Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.84
-0.29
(
-5.65% )
|
4.83
|
100 |
4.85
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:05 | 1 | 4.79 |
| 08/28/2026 22:00 | � | 4.84 |
| 08/28/2026 22:00 | 12937 | 4.84 |
| 08/28/2026 21:59 | 70 | 4.84 |
| 08/28/2026 21:59 | 2 | 4.84 |
| 08/28/2026 21:59 | 28 | 4.84 |
| 08/28/2026 21:59 | 7 | 4.84 |
| 08/28/2026 21:59 | 105 | 4.82 |
| 08/28/2026 21:59 | 53 | 4.82 |
| 08/28/2026 21:59 | 1 | 4.82 |
| 08/28/2026 21:59 | 5 | 4.82 |
| 08/28/2026 21:59 | 1 | 4.84 |
| 08/28/2026 21:59 | 94 | 4.82 |
| 08/28/2026 21:59 | 46 | 4.82 |
| 08/28/2026 21:59 | 125 | 4.83 |
| 08/28/2026 21:59 | 10 | 4.83 |
| 08/28/2026 21:59 | 98 | 4.83 |
| 08/28/2026 21:59 | 17 | 4.83 |
| 08/28/2026 21:59 | 6 | 4.84 |
| 08/28/2026 21:59 | 1 | 4.835 |
| 08/28/2026 21:59 | 10 | 4.83 |
| 08/28/2026 21:59 | 17 | 4.83 |
| 08/28/2026 21:59 | 125 | 4.83 |
| 08/28/2026 21:59 | 27 | 4.83 |
| 08/28/2026 21:59 | 54 | 4.83 |
| 08/28/2026 21:59 | 44 | 4.83 |
| 08/28/2026 21:59 | 44 | 4.83 |
| 08/28/2026 21:59 | 146 | 4.82 |
| 08/28/2026 21:59 | 303 | 4.82 |
| 08/28/2026 21:59 | 100 | 4.83 |
| 08/28/2026 21:59 | 100 | 4.83 |
| 08/28/2026 21:59 | 145 | 4.83 |
| 08/28/2026 21:59 | 55 | 4.83 |
| 08/28/2026 21:59 | 6 | 4.83 |
| 08/28/2026 21:59 | 100 | 4.83 |
| 08/28/2026 21:59 | 69 | 4.83 |
| 08/28/2026 21:59 | 25 | 4.83 |
| 08/28/2026 21:59 | 90 | 4.83 |
| 08/28/2026 21:59 | 30 | 4.83 |
| 08/28/2026 21:59 | 4 | 4.83 |
| 08/28/2026 21:59 | 11 | 4.82 |
| 08/28/2026 21:59 | 5 | 4.825 |
| 08/28/2026 21:59 | 5 | 4.825 |
| 08/28/2026 21:59 | 1 | 4.825 |
| 08/28/2026 21:59 | 100 | 4.82 |
| 08/28/2026 21:59 | 40 | 4.83 |
| 08/28/2026 21:59 | 34 | 4.83 |
| 08/28/2026 21:59 | 66 | 4.83 |
| 08/28/2026 21:59 | 34 | 4.83 |
| 08/28/2026 21:59 | 100 | 4.83 |
| 08/28/2026 21:59 | 100 | 4.83 |
| 08/28/2026 21:59 | 94 | 4.83 |
| 08/28/2026 21:59 | 6 | 4.835 |
| 08/28/2026 21:59 | 7 | 4.835 |
| 08/28/2026 21:59 | 197 | 4.83 |
| 08/28/2026 21:59 | 35 | 4.82 |
| 08/28/2026 21:59 | 65 | 4.82 |
| 08/28/2026 21:59 | 55 | 4.83 |
| 08/28/2026 21:59 | 7 | 4.83 |
| 08/28/2026 21:59 | 446 | 4.83 |
| 08/28/2026 21:59 | 100 | 4.83 |
| 08/28/2026 21:59 | 100 | 4.83 |
| 08/28/2026 21:59 | 7 | 4.83 |
| 08/28/2026 21:59 | 7 | 4.83 |
| 08/28/2026 21:59 | 21 | 4.83 |
| 08/28/2026 21:59 | 7 | 4.83 |
| 08/28/2026 21:58 | 1 | 4.835 |
| 08/28/2026 21:58 | 83 | 4.83 |
| 08/28/2026 21:58 | 9 | 4.83 |
| 08/28/2026 21:58 | 21 | 4.83 |
| 08/28/2026 21:58 | 7 | 4.83 |
| 08/28/2026 21:58 | 7 | 4.83 |
| 08/28/2026 21:58 | 49 | 4.83 |
| 08/28/2026 21:58 | 7 | 4.83 |
| 08/28/2026 21:58 | 7 | 4.83 |
| 08/28/2026 21:58 | 2 | 4.83 |
| 08/28/2026 21:58 | 47 | 4.83 |
| 08/28/2026 21:58 | 100 | 4.83 |
| 08/28/2026 21:58 | 100 | 4.83 |
| 08/28/2026 21:58 | 14 | 4.83 |
| 08/28/2026 21:58 | 21 | 4.83 |
| 08/28/2026 21:58 | 46 | 4.83 |
| 08/28/2026 21:58 | 35 | 4.83 |
| 08/28/2026 21:58 | 81 | 4.83 |
| 08/28/2026 21:58 | 21 | 4.83 |
| 08/28/2026 21:58 | 14 | 4.83 |
| 08/28/2026 21:58 | 100 | 4.83 |
| 08/28/2026 21:58 | 10 | 4.83 |
| 08/28/2026 21:58 | 103 | 4.83 |
| 08/28/2026 21:58 | 100 | 4.825 |
| 08/28/2026 21:58 | 13 | 4.83 |
| 08/28/2026 21:58 | 13 | 4.84 |
| 08/28/2026 21:58 | 7 | 4.83 |
| 08/28/2026 21:58 | 61 | 4.83 |
| 08/28/2026 21:58 | 7 | 4.835 |
| 08/28/2026 21:58 | 3 | 4.835 |
| 08/28/2026 21:58 | 3 | 4.835 |
| 08/28/2026 21:58 | 45 | 4.835 |
| 08/28/2026 21:57 | 25 | 4.83 |
| 08/28/2026 21:57 | 7 | 4.835 |
| 08/28/2026 21:57 | 7 | 4.83 |
| 08/28/2026 21:57 | 11 | 4.83 |
| 08/28/2026 21:57 | 70 | 4.83 |
| 08/28/2026 21:57 | 12 | 4.83 |
| 08/28/2026 21:57 | 100 | 4.83 |
| 08/28/2026 21:57 | 103 | 4.84 |
| 08/28/2026 21:57 | 7 | 4.84 |
| 08/28/2026 21:57 | 81 | 4.84 |
| 08/28/2026 21:57 | 12 | 4.84 |
| 08/28/2026 21:57 | 1 | 4.83 |
| 08/28/2026 21:57 | 35 | 4.83 |
| 08/28/2026 21:57 | 7 | 4.84 |
| 08/28/2026 21:57 | 12 | 4.84 |
| 08/28/2026 21:57 | 100 | 4.84 |
| 08/28/2026 21:57 | 7 | 4.84 |
| 08/28/2026 21:56 | 7 | 4.84 |
| 08/28/2026 21:56 | 10 | 4.84 |
| 08/28/2026 21:56 | 25 | 4.84 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 7 | 4.85 |
| 08/28/2026 21:56 | 80 | 4.85 |
| 08/28/2026 21:56 | 74 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 63 | 4.85 |
| 08/28/2026 21:55 | 7 | 4.86 |
| 08/28/2026 21:55 | 12 | 4.86 |
| 08/28/2026 21:55 | 1 | 4.86 |
| 08/28/2026 21:55 | 400 | 4.86 |
| 08/28/2026 21:55 | 90 | 4.86 |
| 08/28/2026 21:55 | 300 | 4.86 |
| 08/28/2026 21:55 | 400 | 4.86 |
| 08/28/2026 21:55 | 50 | 4.86 |
| 08/28/2026 21:55 | 38 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:54 | 37 | 4.85 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 2 | 4.89 |
| 08/28/2026 21:54 | 2 | 4.88 |
| 08/28/2026 21:54 | 21 | 4.88 |
| 08/28/2026 21:50 | 5 | 4.88 |
| 08/28/2026 21:50 | 1 | 4.87 |
| 08/28/2026 21:50 | 4 | 4.87 |
| 08/28/2026 21:50 | 100 | 4.88 |
| 08/28/2026 21:49 | 7 | 4.90 |
| 08/28/2026 21:48 | 4 | 4.90 |
| 08/28/2026 21:48 | 43 | 4.90 |
| 08/28/2026 21:48 | 100 | 4.89 |
| 08/28/2026 21:48 | 20 | 4.89 |
| 08/28/2026 21:48 | 500 | 4.89 |
| 08/28/2026 21:48 | 5 | 4.87 |
| 08/28/2026 21:48 | 100 | 4.87 |
| 08/28/2026 21:46 | 6 | 4.885 |
| 08/28/2026 21:46 | 2314 | 4.90 |
| 08/28/2026 21:46 | 47 | 4.89 |
| 08/28/2026 21:45 | 3 | 4.89 |
| 08/28/2026 21:44 | 90 | 4.88 |
| 08/28/2026 21:44 | 100 | 4.88 |
| 08/28/2026 21:44 | 100 | 4.89 |
| 08/28/2026 21:43 | 92 | 4.88 |
| 08/28/2026 21:43 | 100 | 4.88 |
| 08/28/2026 21:43 | 100 | 4.89 |
| 08/28/2026 21:43 | 100 | 4.89 |
| 08/28/2026 21:43 | 7 | 4.89 |
| 08/28/2026 21:43 | 11 | 4.89 |
| 08/28/2026 21:43 | 87 | 4.89 |
| 08/28/2026 21:43 | 88 | 4.89 |
| 08/28/2026 21:41 | 75 | 4.90 |
| 08/28/2026 21:41 | 58 | 4.92 |
| 08/28/2026 21:41 | 80 | 4.92 |
| 08/28/2026 21:41 | 742 | 4.92 |
| 08/28/2026 21:41 | 48 | 4.93 |
| 08/28/2026 21:41 | 30 | 4.93 |
| 08/28/2026 21:41 | 30 | 4.93 |
| 08/28/2026 21:41 | 15 | 4.92 |
| 08/28/2026 21:41 | 1300 | 4.92 |
| 08/28/2026 21:41 | 100 | 4.93 |
| 08/28/2026 21:41 | 1 | 4.92 |
| 08/28/2026 21:41 | 50 | 4.93 |
| 08/28/2026 21:41 | 48 | 4.94 |
| 08/28/2026 21:41 | 897 | 4.93 |
| 08/28/2026 21:41 | 5 | 4.93 |
| 08/28/2026 21:41 | 198 | 4.93 |
| 08/28/2026 21:41 | 100 | 4.93 |
| 08/28/2026 21:41 | 100 | 4.92 |
| 08/28/2026 21:41 | 50 | 4.92 |
| 08/28/2026 21:41 | 78 | 4.93 |
| 08/28/2026 21:41 | 22 | 4.93 |
| 08/28/2026 21:41 | 22 | 4.93 |
| 08/28/2026 21:41 | 78 | 4.93 |
| 08/28/2026 21:41 | 100 | 4.93 |
| 08/28/2026 21:41 | 900 | 4.93 |
| 08/28/2026 21:41 | 100 | 4.93 |
| 08/28/2026 21:41 | 100 | 4.92 |
| 08/28/2026 21:39 | 3 | 4.93 |
| 08/28/2026 21:39 | 2 | 4.93 |
| 08/28/2026 21:39 | 1 | 4.93 |
| 08/28/2026 21:39 | 3 | 4.93 |
| 08/28/2026 21:37 | 67 | 4.915 |
| 08/28/2026 21:37 | 6 | 4.93 |
| 08/28/2026 21:37 | 6 | 4.93 |
| 08/28/2026 21:35 | 2 | 4.89 |
| 08/28/2026 21:35 | 100 | 4.915 |
| 08/28/2026 21:35 | 60 | 4.91 |
| 08/28/2026 21:35 | 40 | 4.91 |
| 08/28/2026 21:35 | 20 | 4.90 |
| 08/28/2026 21:35 | 100 | 4.90 |
| 08/28/2026 21:35 | 5 | 4.89 |
| 08/28/2026 21:35 | 180 | 4.88 |
| 08/28/2026 21:35 | 80 | 4.89 |
| 08/28/2026 21:35 | 20 | 4.89 |
| 08/28/2026 21:35 | 10 | 4.90 |
| 08/28/2026 21:35 | 80 | 4.89 |
| 08/28/2026 21:35 | 20 | 4.89 |
| 08/28/2026 21:35 | 100 | 4.88 |
| 08/28/2026 21:35 | 1000 | 4.88 |
| 08/28/2026 21:35 | 100 | 4.89 |
| 08/28/2026 21:34 | 78 | 4.88 |
| 08/28/2026 21:34 | 46 | 4.88 |
| 08/28/2026 21:34 | 54 | 4.88 |
| 08/28/2026 21:34 | 11 | 4.88 |
| 08/28/2026 21:34 | 33 | 4.88 |
| 08/28/2026 21:34 | 56 | 4.88 |
| 08/28/2026 21:34 | 100 | 4.88 |
| 08/28/2026 21:34 | 40 | 4.88 |
| 08/28/2026 21:34 | 66 | 4.88 |
| 08/28/2026 21:34 | 3 | 4.86 |
| 08/28/2026 21:34 | 2 | 4.86 |
| 08/28/2026 21:33 | 60 | 4.89 |
| 08/28/2026 21:33 | 100 | 4.895 |
| 08/28/2026 21:33 | 40 | 4.90 |
| 08/28/2026 21:33 | 33 | 4.91 |
| 08/28/2026 21:33 | 11 | 4.91 |
| 08/28/2026 21:33 | 56 | 4.91 |
| 08/28/2026 21:33 | 33 | 4.91 |
| 08/28/2026 21:33 | 100 | 4.91 |
| 08/28/2026 21:33 | 55 | 4.91 |
| 08/28/2026 21:33 | 45 | 4.91 |
| 08/28/2026 21:33 | 600 | 4.90 |
| 08/28/2026 21:33 | 55 | 4.91 |
| 08/28/2026 21:33 | 100 | 4.91 |
| 08/28/2026 21:33 | 22 | 4.90 |
| 08/28/2026 21:33 | 78 | 4.90 |
| 08/28/2026 21:33 | 12 | 4.90 |
| 08/28/2026 21:32 | 100 | 4.90 |
| 08/28/2026 21:32 | 78 | 4.89 |
| 08/28/2026 21:32 | 78 | 4.88 |
| 08/28/2026 21:32 | 33 | 4.87 |
| 08/28/2026 21:32 | 67 | 4.87 |
| 08/28/2026 21:32 | 45 | 4.87 |
| 08/28/2026 21:32 | 3 | 4.865 |
| 08/28/2026 21:32 | 33 | 4.86 |
| 08/28/2026 21:32 | 74 | 4.86 |
| 08/28/2026 21:32 | 22 | 4.86 |
| 08/28/2026 21:32 | 45 | 4.86 |
| 08/28/2026 21:32 | 22 | 4.86 |
| 08/28/2026 21:32 | 11 | 4.86 |
| 08/28/2026 21:32 | 100 | 4.85 |
| 08/28/2026 21:32 | 89 | 4.86 |
| 08/28/2026 21:32 | 200 | 4.85 |
| 08/28/2026 21:32 | 100 | 4.85 |
| 08/28/2026 21:32 | 100 | 4.85 |
| 08/28/2026 21:32 | 74 | 4.85 |
| 08/28/2026 21:32 | 33 | 4.85 |
| 08/28/2026 21:32 | 45 | 4.85 |
| 08/28/2026 21:32 | 89 | 4.85 |
| 08/28/2026 21:32 | 30 | 4.87 |
| 08/28/2026 21:32 | 15 | 4.86 |
| 08/28/2026 21:32 | 10 | 4.86 |
| 08/28/2026 21:32 | 15 | 4.88 |
| 08/28/2026 21:32 | 300 | 4.87 |
| 08/28/2026 21:32 | 54 | 4.87 |
| 08/28/2026 21:32 | 10 | 4.87 |
| 08/28/2026 21:32 | 11 | 4.87 |
| 08/28/2026 21:32 | 159 | 4.87 |
| 08/28/2026 21:31 | 14 | 4.885 |
| 08/28/2026 21:30 | 15 | 4.90 |
| 08/28/2026 21:30 | 41 | 4.87 |
| 08/28/2026 21:30 | 1 | 4.90 |
| 08/28/2026 21:29 | 3 | 4.89 |
| 08/28/2026 21:28 | 2 | 4.91 |
| 08/28/2026 21:25 | 9 | 4.91 |
| 08/28/2026 21:25 | 1 | 4.90 |
| 08/28/2026 21:22 | 100 | 4.87 |
| 08/28/2026 21:20 | 100 | 4.895 |
| 08/28/2026 21:20 | 100 | 4.91 |
| 08/28/2026 21:20 | 22 | 4.91 |
| 08/28/2026 21:20 | 1 | 4.91 |
| 08/28/2026 21:15 | 1 | 4.895 |
| 08/28/2026 21:15 | 100 | 4.88 |
| 08/28/2026 21:14 | 40 | 4.91 |
| 08/28/2026 21:12 | 22 | 4.91 |
| 08/28/2026 21:10 | 23 | 4.90 |
| 08/28/2026 21:10 | 38 | 4.88 |
| 08/28/2026 21:09 | 66 | 4.90 |
| 08/28/2026 21:09 | 100 | 4.88 |
| 08/28/2026 21:07 | 100 | 4.90 |
| 08/28/2026 21:07 | 100 | 4.90 |
| 08/28/2026 21:07 | 80 | 4.90 |
| 08/28/2026 21:07 | 10 | 4.90 |
| 08/28/2026 21:07 | 10 | 4.90 |
| 08/28/2026 21:07 | 10 | 4.90 |
| 08/28/2026 21:07 | 35 | 4.90 |
| 08/28/2026 21:01 | 22 | 4.905 |
| 08/28/2026 21:00 | 80 | 4.88 |
| 08/28/2026 20:56 | 31 | 4.93 |
| 08/28/2026 20:56 | 31 | 4.91 |
| 08/28/2026 20:56 | 100 | 4.87 |
| 08/28/2026 20:51 | 10 | 4.87 |
| 08/28/2026 20:46 | 1 | 4.90 |
| 08/28/2026 20:40 | 48 | 4.86 |
| 08/28/2026 20:40 | 10 | 4.86 |
| 08/28/2026 20:33 | 22 | 4.90 |
| 08/28/2026 20:33 | 4 | 4.90 |
| 08/28/2026 20:33 | 30 | 4.90 |
| 08/28/2026 20:33 | 2 | 4.90 |
| 08/28/2026 20:33 | 20 | 4.89 |
| 08/28/2026 20:33 | 2 | 4.88 |
| 08/28/2026 20:30 | 2 | 4.85 |
| 08/28/2026 20:30 | 1 | 4.85 |
| 08/28/2026 20:30 | 299 | 4.85 |
| 08/28/2026 20:30 | 1 | 4.85 |
| 08/28/2026 20:30 | 1 | 4.85 |
| 08/28/2026 20:30 | 1 | 4.89 |
| 08/28/2026 20:30 | 35 | 4.90 |
| 08/28/2026 20:30 | 25 | 4.90 |
| 08/28/2026 20:18 | 71 | 4.94 |
| 08/28/2026 20:18 | 25 | 4.94 |
| 08/28/2026 20:18 | 4 | 4.95 |
| 08/28/2026 20:16 | 1 | 4.96 |
| 08/28/2026 20:10 | 7 | 4.95 |
| 08/28/2026 20:10 | 10 | 4.95 |
| 08/28/2026 20:10 | 35 | 4.95 |
| 08/28/2026 20:09 | 1 | 4.97 |
| 08/28/2026 20:07 | 78 | 4.98 |
| 08/28/2026 20:07 | 1 | 4.97 |
| 08/28/2026 20:06 | 1 | 4.96 |
| 08/28/2026 20:00 | 99 | 4.97 |
| 08/28/2026 20:00 | 25 | 4.95 |
| 08/28/2026 19:59 | 90 | 4.97 |
| 08/28/2026 19:59 | 1 | 4.96 |
| 08/28/2026 19:57 | 21 | 4.95 |
| 08/28/2026 19:51 | 27 | 4.98 |
| 08/28/2026 19:51 | 73 | 4.98 |
| 08/28/2026 19:51 | 27 | 4.98 |
| 08/28/2026 19:51 | 73 | 4.98 |
| 08/28/2026 19:51 | 4 | 4.97 |
| 08/28/2026 19:51 | 8 | 4.97 |
| 08/28/2026 19:51 | 54 | 4.97 |
| 08/28/2026 19:51 | 59 | 4.97 |
| 08/28/2026 19:51 | 41 | 4.97 |
| 08/28/2026 19:48 | 9 | 4.98 |
| 08/28/2026 19:47 | 8 | 4.98 |
| 08/28/2026 19:47 | 11 | 4.98 |
| 08/28/2026 19:47 | 11 | 4.98 |
| 08/28/2026 19:43 | 2 | 4.99 |
| 08/28/2026 19:43 | 1 | 4.99 |
| 08/28/2026 19:31 | 26 | 4.96 |
| 08/28/2026 19:30 | 50 | 4.98 |
| 08/28/2026 19:22 | 29 | 4.96 |
| 08/28/2026 19:21 | 40 | 4.96 |
| 08/28/2026 19:20 | 4 | 4.95 |
| 08/28/2026 19:20 | 100 | 4.96 |
| 08/28/2026 19:15 | 100 | 4.96 |
| 08/28/2026 19:15 | 28 | 4.96 |
| 08/28/2026 19:15 | 100 | 4.96 |
| 08/28/2026 19:10 | 50 | 5.005 |
| 08/28/2026 19:10 | 69 | 4.99 |
| 08/28/2026 19:10 | 69 | 5.00 |
| 08/28/2026 19:10 | 100 | 5.00 |
| 08/28/2026 19:10 | 100 | 4.98 |
| 08/28/2026 19:09 | 9 | 4.97 |
| 08/28/2026 19:09 | 25 | 4.98 |
| 08/28/2026 19:08 | 4 | 4.985 |
| 08/28/2026 19:07 | 3 | 4.985 |
| 08/28/2026 19:00 | 11 | 5.00 |
| 08/28/2026 19:00 | 1 | 5.00 |
| 08/28/2026 19:00 | 50 | 5.00 |
| 08/28/2026 18:59 | 35 | 5.10 |
| 08/28/2026 18:59 | 11 | 5.10 |
| 08/28/2026 18:59 | 15 | 5.10 |
| 08/28/2026 18:59 | 100 | 5.11 |
| 08/28/2026 18:59 | 101 | 5.11 |
| 08/28/2026 18:59 | 90 | 5.12 |
| 08/28/2026 18:59 | 262 | 5.12 |
| 08/28/2026 18:56 | 100 | 5.12 |
| 08/28/2026 18:51 | 100 | 5.12 |
| 08/28/2026 18:51 | 1 | 5.14 |
| 08/28/2026 18:30 | 53 | 5.12 |
| 08/28/2026 18:30 | 1 | 5.13 |
| 08/28/2026 18:29 | 49 | 5.14 |
| 08/28/2026 18:29 | 41 | 5.14 |
| 08/28/2026 18:29 | 100 | 5.15 |
| 08/28/2026 18:20 | 27 | 5.15 |
| 08/28/2026 18:11 | 1 | 5.16 |
| 08/28/2026 18:10 | 20 | 5.17 |
| 08/28/2026 18:08 | 100 | 5.17 |
| 08/28/2026 18:08 | 1 | 5.155 |
| 08/28/2026 18:08 | 33 | 5.16 |
| 08/28/2026 18:06 | 10 | 5.17 |
| 08/28/2026 18:06 | 85 | 5.17 |
| 08/28/2026 18:06 | 15 | 5.17 |
| 08/28/2026 18:06 | 4 | 5.16 |
| 08/28/2026 18:06 | 18 | 5.16 |
| 08/28/2026 18:06 | 2 | 5.16 |
| 08/28/2026 18:06 | 33 | 5.14 |
| 08/28/2026 18:00 | 100 | 5.12 |
| 08/28/2026 17:59 | 3 | 5.14 |
| 08/28/2026 17:59 | 3 | 5.14 |
| 08/28/2026 17:59 | 3 | 5.14 |
| 08/28/2026 17:57 | 14 | 5.12 |
| 08/28/2026 17:57 | 1 | 5.12 |
| 08/28/2026 17:56 | 14 | 5.15 |
| 08/28/2026 17:56 | 35 | 5.14 |
| 08/28/2026 17:56 | 200 | 5.14 |
| 08/28/2026 17:56 | 35 | 5.14 |
| 08/28/2026 17:56 | 66 | 5.14 |
| 08/28/2026 17:56 | 3 | 5.15 |
| 08/28/2026 17:56 | 100 | 5.15 |
| 08/28/2026 17:56 | 77 | 5.16 |
| 08/28/2026 17:52 | 17 | 5.18 |
| 08/28/2026 17:52 | 82 | 5.15 |
| 08/28/2026 17:51 | 69 | 5.19 |
| 08/28/2026 17:50 | 22 | 5.13 |
| 08/28/2026 17:50 | 1 | 5.18 |
| 08/28/2026 17:46 | 19 | 5.23 |
| 08/28/2026 17:46 | 78 | 5.23 |
| 08/28/2026 17:46 | 7 | 5.18 |
| 08/28/2026 17:46 | 2 | 5.18 |
| 08/28/2026 17:40 | 71 | 5.22 |
| 08/28/2026 17:29 | 1 | 5.23 |
| 08/28/2026 17:29 | 35 | 5.22 |
| 08/28/2026 17:18 | 4 | 5.23 |
| 08/28/2026 17:16 | 15 | 5.18 |
| 08/28/2026 17:14 | 30 | 5.25 |
| 08/28/2026 17:14 | 33 | 5.25 |
| 08/28/2026 17:14 | 100 | 5.24 |
| 08/28/2026 17:10 | 15 | 5.195 |
| 08/28/2026 17:08 | 18 | 5.21 |
| 08/28/2026 17:08 | 39 | 5.21 |
| 08/28/2026 17:08 | 3 | 5.21 |
| 08/28/2026 17:08 | 22 | 5.23 |
| 08/28/2026 17:08 | 44 | 5.25 |
| 08/28/2026 17:08 | 52 | 5.27 |
| 08/28/2026 17:08 | 19 | 5.27 |
| 08/28/2026 17:06 | 15 | 5.23 |
| 08/28/2026 17:00 | 3 | 5.23 |
| 08/28/2026 16:56 | 15 | 5.23 |
| 08/28/2026 16:55 | 15 | 5.23 |
| 08/28/2026 16:53 | 100 | 5.21 |
| 08/28/2026 16:53 | 60 | 5.22 |
| 08/28/2026 16:53 | 5 | 5.20 |
| 08/28/2026 16:53 | 35 | 5.20 |
| 08/28/2026 16:53 | 35 | 5.20 |
| 08/28/2026 16:53 | 40 | 5.22 |
| 08/28/2026 16:53 | 44 | 5.21 |
| 08/28/2026 16:53 | 100 | 5.21 |
| 08/28/2026 16:53 | 100 | 5.21 |
| 08/28/2026 16:53 | 100 | 5.21 |
| 08/28/2026 16:53 | 78 | 5.23 |
| 08/28/2026 16:48 | 4 | 5.265 |
| 08/28/2026 16:44 | 11 | 5.265 |
| 08/28/2026 16:44 | 4 | 5.265 |
| 08/28/2026 16:42 | 100 | 5.28 |
| 08/28/2026 16:42 | 1 | 5.28 |
| 08/28/2026 16:40 | 83 | 5.26 |
| 08/28/2026 16:40 | 82 | 5.25 |
| 08/28/2026 16:40 | 100 | 5.25 |
| 08/28/2026 16:33 | 100 | 5.26 |
| 08/28/2026 16:33 | 10 | 5.21 |
| 08/28/2026 16:33 | 10 | 5.21 |
| 08/28/2026 16:33 | 10 | 5.21 |
| 08/28/2026 16:33 | 40 | 5.21 |
| 08/28/2026 16:33 | 60 | 5.21 |
| 08/28/2026 16:33 | 100 | 5.21 |
| 08/28/2026 16:33 | 30 | 5.20 |
| 08/28/2026 16:33 | 40 | 5.20 |
| 08/28/2026 16:32 | 15 | 5.165 |
| 08/28/2026 16:30 | 15 | 5.165 |
| 08/28/2026 16:30 | 11 | 5.21 |
| 08/28/2026 16:29 | 3 | 5.21 |
| 08/28/2026 16:29 | 24 | 5.21 |
| 08/28/2026 16:29 | 6 | 5.20 |
| 08/28/2026 16:29 | 70 | 5.20 |
| 08/28/2026 16:26 | 30 | 5.20 |
| 08/28/2026 16:26 | 1 | 5.20 |
| 08/28/2026 16:26 | 69 | 5.20 |
| 08/28/2026 16:26 | 8 | 5.20 |
| 08/28/2026 16:25 | 15 | 5.165 |
| 08/28/2026 16:23 | 1 | 5.165 |
| 08/28/2026 16:22 | 1 | 5.20 |
| 08/28/2026 16:22 | 30 | 5.165 |
| 08/28/2026 16:19 | 1 | 5.22 |
| 08/28/2026 16:19 | 55 | 5.20 |
| 08/28/2026 16:19 | 78 | 5.19 |
| 08/28/2026 16:19 | 22 | 5.19 |
| 08/28/2026 16:19 | 200 | 5.19 |
| 08/28/2026 16:19 | 78 | 5.18 |
| 08/28/2026 16:19 | 100 | 5.15 |
| 08/28/2026 16:19 | 100 | 5.15 |
| 08/28/2026 16:19 | 10 | 5.15 |
| 08/28/2026 16:19 | 43 | 5.15 |
| 08/28/2026 16:19 | 100 | 5.15 |
| 08/28/2026 16:19 | 100 | 5.15 |
| 08/28/2026 16:19 | 100 | 5.17 |
| 08/28/2026 16:19 | 100 | 5.18 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:19 | 50 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:16 | 1 | 5.12 |
| 08/28/2026 16:15 | 100 | 5.12 |
| 08/28/2026 16:15 | 50 | 5.12 |
| 08/28/2026 16:15 | 50 | 5.12 |
| 08/28/2026 16:15 | 1 | 5.12 |
| 08/28/2026 16:15 | 1 | 5.12 |
| 08/28/2026 16:15 | 1 | 5.12 |
| 08/28/2026 16:15 | 100 | 5.12 |
| 08/28/2026 16:13 | 15 | 5.12 |
| 08/28/2026 16:10 | 15 | 5.12 |
| 08/28/2026 16:09 | 50 | 5.12 |
| 08/28/2026 16:05 | 1 | 5.115 |
| 08/28/2026 15:35 | 2 | 5.05 |
| 08/28/2026 15:35 | 2 | 5.19 |
| 08/28/2026 15:30 | 1219 | 5.17 |