Minerva Neurosci Rg
NERV
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 21:21:29
Geld
16.10.2026 - 21:31:51
Geld
Volumen 		Brief
16.10.2026 - 21:31:51
Brief
Volumen
2.34
-0.08 ( -3.31% )
2.28
100
2.38
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 21:30 81 2.33
10/16/2026 21:30 55 2.33
10/16/2026 21:30 45 2.33
10/16/2026 21:30 1 2.34
10/16/2026 21:30 4 2.34
10/16/2026 21:30 6 2.37
10/16/2026 21:30 2 2.37
10/16/2026 21:30 34 2.355
10/16/2026 21:29 43 2.355
10/16/2026 21:29 83 2.35
10/16/2026 21:29 4 2.35
10/16/2026 21:29 14 2.35
10/16/2026 21:28 5 2.35
10/16/2026 21:27 3 2.36
10/16/2026 21:26 3 2.36
10/16/2026 21:26 3 2.35
10/16/2026 21:25 74 2.36
10/16/2026 21:25 3 2.35
10/16/2026 21:24 3 2.35
10/16/2026 21:24 6 2.36
10/16/2026 21:24 2 2.36
10/16/2026 21:23 3 2.35
10/16/2026 21:23 3 2.35
10/16/2026 21:22 5 2.36
10/16/2026 21:22 1 2.36
10/16/2026 21:21 40 2.34
10/16/2026 21:21 27 2.34
10/16/2026 21:21 100 2.34
10/16/2026 21:21 5 2.35
10/16/2026 21:21 11 2.35
10/16/2026 21:21 49 2.355
10/16/2026 21:21 100 2.355
10/16/2026 21:21 1 2.36
10/16/2026 21:21 1 2.36
10/16/2026 21:21 78 2.36
10/16/2026 21:21 36 2.36
10/16/2026 21:21 1 2.36
10/16/2026 21:20 5 2.37
10/16/2026 21:19 5 2.37
10/16/2026 21:19 49 2.36
10/16/2026 21:19 5 2.37
10/16/2026 21:19 5 2.37
10/16/2026 21:19 5 2.37
10/16/2026 21:19 10 2.37
10/16/2026 21:19 10 2.37
10/16/2026 21:18 6 2.36
10/16/2026 21:18 19 2.36
10/16/2026 21:18 10 2.37
10/16/2026 21:18 1 2.36
10/16/2026 21:18 10 2.36
10/16/2026 21:18 10 2.37
10/16/2026 21:18 10 2.37
10/16/2026 21:18 10 2.37
10/16/2026 21:14 10 2.37
10/16/2026 21:12 27 2.36
10/16/2026 21:12 39 2.36
10/16/2026 21:12 61 2.36
10/16/2026 21:12 20 2.35
10/16/2026 21:12 10 2.35
10/16/2026 21:12 85 2.335
10/16/2026 21:11 10 2.335
10/16/2026 21:10 61 2.335
10/16/2026 21:10 10 2.335
10/16/2026 21:09 10 2.335
10/16/2026 21:09 13 2.335
10/16/2026 21:08 12 2.33
10/16/2026 21:08 10 2.33
10/16/2026 21:07 1 2.34
10/16/2026 21:06 6 2.34
10/16/2026 21:06 9 2.33
10/16/2026 21:06 1 2.33
10/16/2026 21:05 78 2.345
10/16/2026 21:05 22 2.345
10/16/2026 21:05 10 2.355
10/16/2026 21:04 26 2.355
10/16/2026 21:04 39 2.35
10/16/2026 21:02 25 2.36
10/16/2026 21:02 29 2.35
10/16/2026 21:00 1 2.38
10/16/2026 20:59 32 2.34
10/16/2026 20:59 1 2.35
10/16/2026 20:59 1 2.35
10/16/2026 20:59 1 2.35
10/16/2026 20:59 1 2.35
10/16/2026 20:58 58 2.36
10/16/2026 20:52 89 2.36
10/16/2026 20:52 11 2.36
10/16/2026 20:52 44 2.36
10/16/2026 20:52 100 2.35
10/16/2026 20:52 21 2.35
10/16/2026 20:52 56 2.36
10/16/2026 20:52 24 2.36
10/16/2026 20:51 32 2.345
10/16/2026 20:51 80 2.35
10/16/2026 20:50 28 2.35
10/16/2026 20:48 20 2.35
10/16/2026 20:47 13 2.345
10/16/2026 20:45 10 2.345
10/16/2026 20:44 10 2.345
10/16/2026 20:42 10 2.35
10/16/2026 20:41 100 2.36
10/16/2026 20:41 71 2.36
10/16/2026 20:41 5 2.35
10/16/2026 20:40 9 2.35
10/16/2026 20:39 15 2.34
10/16/2026 20:39 10 2.35
10/16/2026 20:39 10 2.36
10/16/2026 20:34 26 2.355
10/16/2026 20:34 39 2.35
10/16/2026 20:34 16 2.35
10/16/2026 20:30 4 2.34
10/16/2026 20:30 1 2.34
10/16/2026 20:30 10 2.34
10/16/2026 20:30 35 2.34
10/16/2026 20:30 3 2.34
10/16/2026 20:30 9 2.34
10/16/2026 20:30 28 2.34
10/16/2026 20:30 10 2.34
10/16/2026 20:29 7 2.34
10/16/2026 20:29 10 2.34
10/16/2026 20:29 6 2.34
10/16/2026 20:29 10 2.34
10/16/2026 20:29 9 2.34
10/16/2026 20:28 80 2.35
10/16/2026 20:27 4 2.35
10/16/2026 20:27 12 2.35
10/16/2026 20:27 12 2.35
10/16/2026 20:27 13 2.35
10/16/2026 20:26 2 2.335
10/16/2026 20:24 2 2.335
10/16/2026 20:23 2 2.335
10/16/2026 20:21 2 2.335
10/16/2026 20:20 5 2.335
10/16/2026 20:15 22 2.35
10/16/2026 20:15 78 2.35
10/16/2026 20:15 15 2.35
10/16/2026 20:15 14 2.35
10/16/2026 20:15 38 2.35
10/16/2026 20:15 1 2.35
10/16/2026 20:15 25 2.35
10/16/2026 20:15 25 2.35
10/16/2026 20:15 38 2.35
10/16/2026 20:15 14 2.35
10/16/2026 20:15 25 2.35
10/16/2026 20:15 100 2.35
10/16/2026 20:15 15 2.35
10/16/2026 20:15 100 2.35
10/16/2026 20:15 33 2.35
10/16/2026 20:15 100 2.35
10/16/2026 20:15 24 2.35
10/16/2026 20:15 55 2.35
10/16/2026 20:15 25 2.34
10/16/2026 20:15 17 2.34
10/16/2026 20:15 13 2.34
10/16/2026 20:15 14 2.34
10/16/2026 20:15 32 2.32
10/16/2026 20:15 1 2.33
10/16/2026 20:15 1 2.33
10/16/2026 20:15 1 2.33
10/16/2026 20:15 1 2.33
10/16/2026 20:15 34 2.33
10/16/2026 20:15 100 2.335
10/16/2026 20:10 52 2.335
10/16/2026 20:10 1 2.34
10/16/2026 20:10 1 2.34
10/16/2026 20:10 51 2.34
10/16/2026 20:10 22 2.34
10/16/2026 20:10 13 2.34
10/16/2026 20:10 32 2.34
10/16/2026 20:10 100 2.34
10/16/2026 20:10 22 2.33
10/16/2026 20:10 100 2.33
10/16/2026 20:10 100 2.33
10/16/2026 20:10 13 2.33
10/16/2026 20:10 100 2.33
10/16/2026 20:07 25 2.32
10/16/2026 20:06 100 2.32
10/16/2026 20:04 60 2.32
10/16/2026 20:04 20 2.32
10/16/2026 20:04 80 2.32
10/16/2026 20:03 76 2.31
10/16/2026 20:03 28 2.32
10/16/2026 20:03 27 2.32
10/16/2026 20:03 100 2.32
10/16/2026 20:03 6 2.33
10/16/2026 20:03 100 2.33
10/16/2026 20:03 20 2.33
10/16/2026 20:03 12 2.33
10/16/2026 20:03 21 2.33
10/16/2026 20:03 100 2.32
10/16/2026 20:02 100 2.32
10/16/2026 20:00 29 2.33
10/16/2026 20:00 100 2.33
10/16/2026 20:00 6 2.32
10/16/2026 20:00 6 2.32
10/16/2026 20:00 5 2.32
10/16/2026 19:59 9 2.30
10/16/2026 19:56 18 2.305
10/16/2026 19:55 6 2.305
10/16/2026 19:54 8 2.305
10/16/2026 19:52 5 2.305
10/16/2026 19:51 5 2.305
10/16/2026 19:48 34 2.31
10/16/2026 19:48 5 2.32
10/16/2026 19:47 34 2.31
10/16/2026 19:47 5 2.32
10/16/2026 19:46 2 2.32
10/16/2026 19:46 5 2.32
10/16/2026 19:46 95 2.32
10/16/2026 19:46 5 2.33
10/16/2026 19:46 5 2.33
10/16/2026 19:46 14 2.34
10/16/2026 19:46 16 2.34
10/16/2026 19:46 17 2.34
10/16/2026 19:46 9 2.34
10/16/2026 19:46 44 2.34
10/16/2026 19:44 16 2.35
10/16/2026 19:44 44 2.35
10/16/2026 19:44 9 2.35
10/16/2026 19:44 17 2.35
10/16/2026 19:44 24 2.33
10/16/2026 19:44 10 2.34
10/16/2026 19:44 10 2.34
10/16/2026 19:43 10 2.34
10/16/2026 19:42 10 2.345
10/16/2026 19:41 10 2.34
10/16/2026 19:39 10 2.355
10/16/2026 19:38 10 2.36
10/16/2026 19:38 1 2.34
10/16/2026 19:27 10 2.34
10/16/2026 19:27 1 2.32
10/16/2026 19:26 1 2.32
10/16/2026 19:26 6 2.325
10/16/2026 19:26 1 2.32
10/16/2026 19:24 10 2.32
10/16/2026 19:24 16 2.32
10/16/2026 19:24 8 2.32
10/16/2026 19:24 16 2.33
10/16/2026 19:24 8 2.33
10/16/2026 19:24 16 2.33
10/16/2026 19:24 13 2.33
10/16/2026 19:24 16 2.33
10/16/2026 19:24 8 2.33
10/16/2026 19:24 13 2.33
10/16/2026 19:24 13 2.33
10/16/2026 19:24 8 2.33
10/16/2026 19:24 16 2.33
10/16/2026 19:24 70 2.33
10/16/2026 19:24 30 2.33
10/16/2026 19:24 13 2.33
10/16/2026 19:24 40 2.31
10/16/2026 19:19 70 2.31
10/16/2026 19:19 5 2.32
10/16/2026 19:19 5 2.32
10/16/2026 19:19 20 2.32
10/16/2026 19:17 1 2.32
10/16/2026 19:15 8 2.32
10/16/2026 19:15 6 2.32
10/16/2026 19:15 11 2.32
10/16/2026 19:15 32 2.33
10/16/2026 19:15 11 2.33
10/16/2026 19:15 6 2.32
10/16/2026 19:15 20 2.32
10/16/2026 19:14 8 2.32
10/16/2026 19:10 91 2.34
10/16/2026 19:10 4 2.33
10/16/2026 19:09 100 2.32
10/16/2026 19:09 15 2.32
10/16/2026 19:09 10 2.32
10/16/2026 19:09 80 2.33
10/16/2026 19:06 33 2.32
10/16/2026 19:06 11 2.30
10/16/2026 19:06 40 2.30
10/16/2026 19:06 10 2.31
10/16/2026 19:01 10 2.325
10/16/2026 19:00 5 2.34
10/16/2026 19:00 1 2.325
10/16/2026 19:00 6 2.325
10/16/2026 18:58 1 2.325
10/16/2026 18:53 10 2.325
10/16/2026 18:51 84 2.325
10/16/2026 18:50 98 2.325
10/16/2026 18:50 2 2.32
10/16/2026 18:50 5 2.32
10/16/2026 18:50 33 2.32
10/16/2026 18:48 6 2.335
10/16/2026 18:45 22 2.34
10/16/2026 18:45 61 2.33
10/16/2026 18:45 25 2.34
10/16/2026 18:45 14 2.34
10/16/2026 18:40 39 2.34
10/16/2026 18:40 10 2.345
10/16/2026 18:39 21 2.345
10/16/2026 18:38 38 2.33
10/16/2026 18:38 62 2.34
10/16/2026 18:37 22 2.35
10/16/2026 18:37 20 2.35
10/16/2026 18:37 40 2.35
10/16/2026 18:37 60 2.35
10/16/2026 18:37 62 2.35
10/16/2026 18:37 1 2.35
10/16/2026 18:37 116 2.35
10/16/2026 18:37 84 2.35
10/16/2026 18:37 161 2.35
10/16/2026 18:37 39 2.35
10/16/2026 18:33 27 2.355
10/16/2026 18:33 80 2.36
10/16/2026 18:33 100 2.36
10/16/2026 18:30 1 2.37
10/16/2026 18:30 4 2.37
10/16/2026 18:30 1 2.37
10/16/2026 18:30 1 2.37
10/16/2026 18:30 1 2.37
10/16/2026 18:30 1 2.37
10/16/2026 18:29 1 2.37
10/16/2026 18:29 1 2.37
10/16/2026 18:29 1 2.37
10/16/2026 18:29 1 2.37
10/16/2026 18:25 29 2.37
10/16/2026 18:25 6 2.36
10/16/2026 18:25 31 2.36
10/16/2026 18:25 36 2.36
10/16/2026 18:25 100 2.36
10/16/2026 18:25 100 2.36
10/16/2026 18:25 6 2.35
10/16/2026 18:25 2 2.35
10/16/2026 18:25 5 2.35
10/16/2026 18:25 6 2.35
10/16/2026 18:25 5 2.35
10/16/2026 18:25 1 2.35
10/16/2026 18:25 6 2.35
10/16/2026 18:25 10 2.35
10/16/2026 18:25 44 2.35
10/16/2026 18:25 2 2.35
10/16/2026 18:25 45 2.35
10/16/2026 18:21 18 2.34
10/16/2026 18:21 50 2.34
10/16/2026 18:20 5 2.33
10/16/2026 18:18 10 2.34
10/16/2026 18:16 8 2.35
10/16/2026 18:16 63 2.35
10/16/2026 18:16 29 2.35
10/16/2026 18:16 71 2.35
10/16/2026 18:16 17 2.35
10/16/2026 18:16 2 2.34
10/16/2026 18:16 5 2.34
10/16/2026 18:16 25 2.34
10/16/2026 18:13 54 2.35
10/16/2026 18:13 1 2.34
10/16/2026 18:13 1 2.34
10/16/2026 18:13 6 2.34
10/16/2026 18:13 3 2.34
10/16/2026 18:13 2 2.34
10/16/2026 18:13 13 2.34
10/16/2026 18:08 2 2.325
10/16/2026 18:08 33 2.325
10/16/2026 18:08 100 2.32
10/16/2026 18:06 10 2.335
10/16/2026 18:00 100 2.34
10/16/2026 18:00 24 2.345
10/16/2026 17:59 100 2.36
10/16/2026 17:56 50 2.35
10/16/2026 17:56 2 2.36
10/16/2026 17:56 5 2.34
10/16/2026 17:51 2 2.365
10/16/2026 17:48 85 2.39
10/16/2026 17:44 6 2.365
10/16/2026 17:41 23 2.37
10/16/2026 17:32 25 2.375
10/16/2026 17:31 100 2.375
10/16/2026 17:31 100 2.37
10/16/2026 17:30 100 2.37
10/16/2026 17:27 100 2.36
10/16/2026 17:25 80 2.36
10/16/2026 17:17 20 2.345
10/16/2026 17:13 64 2.37
10/16/2026 17:06 37 2.36
10/16/2026 17:05 98 2.38
10/16/2026 17:05 59 2.39
10/16/2026 17:04 15 2.38
10/16/2026 17:04 25 2.38
10/16/2026 17:00 1 2.395
10/16/2026 17:00 5 2.395
10/16/2026 17:00 6 2.395
10/16/2026 16:57 7 2.37
10/16/2026 16:57 15 2.37
10/16/2026 16:57 14 2.38
10/16/2026 16:52 48 2.38
10/16/2026 16:52 5 2.405
10/16/2026 16:51 38 2.38
10/16/2026 16:48 22 2.37
10/16/2026 16:48 50 2.37
10/16/2026 16:42 10 2.37
10/16/2026 16:42 10 2.37
10/16/2026 16:42 10 2.37
10/16/2026 16:37 27 2.36
10/16/2026 16:37 1 2.38
10/16/2026 16:37 1 2.38
10/16/2026 16:37 400 2.39
10/16/2026 16:37 100 2.39
10/16/2026 16:37 100 2.40
10/16/2026 16:37 100 2.41
10/16/2026 16:37 21 2.41
10/16/2026 16:37 4 2.41
10/16/2026 16:32 15 2.39
10/16/2026 16:32 10 2.39
10/16/2026 16:30 1 2.39
10/16/2026 16:30 5 2.39
10/16/2026 16:27 5 2.38
10/16/2026 16:26 5 2.38
10/16/2026 16:24 100 2.37
10/16/2026 16:24 20 2.37
10/16/2026 16:23 80 2.37
10/16/2026 16:20 44 2.355
10/16/2026 16:20 1 2.37
10/16/2026 16:20 323 2.37
10/16/2026 16:20 100 2.36
10/16/2026 16:20 2 2.36
10/16/2026 16:20 100 2.35
10/16/2026 16:16 2 2.35
10/16/2026 16:15 8 2.35
10/16/2026 16:12 77 2.35
10/16/2026 16:12 2 2.35
10/16/2026 16:12 100 2.34
10/16/2026 16:12 15 2.34
10/16/2026 16:12 100 2.34
10/16/2026 15:51 100 2.34
10/16/2026 15:49 20 2.345
10/16/2026 15:49 20 2.345
10/16/2026 15:48 20 2.36
10/16/2026 15:33 1 2.45
10/16/2026 15:30 25 2.40
10/16/2026 15:30 50 2.40
10/16/2026 15:30 18 2.42
10/16/2026 15:30 5264 2.42