Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.72
0.00
(
0.00% )
|
4.72
|
1'200 |
4.75
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.72 |
| 07/10/2026 23:20 | � | 4.72 |
| 07/10/2026 22:30 | � | 4.72 |
| 07/10/2026 22:00 | � | 4.72 |
| 07/10/2026 22:00 | 23591 | 4.72 |
| 07/10/2026 21:59 | 130 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 21 | 4.72 |
| 07/10/2026 21:59 | 48 | 4.725 |
| 07/10/2026 21:59 | 18 | 4.725 |
| 07/10/2026 21:59 | 1 | 4.72 |
| 07/10/2026 21:59 | 2 | 4.72 |
| 07/10/2026 21:59 | 2 | 4.72 |
| 07/10/2026 21:59 | 3 | 4.72 |
| 07/10/2026 21:59 | 3 | 4.72 |
| 07/10/2026 21:59 | 21 | 4.72 |
| 07/10/2026 21:59 | 13 | 4.72 |
| 07/10/2026 21:59 | 3 | 4.72 |
| 07/10/2026 21:59 | 3 | 4.72 |
| 07/10/2026 21:59 | 3 | 4.72 |
| 07/10/2026 21:59 | 57 | 4.72 |
| 07/10/2026 21:59 | 108 | 4.72 |
| 07/10/2026 21:59 | 9 | 4.72 |
| 07/10/2026 21:59 | 161 | 4.715 |
| 07/10/2026 21:59 | 9 | 4.715 |
| 07/10/2026 21:59 | 20 | 4.715 |
| 07/10/2026 21:59 | 100 | 4.715 |
| 07/10/2026 21:59 | 33 | 4.71 |
| 07/10/2026 21:59 | 28 | 4.71 |
| 07/10/2026 21:59 | 4 | 4.71 |
| 07/10/2026 21:59 | 12 | 4.71 |
| 07/10/2026 21:59 | 100 | 4.72 |
| 07/10/2026 21:59 | 78 | 4.72 |
| 07/10/2026 21:59 | 122 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.73 |
| 07/10/2026 21:59 | 84 | 4.73 |
| 07/10/2026 21:59 | 7 | 4.73 |
| 07/10/2026 21:59 | 93 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 6 | 4.73 |
| 07/10/2026 21:59 | 88 | 4.73 |
| 07/10/2026 21:59 | 1 | 4.73 |
| 07/10/2026 21:59 | 6 | 4.73 |
| 07/10/2026 21:59 | 5 | 4.73 |
| 07/10/2026 21:59 | 245 | 4.73 |
| 07/10/2026 21:59 | 9 | 4.73 |
| 07/10/2026 21:59 | 1 | 4.73 |
| 07/10/2026 21:59 | 1 | 4.735 |
| 07/10/2026 21:59 | 66 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 78 | 4.73 |
| 07/10/2026 21:59 | 138 | 4.73 |
| 07/10/2026 21:59 | 31 | 4.73 |
| 07/10/2026 21:59 | 69 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 132 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 35 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 12 | 4.73 |
| 07/10/2026 21:59 | 21 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 35 | 4.73 |
| 07/10/2026 21:59 | 165 | 4.73 |
| 07/10/2026 21:59 | 10 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 169 | 4.73 |
| 07/10/2026 21:59 | 69 | 4.73 |
| 07/10/2026 21:59 | 169 | 4.73 |
| 07/10/2026 21:59 | 169 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.725 |
| 07/10/2026 21:59 | 100 | 4.725 |
| 07/10/2026 21:59 | 169 | 4.73 |
| 07/10/2026 21:59 | 69 | 4.73 |
| 07/10/2026 21:59 | 69 | 4.73 |
| 07/10/2026 21:58 | 100 | 4.73 |
| 07/10/2026 21:58 | 100 | 4.73 |
| 07/10/2026 21:58 | 169 | 4.73 |
| 07/10/2026 21:58 | 69 | 4.73 |
| 07/10/2026 21:58 | 7 | 4.73 |
| 07/10/2026 21:58 | 93 | 4.73 |
| 07/10/2026 21:58 | 76 | 4.73 |
| 07/10/2026 21:58 | 169 | 4.73 |
| 07/10/2026 21:58 | 54 | 4.73 |
| 07/10/2026 21:58 | 76 | 4.73 |
| 07/10/2026 21:58 | 50 | 4.73 |
| 07/10/2026 21:58 | 177 | 4.73 |
| 07/10/2026 21:58 | 1 | 4.73 |
| 07/10/2026 21:58 | 10 | 4.73 |
| 07/10/2026 21:58 | 23 | 4.73 |
| 07/10/2026 21:58 | 300 | 4.73 |
| 07/10/2026 21:58 | 100 | 4.74 |
| 07/10/2026 21:58 | 100 | 4.74 |
| 07/10/2026 21:58 | 100 | 4.745 |
| 07/10/2026 21:58 | 100 | 4.75 |
| 07/10/2026 21:58 | 90 | 4.75 |
| 07/10/2026 21:58 | 208 | 4.75 |
| 07/10/2026 21:58 | 42 | 4.76 |
| 07/10/2026 21:58 | 1 | 4.76 |
| 07/10/2026 21:57 | 90 | 4.75 |
| 07/10/2026 21:57 | 208 | 4.75 |
| 07/10/2026 21:57 | 300 | 4.74 |
| 07/10/2026 21:57 | 14 | 4.74 |
| 07/10/2026 21:57 | 100 | 4.75 |
| 07/10/2026 21:57 | 100 | 4.75 |
| 07/10/2026 21:57 | 100 | 4.75 |
| 07/10/2026 21:57 | 8 | 4.75 |
| 07/10/2026 21:57 | 12 | 4.75 |
| 07/10/2026 21:57 | 12 | 4.75 |
| 07/10/2026 21:57 | 68 | 4.75 |
| 07/10/2026 21:57 | 80 | 4.75 |
| 07/10/2026 21:57 | 40 | 4.75 |
| 07/10/2026 21:57 | 100 | 4.75 |
| 07/10/2026 21:57 | 18 | 4.75 |
| 07/10/2026 21:57 | 10 | 4.755 |
| 07/10/2026 21:57 | 138 | 4.76 |
| 07/10/2026 21:57 | 12 | 4.76 |
| 07/10/2026 21:57 | 12 | 4.76 |
| 07/10/2026 21:57 | 48 | 4.76 |
| 07/10/2026 21:57 | 24 | 4.76 |
| 07/10/2026 21:57 | 141 | 4.765 |
| 07/10/2026 21:57 | 12 | 4.765 |
| 07/10/2026 21:57 | 10 | 4.765 |
| 07/10/2026 21:57 | 100 | 4.77 |
| 07/10/2026 21:57 | 36 | 4.77 |
| 07/10/2026 21:57 | 12 | 4.77 |
| 07/10/2026 21:57 | 24 | 4.77 |
| 07/10/2026 21:57 | 8 | 4.77 |
| 07/10/2026 21:57 | 28 | 4.77 |
| 07/10/2026 21:57 | 36 | 4.77 |
| 07/10/2026 21:57 | 36 | 4.77 |
| 07/10/2026 21:57 | 3 | 4.78 |
| 07/10/2026 21:57 | 3 | 4.78 |
| 07/10/2026 21:57 | 200 | 4.78 |
| 07/10/2026 21:57 | 13 | 4.78 |
| 07/10/2026 21:57 | 20 | 4.78 |
| 07/10/2026 21:57 | 80 | 4.78 |
| 07/10/2026 21:57 | 21 | 4.79 |
| 07/10/2026 21:57 | 77 | 4.79 |
| 07/10/2026 21:57 | 81 | 4.80 |
| 07/10/2026 21:57 | 24 | 4.79 |
| 07/10/2026 21:57 | 4 | 4.79 |
| 07/10/2026 21:57 | 25 | 4.79 |
| 07/10/2026 21:57 | 6 | 4.79 |
| 07/10/2026 21:57 | 102 | 4.79 |
| 07/10/2026 21:57 | 37 | 4.79 |
| 07/10/2026 21:57 | 3 | 4.79 |
| 07/10/2026 21:56 | 80 | 4.785 |
| 07/10/2026 21:56 | 86 | 4.785 |
| 07/10/2026 21:56 | 31 | 4.80 |
| 07/10/2026 21:56 | 46 | 4.80 |
| 07/10/2026 21:56 | 38 | 4.80 |
| 07/10/2026 21:56 | 100 | 4.80 |
| 07/10/2026 21:56 | 10 | 4.80 |
| 07/10/2026 21:56 | 20 | 4.80 |
| 07/10/2026 21:56 | 100 | 4.80 |
| 07/10/2026 21:56 | 229 | 4.80 |
| 07/10/2026 21:56 | 38 | 4.805 |
| 07/10/2026 21:56 | 2 | 4.80 |
| 07/10/2026 21:56 | 1 | 4.80 |
| 07/10/2026 21:55 | 100 | 4.79 |
| 07/10/2026 21:55 | 63 | 4.79 |
| 07/10/2026 21:55 | 37 | 4.79 |
| 07/10/2026 21:55 | 47 | 4.79 |
| 07/10/2026 21:55 | 7 | 4.79 |
| 07/10/2026 21:55 | 12 | 4.79 |
| 07/10/2026 21:55 | 34 | 4.79 |
| 07/10/2026 21:55 | 2 | 4.79 |
| 07/10/2026 21:55 | 7 | 4.79 |
| 07/10/2026 21:55 | 91 | 4.79 |
| 07/10/2026 21:55 | 16 | 4.79 |
| 07/10/2026 21:55 | 84 | 4.79 |
| 07/10/2026 21:55 | 7 | 4.79 |
| 07/10/2026 21:55 | 93 | 4.79 |
| 07/10/2026 21:55 | 1 | 4.79 |
| 07/10/2026 21:55 | 100 | 4.79 |
| 07/10/2026 21:55 | 100 | 4.79 |
| 07/10/2026 21:55 | 100 | 4.79 |
| 07/10/2026 21:55 | 50 | 4.785 |
| 07/10/2026 21:55 | 10 | 4.78 |
| 07/10/2026 21:55 | 19 | 4.78 |
| 07/10/2026 21:55 | 1 | 4.78 |
| 07/10/2026 21:55 | 2 | 4.78 |
| 07/10/2026 21:55 | 16 | 4.78 |
| 07/10/2026 21:54 | 10 | 4.785 |
| 07/10/2026 21:54 | 9 | 4.785 |
| 07/10/2026 21:54 | 10 | 4.785 |
| 07/10/2026 21:54 | 10 | 4.785 |
| 07/10/2026 21:54 | 10 | 4.785 |
| 07/10/2026 21:54 | 10 | 4.785 |
| 07/10/2026 21:54 | 10 | 4.785 |
| 07/10/2026 21:54 | 10 | 4.785 |
| 07/10/2026 21:54 | 3 | 4.79 |
| 07/10/2026 21:54 | 63 | 4.79 |
| 07/10/2026 21:54 | 57 | 4.79 |
| 07/10/2026 21:54 | 144 | 4.79 |
| 07/10/2026 21:54 | 9 | 4.79 |
| 07/10/2026 21:54 | 51 | 4.79 |
| 07/10/2026 21:54 | 59 | 4.795 |
| 07/10/2026 21:54 | 10 | 4.795 |
| 07/10/2026 21:54 | 57 | 4.795 |
| 07/10/2026 21:54 | 41 | 4.795 |
| 07/10/2026 21:54 | 70 | 4.795 |
| 07/10/2026 21:54 | 40 | 4.79 |
| 07/10/2026 21:54 | 60 | 4.79 |
| 07/10/2026 21:53 | 103 | 4.795 |
| 07/10/2026 21:53 | 15 | 4.795 |
| 07/10/2026 21:53 | 2 | 4.795 |
| 07/10/2026 21:52 | 1 | 4.795 |
| 07/10/2026 21:52 | 10 | 4.795 |
| 07/10/2026 21:52 | 20 | 4.795 |
| 07/10/2026 21:52 | 3 | 4.79 |
| 07/10/2026 21:51 | 25 | 4.79 |
| 07/10/2026 21:51 | 25 | 4.79 |
| 07/10/2026 21:51 | 25 | 4.79 |
| 07/10/2026 21:51 | 25 | 4.79 |
| 07/10/2026 21:51 | 25 | 4.79 |
| 07/10/2026 21:51 | 10 | 4.79 |
| 07/10/2026 21:51 | 14 | 4.79 |
| 07/10/2026 21:51 | 45 | 4.79 |
| 07/10/2026 21:51 | 55 | 4.79 |
| 07/10/2026 21:51 | 1 | 4.80 |
| 07/10/2026 21:51 | 100 | 4.80 |
| 07/10/2026 21:51 | 14 | 4.80 |
| 07/10/2026 21:50 | 1 | 4.80 |
| 07/10/2026 21:50 | 100 | 4.80 |
| 07/10/2026 21:50 | 10 | 4.80 |
| 07/10/2026 21:50 | 100 | 4.795 |
| 07/10/2026 21:50 | 100 | 4.79 |
| 07/10/2026 21:50 | 100 | 4.79 |
| 07/10/2026 21:50 | 100 | 4.79 |
| 07/10/2026 21:50 | 14 | 4.79 |
| 07/10/2026 21:50 | 1 | 4.79 |
| 07/10/2026 21:50 | 4 | 4.79 |
| 07/10/2026 21:50 | 4 | 4.79 |
| 07/10/2026 21:50 | 1 | 4.79 |
| 07/10/2026 21:50 | 1 | 4.79 |
| 07/10/2026 21:50 | 1 | 4.79 |
| 07/10/2026 21:50 | 73 | 4.79 |
| 07/10/2026 21:50 | 44 | 4.79 |
| 07/10/2026 21:50 | 104 | 4.79 |
| 07/10/2026 21:50 | 51 | 4.79 |
| 07/10/2026 21:50 | 100 | 4.79 |
| 07/10/2026 21:50 | 25 | 4.79 |
| 07/10/2026 21:50 | 96 | 4.79 |
| 07/10/2026 21:50 | 4 | 4.79 |
| 07/10/2026 21:50 | 100 | 4.79 |
| 07/10/2026 21:50 | 44 | 4.79 |
| 07/10/2026 21:50 | 81 | 4.79 |
| 07/10/2026 21:50 | 81 | 4.79 |
| 07/10/2026 21:50 | 19 | 4.79 |
| 07/10/2026 21:48 | 100 | 4.79 |
| 07/10/2026 21:47 | 49 | 4.79 |
| 07/10/2026 21:47 | 51 | 4.79 |
| 07/10/2026 21:47 | 100 | 4.79 |
| 07/10/2026 21:47 | 100 | 4.79 |
| 07/10/2026 21:47 | 24 | 4.79 |
| 07/10/2026 21:46 | 31 | 4.79 |
| 07/10/2026 21:44 | 24 | 4.81 |
| 07/10/2026 21:44 | 10 | 4.81 |
| 07/10/2026 21:43 | 10 | 4.82 |
| 07/10/2026 21:43 | 10 | 4.81 |
| 07/10/2026 21:43 | 15 | 4.81 |
| 07/10/2026 21:43 | 25 | 4.81 |
| 07/10/2026 21:43 | 11 | 4.81 |
| 07/10/2026 21:43 | 25 | 4.81 |
| 07/10/2026 21:43 | 14 | 4.81 |
| 07/10/2026 21:43 | 36 | 4.81 |
| 07/10/2026 21:43 | 64 | 4.81 |
| 07/10/2026 21:43 | 36 | 4.81 |
| 07/10/2026 21:43 | 25 | 4.81 |
| 07/10/2026 21:43 | 100 | 4.81 |
| 07/10/2026 21:43 | 139 | 4.81 |
| 07/10/2026 21:43 | 10 | 4.81 |
| 07/10/2026 21:43 | 100 | 4.81 |
| 07/10/2026 21:43 | 100 | 4.81 |
| 07/10/2026 21:43 | 100 | 4.81 |
| 07/10/2026 21:43 | 10 | 4.81 |
| 07/10/2026 21:42 | 60 | 4.805 |
| 07/10/2026 21:42 | 10 | 4.81 |
| 07/10/2026 21:42 | 100 | 4.81 |
| 07/10/2026 21:42 | 18 | 4.80 |
| 07/10/2026 21:41 | 200 | 4.80 |
| 07/10/2026 21:41 | 40 | 4.79 |
| 07/10/2026 21:41 | 6 | 4.79 |
| 07/10/2026 21:41 | 40 | 4.79 |
| 07/10/2026 21:41 | 14 | 4.79 |
| 07/10/2026 21:39 | 100 | 4.80 |
| 07/10/2026 21:39 | 56 | 4.80 |
| 07/10/2026 21:38 | 4 | 4.80 |
| 07/10/2026 21:38 | 30 | 4.80 |
| 07/10/2026 21:38 | 60 | 4.80 |
| 07/10/2026 21:38 | 100 | 4.80 |
| 07/10/2026 21:38 | 57 | 4.80 |
| 07/10/2026 21:38 | 3 | 4.80 |
| 07/10/2026 21:38 | 30 | 4.80 |
| 07/10/2026 21:38 | 32 | 4.80 |
| 07/10/2026 21:38 | 15 | 4.80 |
| 07/10/2026 21:38 | 30 | 4.80 |
| 07/10/2026 21:38 | 32 | 4.81 |
| 07/10/2026 21:38 | 15 | 4.81 |
| 07/10/2026 21:38 | 60 | 4.81 |
| 07/10/2026 21:38 | 30 | 4.81 |
| 07/10/2026 21:38 | 39 | 4.80 |
| 07/10/2026 21:38 | 7 | 4.80 |
| 07/10/2026 21:38 | 18 | 4.80 |
| 07/10/2026 21:38 | 52 | 4.80 |
| 07/10/2026 21:38 | 18 | 4.80 |
| 07/10/2026 21:38 | 30 | 4.80 |
| 07/10/2026 21:35 | 1 | 4.80 |
| 07/10/2026 21:32 | 100 | 4.81 |
| 07/10/2026 21:32 | 100 | 4.81 |
| 07/10/2026 21:32 | 6 | 4.81 |
| 07/10/2026 21:32 | 50 | 4.81 |
| 07/10/2026 21:32 | 60 | 4.81 |
| 07/10/2026 21:32 | 14 | 4.81 |
| 07/10/2026 21:30 | 18 | 4.82 |
| 07/10/2026 21:28 | 1 | 4.82 |
| 07/10/2026 21:28 | 99 | 4.82 |
| 07/10/2026 21:28 | 1 | 4.82 |
| 07/10/2026 21:28 | 75 | 4.83 |
| 07/10/2026 21:27 | 13 | 4.82 |
| 07/10/2026 21:26 | 14 | 4.83 |
| 07/10/2026 21:26 | 12 | 4.83 |
| 07/10/2026 21:23 | 41 | 4.82 |
| 07/10/2026 21:23 | 12 | 4.82 |
| 07/10/2026 21:23 | 100 | 4.81 |
| 07/10/2026 21:23 | 100 | 4.81 |
| 07/10/2026 21:23 | 14 | 4.81 |
| 07/10/2026 21:20 | 61 | 4.80 |
| 07/10/2026 21:19 | 14 | 4.79 |
| 07/10/2026 21:19 | 55 | 4.79 |
| 07/10/2026 21:19 | 15 | 4.79 |
| 07/10/2026 21:19 | 55 | 4.79 |
| 07/10/2026 21:19 | 5 | 4.79 |
| 07/10/2026 21:19 | 100 | 4.79 |
| 07/10/2026 21:19 | 100 | 4.79 |
| 07/10/2026 21:19 | 185 | 4.80 |
| 07/10/2026 21:19 | 15 | 4.80 |
| 07/10/2026 21:19 | 100 | 4.80 |
| 07/10/2026 21:19 | 100 | 4.80 |
| 07/10/2026 21:19 | 14 | 4.80 |
| 07/10/2026 21:19 | 4 | 4.81 |
| 07/10/2026 21:19 | 98 | 4.81 |
| 07/10/2026 21:19 | 100 | 4.81 |
| 07/10/2026 21:19 | 18 | 4.82 |
| 07/10/2026 21:19 | 42 | 4.82 |
| 07/10/2026 21:19 | 32 | 4.82 |
| 07/10/2026 21:18 | 2 | 4.83 |
| 07/10/2026 21:17 | 80 | 4.84 |
| 07/10/2026 21:17 | 10 | 4.84 |
| 07/10/2026 21:16 | 1 | 4.85 |
| 07/10/2026 21:16 | 28 | 4.85 |
| 07/10/2026 21:16 | 37 | 4.85 |
| 07/10/2026 21:16 | 14 | 4.85 |
| 07/10/2026 21:16 | 100 | 4.85 |
| 07/10/2026 21:16 | 37 | 4.86 |
| 07/10/2026 21:16 | 18 | 4.86 |
| 07/10/2026 21:16 | 10 | 4.85 |
| 07/10/2026 21:16 | 90 | 4.85 |
| 07/10/2026 21:16 | 100 | 4.85 |
| 07/10/2026 21:16 | 1 | 4.85 |
| 07/10/2026 21:16 | 100 | 4.85 |
| 07/10/2026 21:16 | 89 | 4.85 |
| 07/10/2026 21:16 | 11 | 4.85 |
| 07/10/2026 21:16 | 14 | 4.85 |
| 07/10/2026 21:16 | 18 | 4.84 |
| 07/10/2026 21:16 | 3 | 4.84 |
| 07/10/2026 21:16 | 10 | 4.83 |
| 07/10/2026 21:16 | 100 | 4.83 |
| 07/10/2026 21:15 | 6 | 4.82 |
| 07/10/2026 21:15 | 93 | 4.82 |
| 07/10/2026 21:15 | 93 | 4.82 |
| 07/10/2026 21:12 | 7 | 4.82 |
| 07/10/2026 21:11 | 33 | 4.83 |
| 07/10/2026 21:10 | 14 | 4.83 |
| 07/10/2026 21:08 | 79 | 4.82 |
| 07/10/2026 21:08 | 21 | 4.83 |
| 07/10/2026 21:07 | 14 | 4.83 |
| 07/10/2026 21:07 | 56 | 4.82 |
| 07/10/2026 21:07 | 7 | 4.83 |
| 07/10/2026 21:07 | 3 | 4.83 |
| 07/10/2026 21:07 | 9 | 4.83 |
| 07/10/2026 21:07 | 1 | 4.83 |
| 07/10/2026 21:07 | 24 | 4.83 |
| 07/10/2026 21:06 | 14 | 4.83 |
| 07/10/2026 21:06 | 29 | 4.83 |
| 07/10/2026 21:06 | 10 | 4.83 |
| 07/10/2026 21:06 | 18 | 4.83 |
| 07/10/2026 21:06 | 32 | 4.84 |
| 07/10/2026 21:06 | 22 | 4.84 |
| 07/10/2026 21:05 | 14 | 4.83 |
| 07/10/2026 21:05 | 86 | 4.83 |
| 07/10/2026 21:05 | 14 | 4.83 |
| 07/10/2026 21:02 | 2 | 4.81 |
| 07/10/2026 21:02 | 24 | 4.81 |
| 07/10/2026 21:02 | 31 | 4.81 |
| 07/10/2026 21:02 | 43 | 4.81 |
| 07/10/2026 21:01 | 32 | 4.82 |
| 07/10/2026 21:00 | 57 | 4.81 |
| 07/10/2026 21:00 | 43 | 4.81 |
| 07/10/2026 20:59 | 34 | 4.82 |
| 07/10/2026 20:59 | 43 | 4.81 |
| 07/10/2026 20:59 | 8 | 4.81 |
| 07/10/2026 20:59 | 100 | 4.81 |
| 07/10/2026 20:59 | 100 | 4.81 |
| 07/10/2026 20:59 | 43 | 4.81 |
| 07/10/2026 20:59 | 8 | 4.81 |
| 07/10/2026 20:59 | 100 | 4.81 |
| 07/10/2026 20:59 | 59 | 4.81 |
| 07/10/2026 20:59 | 41 | 4.81 |
| 07/10/2026 20:59 | 20 | 4.81 |
| 07/10/2026 20:59 | 42 | 4.81 |
| 07/10/2026 20:59 | 75 | 4.81 |
| 07/10/2026 20:59 | 25 | 4.81 |
| 07/10/2026 20:59 | 75 | 4.81 |
| 07/10/2026 20:59 | 25 | 4.81 |
| 07/10/2026 20:59 | 136 | 4.81 |
| 07/10/2026 20:59 | 20 | 4.81 |
| 07/10/2026 20:59 | 80 | 4.81 |
| 07/10/2026 20:59 | 20 | 4.81 |
| 07/10/2026 20:58 | 100 | 4.82 |
| 07/10/2026 20:58 | 13 | 4.82 |
| 07/10/2026 20:58 | 87 | 4.82 |
| 07/10/2026 20:58 | 29 | 4.82 |
| 07/10/2026 20:58 | 58 | 4.82 |
| 07/10/2026 20:58 | 29 | 4.82 |
| 07/10/2026 20:58 | 29 | 4.82 |
| 07/10/2026 20:58 | 29 | 4.82 |
| 07/10/2026 20:58 | 16 | 4.82 |
| 07/10/2026 20:58 | 2 | 4.82 |
| 07/10/2026 20:55 | 10 | 4.83 |
| 07/10/2026 20:55 | 14 | 4.83 |
| 07/10/2026 20:54 | 55 | 4.82 |
| 07/10/2026 20:54 | 100 | 4.82 |
| 07/10/2026 20:54 | 14 | 4.82 |
| 07/10/2026 20:52 | 14 | 4.80 |
| 07/10/2026 20:52 | 10 | 4.80 |
| 07/10/2026 20:52 | 84 | 4.79 |
| 07/10/2026 20:52 | 16 | 4.79 |
| 07/10/2026 20:51 | 30 | 4.805 |
| 07/10/2026 20:50 | 14 | 4.80 |
| 07/10/2026 20:50 | 10 | 4.80 |
| 07/10/2026 20:50 | 25 | 4.80 |
| 07/10/2026 20:50 | 25 | 4.80 |
| 07/10/2026 20:50 | 25 | 4.79 |
| 07/10/2026 20:50 | 1 | 4.79 |
| 07/10/2026 20:50 | 14 | 4.80 |
| 07/10/2026 20:50 | 100 | 4.81 |
| 07/10/2026 20:50 | 18 | 4.81 |
| 07/10/2026 20:48 | 14 | 4.80 |
| 07/10/2026 20:48 | 100 | 4.80 |
| 07/10/2026 20:48 | 100 | 4.81 |
| 07/10/2026 20:48 | 20 | 4.81 |
| 07/10/2026 20:48 | 18 | 4.81 |
| 07/10/2026 20:48 | 19 | 4.81 |
| 07/10/2026 20:48 | 100 | 4.81 |
| 07/10/2026 20:48 | 100 | 4.81 |
| 07/10/2026 20:48 | 100 | 4.81 |
| 07/10/2026 20:48 | 18 | 4.81 |
| 07/10/2026 20:48 | 39 | 4.80 |
| 07/10/2026 20:48 | 39 | 4.80 |
| 07/10/2026 20:48 | 39 | 4.80 |
| 07/10/2026 20:48 | 14 | 4.80 |
| 07/10/2026 20:48 | 100 | 4.795 |
| 07/10/2026 20:48 | 100 | 4.795 |
| 07/10/2026 20:48 | 100 | 4.80 |
| 07/10/2026 20:47 | 100 | 4.80 |
| 07/10/2026 20:47 | 14 | 4.80 |
| 07/10/2026 20:47 | 25 | 4.795 |
| 07/10/2026 20:47 | 32 | 4.80 |
| 07/10/2026 20:47 | 27 | 4.80 |
| 07/10/2026 20:47 | 11 | 4.80 |
| 07/10/2026 20:47 | 1 | 4.80 |
| 07/10/2026 20:47 | 15 | 4.81 |
| 07/10/2026 20:47 | 1 | 4.81 |
| 07/10/2026 20:47 | 1 | 4.81 |
| 07/10/2026 20:47 | 1 | 4.81 |
| 07/10/2026 20:39 | 14 | 4.81 |
| 07/10/2026 20:39 | 100 | 4.81 |
| 07/10/2026 20:32 | 1 | 4.80 |
| 07/10/2026 20:31 | 2 | 4.81 |
| 07/10/2026 20:31 | 14 | 4.81 |
| 07/10/2026 20:30 | 7 | 4.82 |
| 07/10/2026 20:30 | 100 | 4.825 |
| 07/10/2026 20:28 | 25 | 4.83 |
| 07/10/2026 20:28 | 50 | 4.82 |
| 07/10/2026 20:28 | 100 | 4.82 |
| 07/10/2026 20:28 | 12 | 4.82 |
| 07/10/2026 20:27 | 14 | 4.81 |
| 07/10/2026 20:25 | 14 | 4.81 |
| 07/10/2026 20:25 | 4 | 4.81 |
| 07/10/2026 20:25 | 1 | 4.81 |
| 07/10/2026 20:25 | 1 | 4.81 |
| 07/10/2026 20:25 | 1 | 4.81 |
| 07/10/2026 20:25 | 15 | 4.81 |
| 07/10/2026 20:25 | 11 | 4.81 |
| 07/10/2026 20:24 | 30 | 4.82 |
| 07/10/2026 20:24 | 12 | 4.82 |
| 07/10/2026 20:23 | 24 | 4.82 |
| 07/10/2026 20:23 | 14 | 4.82 |
| 07/10/2026 20:21 | 100 | 4.81 |
| 07/10/2026 20:21 | 18 | 4.81 |
| 07/10/2026 20:21 | 100 | 4.80 |
| 07/10/2026 20:21 | 3 | 4.80 |
| 07/10/2026 20:21 | 14 | 4.80 |
| 07/10/2026 20:21 | 16 | 4.79 |
| 07/10/2026 20:19 | 42 | 4.79 |
| 07/10/2026 20:19 | 24 | 4.79 |
| 07/10/2026 20:19 | 16 | 4.79 |
| 07/10/2026 20:17 | 100 | 4.77 |
| 07/10/2026 20:17 | 25 | 4.77 |
| 07/10/2026 20:17 | 16 | 4.77 |
| 07/10/2026 20:17 | 24 | 4.76 |
| 07/10/2026 20:17 | 100 | 4.76 |
| 07/10/2026 20:17 | 29 | 4.76 |
| 07/10/2026 20:17 | 12 | 4.76 |
| 07/10/2026 20:17 | 18 | 4.75 |
| 07/10/2026 20:17 | 200 | 4.75 |
| 07/10/2026 20:17 | 25 | 4.75 |
| 07/10/2026 20:17 | 75 | 4.75 |
| 07/10/2026 20:17 | 60 | 4.75 |
| 07/10/2026 20:17 | 10 | 4.75 |
| 07/10/2026 20:17 | 9 | 4.76 |
| 07/10/2026 20:17 | 8 | 4.76 |
| 07/10/2026 20:17 | 4 | 4.76 |
| 07/10/2026 20:17 | 1 | 4.76 |
| 07/10/2026 20:17 | 8 | 4.76 |
| 07/10/2026 20:17 | 6 | 4.77 |
| 07/10/2026 20:17 | 40 | 4.77 |
| 07/10/2026 20:17 | 60 | 4.77 |
| 07/10/2026 20:17 | 1 | 4.77 |
| 07/10/2026 20:17 | 14 | 4.77 |
| 07/10/2026 20:17 | 100 | 4.78 |
| 07/10/2026 20:17 | 100 | 4.79 |
| 07/10/2026 20:17 | 20 | 4.79 |
| 07/10/2026 20:15 | 18 | 4.80 |
| 07/10/2026 20:15 | 100 | 4.80 |
| 07/10/2026 20:15 | 100 | 4.80 |
| 07/10/2026 20:15 | 100 | 4.80 |
| 07/10/2026 20:15 | 100 | 4.80 |
| 07/10/2026 20:15 | 18 | 4.80 |
| 07/10/2026 20:15 | 20 | 4.79 |
| 07/10/2026 20:12 | 54 | 4.78 |
| 07/10/2026 20:12 | 1 | 4.78 |
| 07/10/2026 20:08 | 133 | 4.78 |
| 07/10/2026 20:08 | 4 | 4.78 |
| 07/10/2026 20:08 | 2 | 4.78 |
| 07/10/2026 20:08 | 2 | 4.78 |
| 07/10/2026 20:08 | 4 | 4.79 |
| 07/10/2026 20:08 | 4 | 4.80 |
| 07/10/2026 20:08 | 100 | 4.80 |
| 07/10/2026 20:08 | 100 | 4.80 |
| 07/10/2026 20:08 | 15 | 4.80 |
| 07/10/2026 20:08 | 10 | 4.80 |
| 07/10/2026 20:08 | 100 | 4.82 |
| 07/10/2026 20:05 | 10 | 4.82 |
| 07/10/2026 20:05 | 100 | 4.81 |
| 07/10/2026 20:05 | 12 | 4.81 |
| 07/10/2026 20:04 | 1 | 4.795 |
| 07/10/2026 20:04 | 1 | 4.80 |
| 07/10/2026 20:02 | 1 | 4.795 |
| 07/10/2026 20:01 | 31 | 4.80 |
| 07/10/2026 20:01 | 10 | 4.80 |
| 07/10/2026 20:01 | 4 | 4.80 |
| 07/10/2026 20:01 | 10 | 4.80 |
| 07/10/2026 20:01 | 2 | 4.79 |
| 07/10/2026 20:01 | 2 | 4.79 |
| 07/10/2026 20:01 | 99 | 4.79 |
| 07/10/2026 20:01 | 1 | 4.79 |
| 07/10/2026 20:01 | 3 | 4.79 |
| 07/10/2026 20:00 | 31 | 4.78 |
| 07/10/2026 20:00 | 8 | 4.78 |
| 07/10/2026 20:00 | 97 | 4.79 |
| 07/10/2026 20:00 | 14 | 4.79 |
| 07/10/2026 19:55 | 1 | 4.78 |
| 07/10/2026 19:55 | 1 | 4.775 |
| 07/10/2026 19:54 | 4 | 4.775 |
| 07/10/2026 19:54 | 146 | 4.78 |
| 07/10/2026 19:52 | 1 | 4.775 |
| 07/10/2026 19:52 | 12 | 4.76 |
| 07/10/2026 19:52 | 88 | 4.76 |
| 07/10/2026 19:52 | 100 | 4.76 |
| 07/10/2026 19:50 | 10 | 4.755 |
| 07/10/2026 19:50 | 14 | 4.75 |
| 07/10/2026 19:50 | 10 | 4.75 |
| 07/10/2026 19:49 | 10 | 4.74 |
| 07/10/2026 19:48 | 100 | 4.74 |
| 07/10/2026 19:46 | 1 | 4.73 |
| 07/10/2026 19:45 | 7 | 4.74 |
| 07/10/2026 19:45 | 88 | 4.73 |
| 07/10/2026 19:45 | 12 | 4.73 |
| 07/10/2026 19:43 | 2 | 4.74 |
| 07/10/2026 19:43 | 24 | 4.74 |
| 07/10/2026 19:43 | 50 | 4.74 |
| 07/10/2026 19:43 | 1 | 4.74 |
| 07/10/2026 19:43 | 3 | 4.74 |
| 07/10/2026 19:43 | 24 | 4.74 |
| 07/10/2026 19:42 | 1 | 4.74 |
| 07/10/2026 19:42 | 1 | 4.74 |
| 07/10/2026 19:41 | 36 | 4.74 |
| 07/10/2026 19:41 | 25 | 4.74 |
| 07/10/2026 19:41 | 1 | 4.74 |
| 07/10/2026 19:41 | 27 | 4.75 |
| 07/10/2026 19:41 | 13 | 4.75 |
| 07/10/2026 19:41 | 1 | 4.75 |
| 07/10/2026 19:41 | 40 | 4.76 |
| 07/10/2026 19:41 | 2 | 4.76 |
| 07/10/2026 19:41 | 100 | 4.76 |
| 07/10/2026 19:41 | 114 | 4.76 |
| 07/10/2026 19:41 | 7 | 4.76 |
| 07/10/2026 19:41 | 100 | 4.77 |
| 07/10/2026 19:41 | 300 | 4.77 |
| 07/10/2026 19:41 | 8 | 4.77 |
| 07/10/2026 19:41 | 14 | 4.77 |
| 07/10/2026 19:41 | 32 | 4.77 |
| 07/10/2026 19:41 | 99 | 4.77 |
| 07/10/2026 19:41 | 1 | 4.77 |
| 07/10/2026 19:41 | 40 | 4.78 |
| 07/10/2026 19:41 | 10 | 4.78 |
| 07/10/2026 19:41 | 11 | 4.77 |
| 07/10/2026 19:41 | 14 | 4.77 |
| 07/10/2026 19:41 | 86 | 4.77 |
| 07/10/2026 19:41 | 100 | 4.77 |
| 07/10/2026 19:41 | 3 | 4.77 |
| 07/10/2026 19:41 | 16 | 4.77 |
| 07/10/2026 19:41 | 1 | 4.76 |
| 07/10/2026 19:41 | 1 | 4.76 |
| 07/10/2026 19:41 | 1 | 4.76 |
| 07/10/2026 19:41 | 10 | 4.76 |
| 07/10/2026 19:41 | 10 | 4.76 |
| 07/10/2026 19:41 | 1 | 4.76 |
| 07/10/2026 19:40 | 1 | 4.755 |
| 07/10/2026 19:40 | 1 | 4.74 |
| 07/10/2026 19:39 | 7 | 4.74 |
| 07/10/2026 19:32 | 77 | 4.74 |
| 07/10/2026 19:32 | 100 | 4.74 |
| 07/10/2026 19:30 | 100 | 4.745 |
| 07/10/2026 19:28 | 57 | 4.74 |
| 07/10/2026 19:28 | 11 | 4.71 |
| 07/10/2026 19:28 | 100 | 4.71 |
| 07/10/2026 19:28 | 100 | 4.73 |
| 07/10/2026 19:28 | 300 | 4.74 |
| 07/10/2026 19:28 | 5 | 4.75 |
| 07/10/2026 19:28 | 100 | 4.75 |
| 07/10/2026 19:28 | 100 | 4.75 |
| 07/10/2026 19:28 | 31 | 4.76 |
| 07/10/2026 19:28 | 5 | 4.76 |
| 07/10/2026 19:28 | 30 | 4.76 |
| 07/10/2026 19:28 | 10 | 4.76 |
| 07/10/2026 19:28 | 100 | 4.77 |
| 07/10/2026 19:27 | 35 | 4.79 |
| 07/10/2026 19:20 | 100 | 4.79 |
| 07/10/2026 19:18 | 100 | 4.785 |
| 07/10/2026 19:18 | 88 | 4.785 |
| 07/10/2026 19:18 | 4 | 4.78 |
| 07/10/2026 19:18 | 100 | 4.78 |
| 07/10/2026 19:18 | 8 | 4.78 |
| 07/10/2026 19:18 | 100 | 4.77 |
| 07/10/2026 19:17 | 100 | 4.74 |
| 07/10/2026 19:17 | 75 | 4.73 |
| 07/10/2026 19:17 | 25 | 4.73 |
| 07/10/2026 19:17 | 100 | 4.73 |
| 07/10/2026 19:12 | 12 | 4.70 |
| 07/10/2026 19:12 | 10 | 4.71 |
| 07/10/2026 19:12 | 26 | 4.71 |
| 07/10/2026 19:12 | 80 | 4.69 |
| 07/10/2026 19:12 | 100 | 4.69 |
| 07/10/2026 19:12 | 100 | 4.69 |
| 07/10/2026 19:12 | 10 | 4.69 |
| 07/10/2026 19:12 | 200 | 4.68 |
| 07/10/2026 19:10 | 100 | 4.66 |
| 07/10/2026 19:10 | 31 | 4.645 |
| 07/10/2026 19:10 | 31 | 4.645 |
| 07/10/2026 19:10 | 31 | 4.645 |
| 07/10/2026 19:10 | 31 | 4.645 |
| 07/10/2026 19:10 | 31 | 4.645 |
| 07/10/2026 19:10 | 31 | 4.645 |
| 07/10/2026 19:10 | 12 | 4.645 |
| 07/10/2026 19:10 | 100 | 4.64 |
| 07/10/2026 19:10 | 34 | 4.635 |
| 07/10/2026 19:10 | 32 | 4.635 |
| 07/10/2026 19:10 | 2 | 4.635 |
| 07/10/2026 19:10 | 34 | 4.635 |
| 07/10/2026 19:10 | 34 | 4.635 |
| 07/10/2026 19:10 | 15 | 4.635 |
| 07/10/2026 19:10 | 15 | 4.63 |
| 07/10/2026 19:10 | 8 | 4.63 |
| 07/10/2026 19:10 | 4 | 4.63 |
| 07/10/2026 19:10 | 15 | 4.63 |
| 07/10/2026 19:10 | 8 | 4.63 |
| 07/10/2026 19:10 | 100 | 4.64 |
| 07/10/2026 19:10 | 10 | 4.64 |
| 07/10/2026 19:10 | 15 | 4.64 |
| 07/10/2026 19:10 | 8 | 4.64 |
| 07/10/2026 19:10 | 15 | 4.63 |
| 07/10/2026 19:10 | 1 | 4.63 |
| 07/10/2026 19:10 | 2 | 4.63 |
| 07/10/2026 19:10 | 3 | 4.63 |
| 07/10/2026 19:10 | 6 | 4.63 |
| 07/10/2026 19:10 | 2 | 4.635 |
| 07/10/2026 19:10 | 92 | 4.635 |
| 07/10/2026 19:10 | 6 | 4.635 |
| 07/10/2026 19:10 | 8 | 4.63 |
| 07/10/2026 19:10 | 100 | 4.64 |
| 07/10/2026 19:10 | 4 | 4.63 |
| 07/10/2026 19:10 | 64 | 4.63 |
| 07/10/2026 19:10 | 36 | 4.63 |
| 07/10/2026 19:10 | 10 | 4.63 |
| 07/10/2026 19:10 | 468 | 4.63 |
| 07/10/2026 19:10 | 152 | 4.63 |
| 07/10/2026 19:10 | 12 | 4.62 |
| 07/10/2026 19:10 | 80 | 4.62 |
| 07/10/2026 19:10 | 100 | 4.62 |
| 07/10/2026 19:10 | 36 | 4.61 |
| 07/10/2026 19:10 | 100 | 4.61 |
| 07/10/2026 19:10 | 100 | 4.61 |
| 07/10/2026 19:10 | 14 | 4.61 |
| 07/10/2026 19:10 | 100 | 4.61 |
| 07/10/2026 19:10 | 12 | 4.60 |
| 07/10/2026 19:10 | 40 | 4.60 |
| 07/10/2026 19:08 | 100 | 4.62 |
| 07/10/2026 19:08 | 51 | 4.60 |
| 07/10/2026 19:08 | 10 | 4.60 |
| 07/10/2026 19:08 | 12 | 4.61 |
| 07/10/2026 19:08 | 12 | 4.62 |
| 07/10/2026 19:08 | 5 | 4.62 |
| 07/10/2026 19:08 | 5 | 4.62 |
| 07/10/2026 19:07 | 89 | 4.63 |
| 07/10/2026 19:07 | 2 | 4.63 |
| 07/10/2026 19:07 | 8 | 4.63 |
| 07/10/2026 19:07 | 100 | 4.64 |
| 07/10/2026 19:07 | 180 | 4.66 |
| 07/10/2026 18:58 | 100 | 4.655 |
| 07/10/2026 18:58 | 30 | 4.655 |
| 07/10/2026 18:58 | 100 | 4.655 |
| 07/10/2026 18:58 | 300 | 4.655 |
| 07/10/2026 18:57 | 100 | 4.64 |
| 07/10/2026 18:57 | 100 | 4.64 |
| 07/10/2026 18:57 | 100 | 4.64 |
| 07/10/2026 18:57 | 100 | 4.64 |
| 07/10/2026 18:57 | 100 | 4.64 |
| 07/10/2026 18:57 | 12 | 4.64 |
| 07/10/2026 18:57 | 100 | 4.625 |
| 07/10/2026 18:57 | 19 | 4.63 |
| 07/10/2026 18:56 | 14 | 4.63 |
| 07/10/2026 18:56 | 19 | 4.63 |
| 07/10/2026 18:56 | 18 | 4.62 |
| 07/10/2026 18:56 | 23 | 4.63 |
| 07/10/2026 18:56 | 92 | 4.63 |
| 07/10/2026 18:56 | 39 | 4.63 |
| 07/10/2026 18:56 | 14 | 4.63 |
| 07/10/2026 18:56 | 5 | 4.63 |
| 07/10/2026 18:52 | 100 | 4.64 |
| 07/10/2026 18:52 | 2 | 4.64 |
| 07/10/2026 18:49 | 20 | 4.64 |
| 07/10/2026 18:49 | 25 | 4.64 |
| 07/10/2026 18:49 | 25 | 4.64 |
| 07/10/2026 18:49 | 10 | 4.64 |
| 07/10/2026 18:49 | 10 | 4.64 |
| 07/10/2026 18:49 | 10 | 4.64 |
| 07/10/2026 18:49 | 25 | 4.64 |
| 07/10/2026 18:49 | 25 | 4.64 |
| 07/10/2026 18:49 | 25 | 4.64 |
| 07/10/2026 18:49 | 25 | 4.64 |
| 07/10/2026 18:48 | 100 | 4.64 |
| 07/10/2026 18:48 | 100 | 4.64 |
| 07/10/2026 18:48 | 16 | 4.64 |
| 07/10/2026 18:48 | 180 | 4.65 |
| 07/10/2026 18:48 | 14 | 4.65 |
| 07/10/2026 18:48 | 10 | 4.65 |
| 07/10/2026 18:47 | 5 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 100 | 4.665 |
| 07/10/2026 18:44 | 20 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 25 | 4.665 |
| 07/10/2026 18:44 | 60 | 4.665 |
| 07/10/2026 18:44 | 10 | 4.665 |
| 07/10/2026 18:44 | 30 | 4.665 |
| 07/10/2026 18:44 | 32 | 4.67 |
| 07/10/2026 18:42 | 18 | 4.66 |
| 07/10/2026 18:41 | 63 | 4.66 |
| 07/10/2026 18:41 | 3 | 4.66 |
| 07/10/2026 18:41 | 100 | 4.66 |
| 07/10/2026 18:41 | 100 | 4.66 |
| 07/10/2026 18:41 | 16 | 4.66 |
| 07/10/2026 18:41 | 12 | 4.65 |
| 07/10/2026 18:33 | 180 | 4.645 |
| 07/10/2026 18:33 | 100 | 4.645 |
| 07/10/2026 18:31 | 70 | 4.65 |
| 07/10/2026 18:31 | 12 | 4.65 |
| 07/10/2026 18:31 | 16 | 4.66 |
| 07/10/2026 18:31 | 16 | 4.66 |
| 07/10/2026 18:31 | 30 | 4.66 |
| 07/10/2026 18:31 | 21 | 4.66 |
| 07/10/2026 18:31 | 100 | 4.66 |
| 07/10/2026 18:31 | 100 | 4.66 |
| 07/10/2026 18:31 | 14 | 4.66 |
| 07/10/2026 18:31 | 180 | 4.65 |
| 07/10/2026 18:29 | 376 | 4.65 |
| 07/10/2026 18:29 | 180 | 4.65 |
| 07/10/2026 18:29 | 95 | 4.65 |
| 07/10/2026 18:24 | 5 | 4.65 |
| 07/10/2026 18:21 | 25 | 4.65 |
| 07/10/2026 18:21 | 10 | 4.65 |
| 07/10/2026 18:21 | 23 | 4.65 |
| 07/10/2026 18:20 | 100 | 4.66 |
| 07/10/2026 18:16 | 10 | 4.66 |
| 07/10/2026 18:16 | 5 | 4.66 |
| 07/10/2026 18:16 | 25 | 4.66 |
| 07/10/2026 18:15 | 100 | 4.66 |
| 07/10/2026 18:15 | 27 | 4.66 |
| 07/10/2026 18:14 | 39 | 4.65 |
| 07/10/2026 18:14 | 10 | 4.65 |
| 07/10/2026 18:14 | 5 | 4.65 |
| 07/10/2026 18:14 | 100 | 4.65 |
| 07/10/2026 18:14 | 10 | 4.65 |
| 07/10/2026 18:14 | 100 | 4.65 |
| 07/10/2026 18:11 | 110 | 4.64 |
| 07/10/2026 18:06 | 15 | 4.64 |
| 07/10/2026 18:06 | 10 | 4.645 |
| 07/10/2026 18:05 | 1 | 4.645 |
| 07/10/2026 18:04 | 80 | 4.645 |
| 07/10/2026 18:04 | 20 | 4.645 |
| 07/10/2026 18:03 | 2 | 4.645 |
| 07/10/2026 18:03 | 100 | 4.64 |
| 07/10/2026 18:03 | 100 | 4.64 |
| 07/10/2026 18:03 | 18 | 4.64 |
| 07/10/2026 18:03 | 16 | 4.65 |
| 07/10/2026 18:03 | 8 | 4.65 |
| 07/10/2026 18:03 | 15 | 4.65 |
| 07/10/2026 18:03 | 19 | 4.65 |
| 07/10/2026 18:03 | 15 | 4.65 |
| 07/10/2026 18:03 | 26 | 4.65 |
| 07/10/2026 18:03 | 100 | 4.65 |
| 07/10/2026 18:01 | 13 | 4.63 |
| 07/10/2026 18:01 | 1 | 4.63 |
| 07/10/2026 18:01 | 100 | 4.63 |
| 07/10/2026 18:01 | 2 | 4.63 |
| 07/10/2026 18:01 | 2 | 4.63 |
| 07/10/2026 18:01 | 3 | 4.63 |
| 07/10/2026 18:01 | 26 | 4.63 |
| 07/10/2026 18:01 | 74 | 4.63 |
| 07/10/2026 18:01 | 26 | 4.63 |
| 07/10/2026 18:01 | 3 | 4.63 |
| 07/10/2026 18:01 | 100 | 4.63 |
| 07/10/2026 18:01 | 1 | 4.63 |
| 07/10/2026 18:01 | 2 | 4.63 |
| 07/10/2026 18:01 | 100 | 4.63 |
| 07/10/2026 18:01 | 100 | 4.63 |
| 07/10/2026 18:01 | 5 | 4.63 |
| 07/10/2026 18:01 | 44 | 4.63 |
| 07/10/2026 18:01 | 26 | 4.63 |
| 07/10/2026 18:01 | 46 | 4.63 |
| 07/10/2026 18:00 | 54 | 4.63 |
| 07/10/2026 18:00 | 46 | 4.63 |
| 07/10/2026 17:59 | 12 | 4.63 |
| 07/10/2026 17:59 | 42 | 4.63 |
| 07/10/2026 17:58 | 1 | 4.62 |
| 07/10/2026 17:57 | 46 | 4.62 |
| 07/10/2026 17:57 | 1 | 4.62 |
| 07/10/2026 17:57 | 18 | 4.62 |
| 07/10/2026 17:57 | 14 | 4.62 |
| 07/10/2026 17:57 | 100 | 4.62 |
| 07/10/2026 17:57 | 20 | 4.62 |
| 07/10/2026 17:56 | 12 | 4.63 |
| 07/10/2026 17:56 | 88 | 4.63 |
| 07/10/2026 17:53 | 6 | 4.63 |
| 07/10/2026 17:51 | 6 | 4.63 |
| 07/10/2026 17:48 | 1 | 4.62 |
| 07/10/2026 17:48 | 24 | 4.63 |
| 07/10/2026 17:48 | 13 | 4.63 |
| 07/10/2026 17:48 | 13 | 4.63 |
| 07/10/2026 17:46 | 30 | 4.62 |
| 07/10/2026 17:46 | 13 | 4.62 |
| 07/10/2026 17:46 | 100 | 4.62 |
| 07/10/2026 17:46 | 36 | 4.62 |
| 07/10/2026 17:46 | 64 | 4.63 |
| 07/10/2026 17:46 | 36 | 4.63 |
| 07/10/2026 17:46 | 14 | 4.63 |
| 07/10/2026 17:44 | 100 | 4.61 |
| 07/10/2026 17:41 | 80 | 4.62 |
| 07/10/2026 17:35 | 100 | 4.60 |
| 07/10/2026 17:34 | 70 | 4.62 |
| 07/10/2026 17:33 | 14 | 4.61 |
| 07/10/2026 17:33 | 38 | 4.62 |
| 07/10/2026 17:33 | 100 | 4.62 |
| 07/10/2026 17:32 | 12 | 4.61 |
| 07/10/2026 17:31 | 50 | 4.63 |
| 07/10/2026 17:31 | 100 | 4.62 |
| 07/10/2026 17:31 | 100 | 4.62 |
| 07/10/2026 17:31 | 100 | 4.62 |
| 07/10/2026 17:31 | 34 | 4.62 |
| 07/10/2026 17:31 | 60 | 4.62 |
| 07/10/2026 17:31 | 100 | 4.62 |
| 07/10/2026 17:31 | 90 | 4.62 |
| 07/10/2026 17:30 | 25 | 4.62 |
| 07/10/2026 17:28 | 70 | 4.63 |
| 07/10/2026 17:25 | 3 | 4.615 |
| 07/10/2026 17:25 | 46 | 4.615 |
| 07/10/2026 17:25 | 129 | 4.59 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 6 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 6 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 6 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 100 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 1 | 4.58 |
| 07/10/2026 17:25 | 6 | 4.58 |
| 07/10/2026 17:25 | 100 | 4.58 |
| 07/10/2026 17:23 | 100 | 4.58 |
| 07/10/2026 17:23 | 4 | 4.57 |
| 07/10/2026 17:23 | 6 | 4.57 |
| 07/10/2026 17:22 | 100 | 4.56 |
| 07/10/2026 17:22 | 2 | 4.56 |
| 07/10/2026 17:22 | 4 | 4.56 |
| 07/10/2026 17:22 | 9 | 4.56 |
| 07/10/2026 17:22 | 7 | 4.56 |
| 07/10/2026 17:22 | 7 | 4.56 |
| 07/10/2026 17:22 | 6 | 4.56 |
| 07/10/2026 17:22 | 4 | 4.56 |
| 07/10/2026 17:22 | 8 | 4.56 |
| 07/10/2026 17:22 | 14 | 4.57 |
| 07/10/2026 17:22 | 28 | 4.58 |
| 07/10/2026 17:22 | 10 | 4.58 |
| 07/10/2026 17:22 | 14 | 4.57 |
| 07/10/2026 17:22 | 9 | 4.57 |
| 07/10/2026 17:22 | 9 | 4.57 |
| 07/10/2026 17:22 | 4 | 4.56 |
| 07/10/2026 17:22 | 13 | 4.56 |
| 07/10/2026 17:20 | 81 | 4.56 |
| 07/10/2026 17:20 | 16 | 4.56 |
| 07/10/2026 17:20 | 100 | 4.56 |
| 07/10/2026 17:20 | 81 | 4.56 |
| 07/10/2026 17:20 | 19 | 4.56 |
| 07/10/2026 17:20 | 14 | 4.57 |
| 07/10/2026 17:20 | 16 | 4.57 |
| 07/10/2026 17:20 | 100 | 4.57 |
| 07/10/2026 17:18 | 36 | 4.555 |
| 07/10/2026 17:17 | 10 | 4.555 |
| 07/10/2026 17:17 | 10 | 4.555 |
| 07/10/2026 17:17 | 10 | 4.555 |
| 07/10/2026 17:17 | 25 | 4.555 |
| 07/10/2026 17:17 | 30 | 4.55 |
| 07/10/2026 17:17 | 10 | 4.55 |
| 07/10/2026 17:17 | 100 | 4.56 |
| 07/10/2026 17:17 | 10 | 4.56 |
| 07/10/2026 17:14 | 131 | 4.54 |
| 07/10/2026 17:14 | 100 | 4.54 |
| 07/10/2026 17:14 | 100 | 4.54 |
| 07/10/2026 17:14 | 12 | 4.54 |
| 07/10/2026 17:14 | 61 | 4.54 |
| 07/10/2026 17:14 | 39 | 4.54 |
| 07/10/2026 17:14 | 1 | 4.53 |
| 07/10/2026 17:11 | 99 | 4.53 |
| 07/10/2026 17:11 | 14 | 4.53 |
| 07/10/2026 17:11 | 1 | 4.54 |
| 07/10/2026 17:11 | 14 | 4.54 |
| 07/10/2026 17:11 | 4 | 4.54 |
| 07/10/2026 17:11 | 2 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.53 |
| 07/10/2026 17:11 | 25 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.54 |
| 07/10/2026 17:11 | 1 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.54 |
| 07/10/2026 17:11 | 10 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.54 |
| 07/10/2026 17:11 | 1400 | 4.54 |
| 07/10/2026 17:11 | 10 | 4.54 |
| 07/10/2026 17:10 | 100 | 4.52 |
| 07/10/2026 17:10 | 14 | 4.52 |
| 07/10/2026 17:09 | 2 | 4.52 |
| 07/10/2026 17:09 | 2 | 4.52 |
| 07/10/2026 17:08 | 47 | 4.52 |
| 07/10/2026 17:08 | 53 | 4.52 |
| 07/10/2026 17:06 | 100 | 4.52 |
| 07/10/2026 17:06 | 200 | 4.53 |
| 07/10/2026 17:06 | 29 | 4.515 |
| 07/10/2026 17:06 | 10 | 4.515 |
| 07/10/2026 17:06 | 8 | 4.515 |
| 07/10/2026 17:06 | 10 | 4.515 |
| 07/10/2026 17:05 | 10 | 4.515 |
| 07/10/2026 17:05 | 10 | 4.515 |
| 07/10/2026 17:02 | 37 | 4.515 |
| 07/10/2026 17:02 | 63 | 4.515 |
| 07/10/2026 17:02 | 7 | 4.51 |
| 07/10/2026 17:02 | 42 | 4.51 |
| 07/10/2026 17:02 | 70 | 4.51 |
| 07/10/2026 17:02 | 16 | 4.52 |
| 07/10/2026 17:02 | 5 | 4.52 |
| 07/10/2026 17:00 | 100 | 4.535 |
| 07/10/2026 17:00 | 100 | 4.535 |
| 07/10/2026 17:00 | 30 | 4.535 |
| 07/10/2026 16:56 | 180 | 4.535 |
| 07/10/2026 16:55 | 100 | 4.535 |
| 07/10/2026 16:55 | 133 | 4.535 |
| 07/10/2026 16:55 | 47 | 4.535 |
| 07/10/2026 16:55 | 300 | 4.535 |
| 07/10/2026 16:54 | 100 | 4.535 |
| 07/10/2026 16:52 | 5 | 4.54 |
| 07/10/2026 16:52 | 4 | 4.55 |
| 07/10/2026 16:51 | 80 | 4.56 |
| 07/10/2026 16:51 | 100 | 4.56 |
| 07/10/2026 16:51 | 72 | 4.55 |
| 07/10/2026 16:51 | 3 | 4.55 |
| 07/10/2026 16:51 | 40 | 4.55 |
| 07/10/2026 16:51 | 31 | 4.55 |
| 07/10/2026 16:51 | 10 | 4.55 |
| 07/10/2026 16:51 | 100 | 4.56 |
| 07/10/2026 16:48 | 40 | 4.59 |
| 07/10/2026 16:47 | 8 | 4.56 |
| 07/10/2026 16:46 | 10 | 4.59 |
| 07/10/2026 16:45 | 100 | 4.59 |
| 07/10/2026 16:42 | 100 | 4.59 |
| 07/10/2026 16:42 | 7 | 4.57 |
| 07/10/2026 16:41 | 1 | 4.57 |
| 07/10/2026 16:41 | 37 | 4.57 |
| 07/10/2026 16:41 | 6 | 4.57 |
| 07/10/2026 16:41 | 94 | 4.57 |
| 07/10/2026 16:41 | 5 | 4.57 |
| 07/10/2026 16:41 | 44 | 4.58 |
| 07/10/2026 16:41 | 26 | 4.58 |
| 07/10/2026 16:41 | 1 | 4.58 |
| 07/10/2026 16:41 | 25 | 4.58 |
| 07/10/2026 16:41 | 158 | 4.58 |
| 07/10/2026 16:41 | 37 | 4.58 |
| 07/10/2026 16:41 | 100 | 4.58 |
| 07/10/2026 16:41 | 5 | 4.58 |
| 07/10/2026 16:39 | 10 | 4.615 |
| 07/10/2026 16:35 | 73 | 4.64 |
| 07/10/2026 16:32 | 100 | 4.60 |
| 07/10/2026 16:32 | 25 | 4.59 |
| 07/10/2026 16:32 | 25 | 4.59 |
| 07/10/2026 16:32 | 25 | 4.59 |
| 07/10/2026 16:32 | 25 | 4.59 |
| 07/10/2026 16:32 | 23 | 4.59 |
| 07/10/2026 16:32 | 32 | 4.59 |
| 07/10/2026 16:31 | 10 | 4.60 |
| 07/10/2026 16:31 | 100 | 4.60 |
| 07/10/2026 16:31 | 100 | 4.60 |
| 07/10/2026 16:31 | 10 | 4.60 |
| 07/10/2026 16:31 | 25 | 4.59 |
| 07/10/2026 16:31 | 25 | 4.59 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 19 | 4.58 |
| 07/10/2026 16:30 | 19 | 4.58 |
| 07/10/2026 16:30 | 1 | 4.58 |
| 07/10/2026 16:30 | 25 | 4.58 |
| 07/10/2026 16:30 | 50 | 4.58 |
| 07/10/2026 16:30 | 3 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:29 | 62 | 4.61 |
| 07/10/2026 16:29 | 2 | 4.60 |
| 07/10/2026 16:29 | 2 | 4.60 |
| 07/10/2026 16:29 | 10 | 4.60 |
| 07/10/2026 16:29 | 2 | 4.60 |
| 07/10/2026 16:29 | 2 | 4.60 |
| 07/10/2026 16:28 | 100 | 4.58 |
| 07/10/2026 16:28 | 30 | 4.58 |
| 07/10/2026 16:28 | 2 | 4.58 |
| 07/10/2026 16:28 | 3 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 2 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 6 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 3 | 4.58 |
| 07/10/2026 16:28 | 180 | 4.59 |
| 07/10/2026 16:28 | 100 | 4.595 |
| 07/10/2026 16:28 | 39 | 4.595 |
| 07/10/2026 16:28 | 10 | 4.595 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 8 | 4.58 |
| 07/10/2026 16:26 | 123 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 225 | 4.57 |
| 07/10/2026 16:26 | 64 | 4.57 |
| 07/10/2026 16:26 | 10 | 4.57 |
| 07/10/2026 16:26 | 6 | 4.56 |
| 07/10/2026 16:19 | 10 | 4.53 |
| 07/10/2026 16:19 | 8 | 4.53 |
| 07/10/2026 16:19 | 6 | 4.54 |
| 07/10/2026 16:19 | 1 | 4.55 |
| 07/10/2026 16:19 | 1 | 4.55 |
| 07/10/2026 16:19 | 10 | 4.55 |
| 07/10/2026 16:19 | 25 | 4.55 |
| 07/10/2026 16:19 | 26 | 4.57 |
| 07/10/2026 16:19 | 10 | 4.57 |
| 07/10/2026 16:19 | 100 | 4.55 |
| 07/10/2026 16:19 | 21 | 4.55 |
| 07/10/2026 16:19 | 27 | 4.55 |
| 07/10/2026 16:19 | 21 | 4.55 |
| 07/10/2026 16:19 | 21 | 4.55 |
| 07/10/2026 16:19 | 27 | 4.55 |
| 07/10/2026 16:19 | 21 | 4.55 |
| 07/10/2026 16:19 | 27 | 4.56 |
| 07/10/2026 16:19 | 8 | 4.56 |
| 07/10/2026 16:19 | 27 | 4.57 |
| 07/10/2026 16:19 | 27 | 4.58 |
| 07/10/2026 16:19 | 8 | 4.58 |
| 07/10/2026 16:19 | 9 | 4.56 |
| 07/10/2026 16:19 | 25 | 4.56 |
| 07/10/2026 16:19 | 25 | 4.56 |
| 07/10/2026 16:19 | 21 | 4.56 |
| 07/10/2026 16:19 | 100 | 4.56 |
| 07/10/2026 16:19 | 100 | 4.56 |
| 07/10/2026 16:19 | 21 | 4.56 |
| 07/10/2026 16:19 | 27 | 4.56 |
| 07/10/2026 16:19 | 100 | 4.56 |
| 07/10/2026 16:19 | 21 | 4.56 |
| 07/10/2026 16:19 | 90 | 4.56 |
| 07/10/2026 16:19 | 10 | 4.56 |
| 07/10/2026 16:19 | 100 | 4.56 |
| 07/10/2026 16:19 | 100 | 4.56 |
| 07/10/2026 16:19 | 8 | 4.56 |
| 07/10/2026 16:19 | 100 | 4.55 |
| 07/10/2026 16:19 | 10 | 4.55 |
| 07/10/2026 16:19 | 10 | 4.54 |
| 07/10/2026 16:19 | 15 | 4.54 |
| 07/10/2026 16:19 | 100 | 4.535 |
| 07/10/2026 16:18 | 1 | 4.53 |
| 07/10/2026 16:18 | 21 | 4.53 |
| 07/10/2026 16:18 | 8 | 4.53 |
| 07/10/2026 16:18 | 92 | 4.53 |
| 07/10/2026 16:18 | 8 | 4.53 |
| 07/10/2026 16:18 | 8 | 4.54 |
| 07/10/2026 16:18 | 21 | 4.54 |
| 07/10/2026 16:18 | 32 | 4.55 |
| 07/10/2026 16:17 | 36 | 4.54 |
| 07/10/2026 16:17 | 15 | 4.54 |
| 07/10/2026 16:17 | 10 | 4.55 |
| 07/10/2026 16:17 | 100 | 4.55 |
| 07/10/2026 16:17 | 50 | 4.55 |
| 07/10/2026 16:17 | 20 | 4.55 |
| 07/10/2026 16:17 | 2 | 4.55 |
| 07/10/2026 16:17 | 16 | 4.55 |
| 07/10/2026 16:17 | 20 | 4.55 |
| 07/10/2026 16:17 | 16 | 4.55 |
| 07/10/2026 16:17 | 2 | 4.55 |
| 07/10/2026 16:17 | 20 | 4.55 |
| 07/10/2026 16:17 | 24 | 4.55 |
| 07/10/2026 16:17 | 16 | 4.55 |
| 07/10/2026 16:17 | 22 | 4.55 |
| 07/10/2026 16:17 | 37 | 4.55 |
| 07/10/2026 16:17 | 38 | 4.57 |
| 07/10/2026 16:17 | 37 | 4.57 |
| 07/10/2026 16:17 | 37 | 4.58 |
| 07/10/2026 16:17 | 1 | 4.58 |
| 07/10/2026 16:17 | 37 | 4.58 |
| 07/10/2026 16:17 | 30 | 4.58 |
| 07/10/2026 16:17 | 8 | 4.58 |
| 07/10/2026 16:17 | 29 | 4.58 |
| 07/10/2026 16:17 | 8 | 4.58 |
| 07/10/2026 16:17 | 38 | 4.59 |
| 07/10/2026 16:17 | 37 | 4.59 |
| 07/10/2026 16:17 | 10 | 4.59 |
| 07/10/2026 16:17 | 100 | 4.56 |
| 07/10/2026 16:17 | 100 | 4.56 |
| 07/10/2026 16:17 | 6 | 4.56 |
| 07/10/2026 16:17 | 200 | 4.54 |
| 07/10/2026 16:15 | 25 | 4.51 |
| 07/10/2026 16:15 | 25 | 4.51 |
| 07/10/2026 16:15 | 22 | 4.51 |
| 07/10/2026 16:15 | 22 | 4.51 |
| 07/10/2026 16:15 | 1 | 4.52 |
| 07/10/2026 16:15 | 31 | 4.51 |
| 07/10/2026 16:15 | 38 | 4.51 |
| 07/10/2026 16:15 | 6 | 4.52 |
| 07/10/2026 16:15 | 5 | 4.52 |
| 07/10/2026 16:15 | 6 | 4.53 |
| 07/10/2026 16:15 | 5 | 4.53 |
| 07/10/2026 16:15 | 100 | 4.545 |
| 07/10/2026 16:15 | 100 | 4.55 |
| 07/10/2026 16:15 | 100 | 4.56 |
| 07/10/2026 16:15 | 100 | 4.56 |
| 07/10/2026 16:11 | 90 | 4.55 |
| 07/10/2026 16:09 | 12 | 4.50 |
| 07/10/2026 16:09 | 10 | 4.49 |
| 07/10/2026 16:09 | 100 | 4.49 |
| 07/10/2026 16:09 | 180 | 4.46 |
| 07/10/2026 16:09 | 10 | 4.45 |
| 07/10/2026 16:09 | 10 | 4.45 |
| 07/10/2026 16:09 | 10 | 4.45 |
| 07/10/2026 16:09 | 25 | 4.45 |
| 07/10/2026 16:09 | 25 | 4.45 |
| 07/10/2026 16:08 | 25 | 4.45 |
| 07/10/2026 16:08 | 100 | 4.45 |
| 07/10/2026 16:05 | 100 | 4.43 |
| 07/10/2026 16:05 | 73 | 4.45 |
| 07/10/2026 16:05 | 6 | 4.45 |
| 07/10/2026 16:05 | 100 | 4.45 |
| 07/10/2026 16:03 | 25 | 4.40 |
| 07/10/2026 16:03 | 25 | 4.40 |
| 07/10/2026 16:03 | 9 | 4.39 |
| 07/10/2026 16:03 | 8 | 4.38 |
| 07/10/2026 16:03 | 8 | 4.39 |
| 07/10/2026 16:03 | 92 | 4.38 |
| 07/10/2026 16:03 | 8 | 4.38 |
| 07/10/2026 16:03 | 6 | 4.39 |
| 07/10/2026 16:03 | 65 | 4.38 |
| 07/10/2026 16:03 | 100 | 4.38 |
| 07/10/2026 16:03 | 6 | 4.38 |
| 07/10/2026 16:03 | 100 | 4.38 |
| 07/10/2026 16:03 | 300 | 4.345 |
| 07/10/2026 15:59 | 5 | 4.345 |
| 07/10/2026 15:59 | 20 | 4.365 |
| 07/10/2026 15:58 | 100 | 4.37 |
| 07/10/2026 15:58 | 100 | 4.36 |
| 07/10/2026 15:54 | 100 | 4.33 |
| 07/10/2026 15:54 | 10 | 4.33 |
| 07/10/2026 15:53 | 50 | 4.33 |
| 07/10/2026 15:53 | 100 | 4.33 |
| 07/10/2026 15:49 | 15 | 4.36 |
| 07/10/2026 15:44 | 1 | 4.31 |
| 07/10/2026 15:44 | 100 | 4.31 |
| 07/10/2026 15:44 | 100 | 4.33 |
| 07/10/2026 15:44 | 8 | 4.33 |
| 07/10/2026 15:44 | 2 | 4.33 |
| 07/10/2026 15:42 | 10 | 4.34 |
| 07/10/2026 15:42 | 100 | 4.37 |
| 07/10/2026 15:42 | 2 | 4.38 |
| 07/10/2026 15:42 | 100 | 4.39 |
| 07/10/2026 15:34 | 300 | 4.44 |
| 07/10/2026 15:34 | 25 | 4.48 |
| 07/10/2026 15:34 | 69 | 4.50 |
| 07/10/2026 15:34 | 100 | 4.51 |
| 07/10/2026 15:34 | 4 | 4.51 |
| 07/10/2026 15:31 | 31 | 4.50 |
| 07/10/2026 15:31 | 100 | 4.50 |
| 07/10/2026 15:31 | 106 | 4.52 |
| 07/10/2026 15:31 | 1 | 4.52 |
| 07/10/2026 15:31 | 200 | 4.61 |
| 07/10/2026 15:31 | 200 | 4.62 |
| 07/10/2026 15:31 | 600 | 4.62 |
| 07/10/2026 15:30 | 100 | 4.72 |
| 07/10/2026 15:30 | 100 | 4.69 |
| 07/10/2026 15:30 | 20 | 4.70 |
| 07/10/2026 15:30 | 1 | 4.72 |
| 07/10/2026 15:30 | 509 | 4.70 |