7.34 |
| 10/09/2026 15:45 | 775 | 7.34 |
| 10/09/2026 15:45 | 2325 | 7.34 |
| 10/09/2026 15:45 | 16 | 7.335 |
| 10/09/2026 15:45 | 200 | 7.33 |
| 10/09/2026 15:45 | 200 | 7.33 |
| 10/09/2026 15:45 | 52 | 7.33 |
| 10/09/2026 15:45 | 48 | 7.33 |
| 10/09/2026 15:45 | 1900 | 7.32 |
| 10/09/2026 15:44 | 1 | 7.315 |
| 10/09/2026 15:44 | 200 | 7.32 |
| 10/09/2026 15:44 | 200 | 7.32 |
| 10/09/2026 15:44 | 400 | 7.32 |
| 10/09/2026 15:44 | 15 | 7.32 |
| 10/09/2026 15:44 | 600 | 7.32 |
| 10/09/2026 15:44 | 600 | 7.335 |
| 10/09/2026 15:44 | 15 | 7.34 |
| 10/09/2026 15:43 | 13 | 7.34 |
| 10/09/2026 15:43 | 100 | 7.335 |
| 10/09/2026 15:43 | 44 | 7.34 |
| 10/09/2026 15:43 | 10 | 7.33 |
| 10/09/2026 15:43 | 5 | 7.33 |
| 10/09/2026 15:43 | 400 | 7.33 |
| 10/09/2026 15:42 | 1 | 7.33 |
| 10/09/2026 15:42 | 2 | 7.335 |
| 10/09/2026 15:42 | 600 | 7.33 |
| 10/09/2026 15:42 | 5 | 7.335 |
| 10/09/2026 15:42 | 1 | 7.34 |
| 10/09/2026 15:42 | 11 | 7.34 |
| 10/09/2026 15:42 | 100 | 7.345 |
| 10/09/2026 15:42 | 600 | 7.345 |
| 10/09/2026 15:42 | 55 | 7.35 |
| 10/09/2026 15:42 | 400 | 7.35 |
| 10/09/2026 15:42 | 100 | 7.35 |
| 10/09/2026 15:42 | 600 | 7.35 |
| 10/09/2026 15:42 | 40 | 7.355 |
| 10/09/2026 15:42 | 10 | 7.355 |
| 10/09/2026 15:42 | 5 | 7.36 |
| 10/09/2026 15:41 | 24 | 7.36 |
| 10/09/2026 15:41 | 3875 | 7.35 |
| 10/09/2026 15:41 | 100 | 7.35 |
| 10/09/2026 15:41 | 20 | 7.35 |
| 10/09/2026 15:41 | 1100 | 7.345 |
| 10/09/2026 15:41 | 10 | 7.34 |
| 10/09/2026 15:41 | 1 | 7.35 |
| 10/09/2026 15:41 | 44 | 7.35 |
| 10/09/2026 15:41 | 775 | 7.34 |
| 10/09/2026 15:41 | 775 | 7.34 |
| 10/09/2026 15:41 | 1550 | 7.34 |
| 10/09/2026 15:41 | 10 | 7.34 |
| 10/09/2026 15:41 | 2800 | 7.34 |
| 10/09/2026 15:41 | 80 | 7.34 |
| 10/09/2026 15:40 | 1 | 7.335 |
| 10/09/2026 15:40 | 1 | 7.33 |
| 10/09/2026 15:40 | 3 | 7.33 |
| 10/09/2026 15:40 | 1 | 7.33 |
| 10/09/2026 15:40 | 500 | 7.33 |
| 10/09/2026 15:40 | 600 | 7.33 |
| 10/09/2026 15:40 | 9 | 7.34 |
| 10/09/2026 15:40 | 11 | 7.34 |
| 10/09/2026 15:40 | 5 | 7.33 |
| 10/09/2026 15:40 | 3 | 7.335 |
| 10/09/2026 15:40 | 3 | 7.335 |
| 10/09/2026 15:40 | 3 | 7.34 |
| 10/09/2026 15:40 | 2 | 7.34 |
| 10/09/2026 15:40 | 7 | 7.345 |
| 10/09/2026 15:40 | 1 | 7.34 |
| 10/09/2026 15:40 | 33 | 7.34 |
| 10/09/2026 15:40 | 36 | 7.34 |
| 10/09/2026 15:39 | 33 | 7.35 |
| 10/09/2026 15:39 | 36 | 7.35 |
| 10/09/2026 15:39 | 29 | 7.35 |
| 10/09/2026 15:39 | 200 | 7.35 |
| 10/09/2026 15:39 | 100 | 7.35 |
| 10/09/2026 15:39 | 6210 | 7.35 |
| 10/09/2026 15:39 | 1354 | 7.35 |
| 10/09/2026 15:39 | 100 | 7.355 |
| 10/09/2026 15:39 | 100 | 7.355 |
| 10/09/2026 15:39 | 100 | 7.355 |
| 10/09/2026 15:39 | 100 | 7.355 |
| 10/09/2026 15:39 | 100 | 7.36 |
| 10/09/2026 15:38 | 161 | 7.36 |
| 10/09/2026 15:38 | 39 | 7.36 |
| 10/09/2026 15:38 | 600 | 7.36 |
| 10/09/2026 15:38 | 39 | 7.36 |
| 10/09/2026 15:38 | 24 | 7.36 |
| 10/09/2026 15:38 | 20 | 7.36 |
| 10/09/2026 15:38 | 100 | 7.36 |
| 10/09/2026 15:38 | 180 | 7.36 |
| 10/09/2026 15:38 | 100 | 7.365 |
| 10/09/2026 15:38 | 8 | 7.37 |
| 10/09/2026 15:38 | 10 | 7.36 |
| 10/09/2026 15:38 | 100 | 7.36 |
| 10/09/2026 15:38 | 1 | 7.36 |
| 10/09/2026 15:38 | 9 | 7.37 |
| 10/09/2026 15:38 | 400 | 7.37 |
| 10/09/2026 15:38 | 600 | 7.37 |
| 10/09/2026 15:38 | 45 | 7.37 |
| 10/09/2026 15:38 | 8 | 7.38 |
| 10/09/2026 15:38 | 29 | 7.375 |
| 10/09/2026 15:37 | 200 | 7.38 |
| 10/09/2026 15:37 | 600 | 7.38 |
| 10/09/2026 15:37 | 600 | 7.38 |
| 10/09/2026 15:37 | 600 | 7.38 |
| 10/09/2026 15:37 | 45 | 7.38 |
| 10/09/2026 15:37 | 140 | 7.38 |
| 10/09/2026 15:37 | 5 | 7.38 |
| 10/09/2026 15:37 | 60 | 7.385 |
| 10/09/2026 15:37 | 60 | 7.385 |
| 10/09/2026 15:37 | 60 | 7.385 |
| 10/09/2026 15:37 | 60 | 7.385 |
| 10/09/2026 15:37 | 1 | 7.385 |
| 10/09/2026 15:37 | 60 | 7.385 |
| 10/09/2026 15:37 | 7 | 7.39 |
| 10/09/2026 15:37 | 5 | 7.39 |
| 10/09/2026 15:36 | 2 | 7.39 |
| 10/09/2026 15:36 | 100 | 7.40 |
| 10/09/2026 15:36 | 600 | 7.40 |
| 10/09/2026 15:36 | 191 | 7.40 |
| 10/09/2026 15:36 | 200 | 7.40 |
| 10/09/2026 15:36 | 300 | 7.40 |
| 10/09/2026 15:36 | 30 | 7.405 |
| 10/09/2026 15:36 | 30 | 7.405 |
| 10/09/2026 15:36 | 30 | 7.405 |
| 10/09/2026 15:36 | 100 | 7.405 |
| 10/09/2026 15:36 | 10 | 7.405 |
| 10/09/2026 15:36 | 10 | 7.405 |
| 10/09/2026 15:36 | 775 | 7.40 |
| 10/09/2026 15:36 | 775 | 7.40 |
| 10/09/2026 15:36 | 775 | 7.40 |
| 10/09/2026 15:36 | 1400 | 7.40 |
| 10/09/2026 15:36 | 500 | 7.40 |
| 10/09/2026 15:36 | 100 | 7.40 |
| 10/09/2026 15:36 | 875 | 7.39 |
| 10/09/2026 15:36 | 1450 | 7.39 |
| 10/09/2026 15:35 | 100 | 7.39 |
| 10/09/2026 15:35 | 702 | 7.385 |
| 10/09/2026 15:35 | 1334 | 7.385 |
| 10/09/2026 15:35 | 64 | 7.38 |
| 10/09/2026 15:35 | 1300 | 7.38 |
| 10/09/2026 15:35 | 83 | 7.38 |
| 10/09/2026 15:35 | 17 | 7.38 |
| 10/09/2026 15:35 | 417 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.38 |
| 10/09/2026 15:35 | 83 | 7.38 |
| 10/09/2026 15:35 | 17 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.38 |
| 10/09/2026 15:35 | 300 | 7.38 |
| 10/09/2026 15:35 | 1000 | 7.38 |
| 10/09/2026 15:35 | 400 | 7.38 |
| 10/09/2026 15:35 | 64 | 7.38 |
| 10/09/2026 15:35 | 64 | 7.38 |
| 10/09/2026 15:35 | 775 | 7.38 |
| 10/09/2026 15:35 | 600 | 7.38 |
| 10/09/2026 15:35 | 235 | 7.38 |
| 10/09/2026 15:35 | 300 | 7.38 |
| 10/09/2026 15:35 | 8 | 7.38 |
| 10/09/2026 15:35 | 500 | 7.385 |
| 10/09/2026 15:35 | 417 | 7.385 |
| 10/09/2026 15:35 | 1700 | 7.385 |
| 10/09/2026 15:35 | 2325 | 7.38 |
| 10/09/2026 15:35 | 300 | 7.38 |
| 10/09/2026 15:35 | 5 | 7.38 |
| 10/09/2026 15:35 | 3 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.38 |
| 10/09/2026 15:35 | 99 | 7.38 |
| 10/09/2026 15:35 | 501 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.38 |
| 10/09/2026 15:35 | 300 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.38 |
| 10/09/2026 15:35 | 300 | 7.38 |
| 10/09/2026 15:35 | 40 | 7.385 |
| 10/09/2026 15:35 | 300 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.38 |
| 10/09/2026 15:35 | 1400 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.38 |
| 10/09/2026 15:35 | 300 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.38 |
| 10/09/2026 15:35 | 100 | 7.385 |
| 10/09/2026 15:35 | 40 | 7.385 |
| 10/09/2026 15:35 | 200 | 7.38 |
| 10/09/2026 15:35 | 1 | 7.375 |
| 10/09/2026 15:34 | 50 | 7.365 |
| 10/09/2026 15:34 | 50 | 7.375 |
| 10/09/2026 15:34 | 50 | 7.375 |
| 10/09/2026 15:34 | 50 | 7.375 |
| 10/09/2026 15:34 | 180 | 7.37 |
| 10/09/2026 15:34 | 100 | 7.38 |
| 10/09/2026 15:34 | 5 | 7.39 |
| 10/09/2026 15:34 | 180 | 7.39 |
| 10/09/2026 15:34 | 70 | 7.395 |
| 10/09/2026 15:34 | 100 | 7.39 |
| 10/09/2026 15:34 | 775 | 7.39 |
| 10/09/2026 15:34 | 100 | 7.39 |
| 10/09/2026 15:33 | 70 | 7.385 |
| 10/09/2026 15:33 | 70 | 7.385 |
| 10/09/2026 15:33 | 70 | 7.385 |
| 10/09/2026 15:33 | 180 | 7.39 |
| 10/09/2026 15:33 | 775 | 7.39 |
| 10/09/2026 15:33 | 775 | 7.39 |
| 10/09/2026 15:33 | 541 | 7.39 |
| 10/09/2026 15:33 | 500 | 7.395 |
| 10/09/2026 15:33 | 9 | 7.40 |
| 10/09/2026 15:33 | 300 | 7.40 |
| 10/09/2026 15:33 | 775 | 7.40 |
| 10/09/2026 15:33 | 3100 | 7.40 |
| 10/09/2026 15:33 | 300 | 7.40 |
| 10/09/2026 15:33 | 120 | 7.40 |
| 10/09/2026 15:33 | 281 | 7.41 |
| 10/09/2026 15:33 | 200 | 7.41 |
| 10/09/2026 15:33 | 119 | 7.41 |
| 10/09/2026 15:33 | 49 | 7.41 |
| 10/09/2026 15:33 | 57 | 7.41 |
| 10/09/2026 15:33 | 75 | 7.41 |
| 10/09/2026 15:33 | 136 | 7.41 |
| 10/09/2026 15:33 | 380 | 7.41 |
| 10/09/2026 15:33 | 9 | 7.41 |
| 10/09/2026 15:33 | 91 | 7.41 |
| 10/09/2026 15:33 | 91 | 7.41 |
| 10/09/2026 15:33 | 200 | 7.41 |
| 10/09/2026 15:33 | 9 | 7.41 |
| 10/09/2026 15:33 | 600 | 7.415 |
| 10/09/2026 15:33 | 775 | 7.41 |
| 10/09/2026 15:33 | 600 | 7.41 |
| 10/09/2026 15:33 | 1450 | 7.41 |
| 10/09/2026 15:33 | 100 | 7.41 |
| 10/09/2026 15:33 | 800 | 7.40 |
| 10/09/2026 15:33 | 300 | 7.40 |
| 10/09/2026 15:33 | 1700 | 7.405 |
| 10/09/2026 15:33 | 560 | 7.405 |
| 10/09/2026 15:33 | 40 | 7.405 |
| 10/09/2026 15:33 | 775 | 7.40 |
| 10/09/2026 15:33 | 775 | 7.40 |
| 10/09/2026 15:33 | 1550 | 7.40 |
| 10/09/2026 15:33 | 35 | 7.40 |
| 10/09/2026 15:33 | 230 | 7.40 |
| 10/09/2026 15:33 | 35 | 7.40 |
| 10/09/2026 15:33 | 265 | 7.40 |
| 10/09/2026 15:33 | 265 | 7.405 |
| 10/09/2026 15:33 | 35 | 7.40 |
| 10/09/2026 15:33 | 35 | 7.405 |
| 10/09/2026 15:33 | 35 | 7.405 |
| 10/09/2026 15:33 | 265 | 7.405 |
| 10/09/2026 15:33 | 79 | 7.405 |
| 10/09/2026 15:33 | 221 | 7.405 |
| 10/09/2026 15:33 | 179 | 7.405 |
| 10/09/2026 15:33 | 203 | 7.40 |
| 10/09/2026 15:33 | 190 | 7.40 |
| 10/09/2026 15:33 | 190 | 7.40 |
| 10/09/2026 15:33 | 117 | 7.40 |
| 10/09/2026 15:33 | 214 | 7.38 |
| 10/09/2026 15:33 | 246 | 7.38 |
| 10/09/2026 15:33 | 226 | 7.38 |
| 10/09/2026 15:33 | 2 | 7.38 |
| 10/09/2026 15:33 | 775 | 7.37 |
| 10/09/2026 15:33 | 2325 | 7.37 |
| 10/09/2026 15:33 | 129 | 7.36 |
| 10/09/2026 15:33 | 100 | 7.36 |
| 10/09/2026 15:33 | 600 | 7.36 |
| 10/09/2026 15:32 | 775 | 7.35 |
| 10/09/2026 15:32 | 775 | 7.35 |
| 10/09/2026 15:32 | 775 | 7.35 |
| 10/09/2026 15:32 | 500 | 7.34 |
| 10/09/2026 15:32 | 30 | 7.33 |
| 10/09/2026 15:32 | 180 | 7.34 |
| 10/09/2026 15:31 | 100 | 7.35 |
| 10/09/2026 15:31 | 120 | 7.35 |
| 10/09/2026 15:31 | 775 | 7.36 |
| 10/09/2026 15:31 | 775 | 7.36 |
| 10/09/2026 15:31 | 9 | 7.37 |
| 10/09/2026 15:31 | 64 | 7.37 |
| 10/09/2026 15:31 | 100 | 7.37 |
| 10/09/2026 15:31 | 20 | 7.37 |
| 10/09/2026 15:31 | 500 | 7.37 |
| 10/09/2026 15:31 | 600 | 7.375 |
| 10/09/2026 15:31 | 775 | 7.37 |
| 10/09/2026 15:31 | 5 | 7.36 |
| 10/09/2026 15:31 | 1 | 7.36 |
| 10/09/2026 15:31 | 500 | 7.355 |
| 10/09/2026 15:31 | 180 | 7.36 |
| 10/09/2026 15:30 | 140 | 7.38 |
| 10/09/2026 15:30 | 140 | 7.385 |
| 10/09/2026 15:30 | 775 | 7.38 |
| 10/09/2026 15:30 | 600 | 7.38 |
| 10/09/2026 15:30 | 332 | 7.40 |
| 10/09/2026 15:30 | 100 | 7.40 |
| 10/09/2026 15:30 | 968 | 7.40 |
| 10/09/2026 15:30 | 600 | 7.40 |
| 10/09/2026 15:30 | 471 | 7.40 |
| 10/09/2026 15:30 | 6 | 7.41 |
| 10/09/2026 15:30 | 775 | 7.41 |
| 10/09/2026 15:30 | 63 | 7.40 |
| 10/09/2026 15:30 | 2180 | 7.40 |
| 10/09/2026 15:30 | 1550 | 7.40 |
| 10/09/2026 15:30 | 516 | 7.39 |
| 10/09/2026 15:30 | 600 | 7.39 |
| 10/09/2026 15:30 | 500 | 7.39 |
| 10/09/2026 15:30 | 300 | 7.39 |
| 10/09/2026 15:30 | 2100 | 7.39 |
| 10/09/2026 15:30 | 400 | 7.39 |
| 10/09/2026 15:30 | 600 | 7.39 |
| 10/09/2026 15:30 | 100 | 7.405 |
| 10/09/2026 15:30 | 90 | 7.405 |
| 10/09/2026 15:30 | 10 | 7.405 |
| 10/09/2026 15:30 | 1 | 7.40 |
| 10/09/2026 15:30 | 994 | 7.41 |
| 10/09/2026 15:30 | 775 | 7.41 |
| 10/09/2026 15:30 | 491 | 7.41 |
| 10/09/2026 15:30 | 21400 | 7.41 |
| 10/09/2026 15:28 | 245 | 7.42 |
| 10/09/2026 15:27 | 109 | 7.44 |
| 10/09/2026 15:27 | 109 | 7.44 |
| 10/09/2026 15:27 | 109 | 7.44 |
| 10/09/2026 15:27 | 109 | 7.44 |
| 10/09/2026 15:27 | 109 | 7.44 |
| 10/09/2026 15:27 | 109 | 7.44 |
| 10/09/2026 15:27 | 109 | 7.44 |
| 10/09/2026 15:27 | 109 | 7.44 |
| 10/09/2026 15:27 | 109 | 7.44 |
| 10/09/2026 15:19 | 100 | 7.47 |
| 10/09/2026 15:19 | 1000 | 7.46 |
| 10/09/2026 15:19 | 775 | 7.46 |
| 10/09/2026 15:19 | 907 | 7.46 |
| 10/09/2026 15:19 | 643 | 7.46 |
| 10/09/2026 15:10 | 100 | 7.38 |
| 10/09/2026 15:10 | 54 | 7.38 |
| 10/09/2026 15:10 | 46 | 7.38 |
| 10/09/2026 15:09 | 70 | 7.37 |
| 10/09/2026 15:09 | 80 | 7.37 |
| 10/09/2026 15:07 | 775 | 7.34 |
| 10/09/2026 15:05 | 70 | 7.36 |
| 10/09/2026 15:05 | 334 | 7.36 |
| 10/09/2026 14:30 | 100 | 7.36 |
| 10/09/2026 14:30 | 100 | 7.36 |