Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.13
-0.30
(
-5.52% )
|
5.12
|
400 |
5.15
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:04 | 45 | 5.13 |
| 08/27/2026 22:00 | � | 5.13 |
| 08/27/2026 22:00 | 7941 | 5.13 |
| 08/27/2026 21:59 | 8 | 5.135 |
| 08/27/2026 21:59 | 10 | 5.12 |
| 08/27/2026 21:59 | 194 | 5.14 |
| 08/27/2026 21:59 | 60 | 5.14 |
| 08/27/2026 21:59 | 40 | 5.13 |
| 08/27/2026 21:59 | 20 | 5.13 |
| 08/27/2026 21:59 | 31 | 5.13 |
| 08/27/2026 21:59 | 1 | 5.12 |
| 08/27/2026 21:59 | 10 | 5.12 |
| 08/27/2026 21:59 | 4 | 5.13 |
| 08/27/2026 21:59 | 3 | 5.13 |
| 08/27/2026 21:59 | 2 | 5.13 |
| 08/27/2026 21:59 | 16 | 5.11 |
| 08/27/2026 21:59 | 20 | 5.13 |
| 08/27/2026 21:59 | 80 | 5.13 |
| 08/27/2026 21:59 | 46 | 5.14 |
| 08/27/2026 21:59 | 40 | 5.15 |
| 08/27/2026 21:59 | 100 | 5.14 |
| 08/27/2026 21:59 | 100 | 5.14 |
| 08/27/2026 21:59 | 64 | 5.15 |
| 08/27/2026 21:59 | 126 | 5.15 |
| 08/27/2026 21:59 | 63 | 5.15 |
| 08/27/2026 21:59 | 149 | 5.15 |
| 08/27/2026 21:59 | 96 | 5.15 |
| 08/27/2026 21:59 | 28 | 5.15 |
| 08/27/2026 21:59 | 100 | 5.14 |
| 08/27/2026 21:59 | 80 | 5.14 |
| 08/27/2026 21:59 | 5 | 5.14 |
| 08/27/2026 21:59 | 2 | 5.14 |
| 08/27/2026 21:59 | 5 | 5.14 |
| 08/27/2026 21:59 | 165 | 5.14 |
| 08/27/2026 21:59 | 18 | 5.14 |
| 08/27/2026 21:59 | 9 | 5.14 |
| 08/27/2026 21:59 | 8 | 5.14 |
| 08/27/2026 21:58 | 64 | 5.17 |
| 08/27/2026 21:58 | 100 | 5.17 |
| 08/27/2026 21:58 | 1 | 5.17 |
| 08/27/2026 21:58 | 45 | 5.17 |
| 08/27/2026 21:58 | 54 | 5.17 |
| 08/27/2026 21:58 | 88 | 5.18 |
| 08/27/2026 21:58 | 88 | 5.18 |
| 08/27/2026 21:58 | 10 | 5.18 |
| 08/27/2026 21:58 | 20 | 5.18 |
| 08/27/2026 21:58 | 44 | 5.18 |
| 08/27/2026 21:58 | 46 | 5.18 |
| 08/27/2026 21:58 | 100 | 5.18 |
| 08/27/2026 21:58 | 10 | 5.18 |
| 08/27/2026 21:58 | 10 | 5.18 |
| 08/27/2026 21:58 | 10 | 5.18 |
| 08/27/2026 21:58 | 10 | 5.18 |
| 08/27/2026 21:58 | 16 | 5.18 |
| 08/27/2026 21:58 | 4 | 5.18 |
| 08/27/2026 21:58 | 52 | 5.17 |
| 08/27/2026 21:58 | 11 | 5.17 |
| 08/27/2026 21:58 | 139 | 5.17 |
| 08/27/2026 21:57 | 1 | 5.17 |
| 08/27/2026 21:57 | 9 | 5.17 |
| 08/27/2026 21:56 | 1 | 5.155 |
| 08/27/2026 21:56 | 50 | 5.17 |
| 08/27/2026 21:55 | 3 | 5.17 |
| 08/27/2026 21:55 | 1 | 5.17 |
| 08/27/2026 21:55 | 169 | 5.16 |
| 08/27/2026 21:55 | 3 | 5.15 |
| 08/27/2026 21:55 | 10 | 5.16 |
| 08/27/2026 21:55 | 1 | 5.17 |
| 08/27/2026 21:55 | 18 | 5.17 |
| 08/27/2026 21:54 | 2 | 5.175 |
| 08/27/2026 21:54 | 148 | 5.17 |
| 08/27/2026 21:54 | 21 | 5.18 |
| 08/27/2026 21:54 | 81 | 5.18 |
| 08/27/2026 21:53 | 9 | 5.17 |
| 08/27/2026 21:51 | 79 | 5.16 |
| 08/27/2026 21:51 | 10 | 5.16 |
| 08/27/2026 21:51 | 77 | 5.16 |
| 08/27/2026 21:51 | 149 | 5.15 |
| 08/27/2026 21:51 | 18 | 5.15 |
| 08/27/2026 21:51 | 100 | 5.14 |
| 08/27/2026 21:50 | 9 | 5.16 |
| 08/27/2026 21:50 | 16 | 5.15 |
| 08/27/2026 21:50 | 4 | 5.15 |
| 08/27/2026 21:49 | 7 | 5.15 |
| 08/27/2026 21:49 | 4 | 5.15 |
| 08/27/2026 21:49 | 100 | 5.145 |
| 08/27/2026 21:49 | 1 | 5.15 |
| 08/27/2026 21:49 | 541 | 5.15 |
| 08/27/2026 21:49 | 6 | 5.15 |
| 08/27/2026 21:48 | 2 | 5.15 |
| 08/27/2026 21:48 | 10 | 5.15 |
| 08/27/2026 21:48 | 79 | 5.14 |
| 08/27/2026 21:48 | 70 | 5.14 |
| 08/27/2026 21:48 | 20 | 5.14 |
| 08/27/2026 21:47 | 6 | 5.12 |
| 08/27/2026 21:47 | 1 | 5.13 |
| 08/27/2026 21:47 | 100 | 5.13 |
| 08/27/2026 21:47 | 3 | 5.13 |
| 08/27/2026 21:47 | 75 | 5.14 |
| 08/27/2026 21:47 | 99 | 5.16 |
| 08/27/2026 21:47 | 1 | 5.16 |
| 08/27/2026 21:45 | 100 | 5.16 |
| 08/27/2026 21:43 | 10 | 5.15 |
| 08/27/2026 21:43 | 59 | 5.15 |
| 08/27/2026 21:43 | 14 | 5.15 |
| 08/27/2026 21:39 | 1 | 5.13 |
| 08/27/2026 21:39 | 34 | 5.14 |
| 08/27/2026 21:39 | 1 | 5.14 |
| 08/27/2026 21:39 | 200 | 5.14 |
| 08/27/2026 21:39 | 185 | 5.14 |
| 08/27/2026 21:39 | 190 | 5.14 |
| 08/27/2026 21:39 | 11 | 5.13 |
| 08/27/2026 21:39 | 5 | 5.13 |
| 08/27/2026 21:39 | 24 | 5.13 |
| 08/27/2026 21:39 | 100 | 5.13 |
| 08/27/2026 21:39 | 78 | 5.13 |
| 08/27/2026 21:36 | 10 | 5.12 |
| 08/27/2026 21:36 | 79 | 5.12 |
| 08/27/2026 21:30 | 1 | 5.11 |
| 08/27/2026 21:25 | 200 | 5.09 |
| 08/27/2026 21:25 | 10 | 5.09 |
| 08/27/2026 21:25 | 29 | 5.09 |
| 08/27/2026 21:25 | 63 | 5.09 |
| 08/27/2026 21:25 | 16 | 5.09 |
| 08/27/2026 21:25 | 10 | 5.09 |
| 08/27/2026 21:20 | 100 | 5.08 |
| 08/27/2026 21:17 | 100 | 5.08 |
| 08/27/2026 21:17 | 89 | 5.08 |
| 08/27/2026 21:17 | 11 | 5.08 |
| 08/27/2026 21:17 | 20 | 5.09 |
| 08/27/2026 21:17 | 17 | 5.09 |
| 08/27/2026 21:12 | 1 | 5.10 |
| 08/27/2026 21:12 | 11 | 5.09 |
| 08/27/2026 21:12 | 46 | 5.11 |
| 08/27/2026 21:12 | 42 | 5.11 |
| 08/27/2026 21:10 | 1 | 5.09 |
| 08/27/2026 21:07 | 76 | 5.08 |
| 08/27/2026 21:00 | 27 | 5.11 |
| 08/27/2026 21:00 | 19 | 5.11 |
| 08/27/2026 20:59 | 3 | 5.11 |
| 08/27/2026 20:58 | 3 | 5.10 |
| 08/27/2026 20:58 | 4 | 5.10 |
| 08/27/2026 20:57 | 200 | 5.09 |
| 08/27/2026 20:57 | 79 | 5.09 |
| 08/27/2026 20:57 | 29 | 5.07 |
| 08/27/2026 20:57 | 71 | 5.07 |
| 08/27/2026 20:57 | 8 | 5.07 |
| 08/27/2026 20:57 | 100 | 5.07 |
| 08/27/2026 20:57 | 100 | 5.06 |
| 08/27/2026 20:57 | 20 | 5.05 |
| 08/27/2026 20:52 | 70 | 5.08 |
| 08/27/2026 20:52 | 30 | 5.08 |
| 08/27/2026 20:52 | 20 | 5.08 |
| 08/27/2026 20:52 | 32 | 5.09 |
| 08/27/2026 20:48 | 29 | 5.10 |
| 08/27/2026 20:48 | 10 | 5.09 |
| 08/27/2026 20:48 | 10 | 5.09 |
| 08/27/2026 20:37 | 49 | 5.05 |
| 08/27/2026 20:30 | 1 | 5.10 |
| 08/27/2026 20:29 | 22 | 5.075 |
| 08/27/2026 20:29 | 22 | 5.08 |
| 08/27/2026 20:29 | 79 | 5.05 |
| 08/27/2026 20:29 | 181 | 5.05 |
| 08/27/2026 20:29 | 19 | 5.05 |
| 08/27/2026 20:29 | 27 | 5.05 |
| 08/27/2026 20:29 | 1 | 5.04 |
| 08/27/2026 20:29 | 76 | 5.04 |
| 08/27/2026 20:29 | 75 | 5.03 |
| 08/27/2026 20:28 | 38 | 5.045 |
| 08/27/2026 20:28 | 38 | 5.045 |
| 08/27/2026 20:27 | 25 | 5.03 |
| 08/27/2026 20:26 | 1 | 5.045 |
| 08/27/2026 20:23 | 21 | 5.05 |
| 08/27/2026 20:23 | 7 | 5.06 |
| 08/27/2026 20:23 | 83 | 5.06 |
| 08/27/2026 20:22 | 38 | 5.06 |
| 08/27/2026 20:21 | 3 | 5.06 |
| 08/27/2026 20:21 | 38 | 5.06 |
| 08/27/2026 20:21 | 38 | 5.06 |
| 08/27/2026 20:21 | 22 | 5.06 |
| 08/27/2026 20:20 | 1 | 5.055 |
| 08/27/2026 20:20 | 2 | 5.05 |
| 08/27/2026 20:19 | 5 | 5.05 |
| 08/27/2026 20:19 | 100 | 5.03 |
| 08/27/2026 20:19 | 100 | 5.05 |
| 08/27/2026 20:19 | 100 | 5.05 |
| 08/27/2026 20:19 | 100 | 5.05 |
| 08/27/2026 20:19 | 200 | 5.07 |
| 08/27/2026 20:19 | 1 | 5.09 |
| 08/27/2026 20:18 | 79 | 5.10 |
| 08/27/2026 20:18 | 20 | 5.10 |
| 08/27/2026 20:18 | 100 | 5.10 |
| 08/27/2026 20:18 | 72 | 5.10 |
| 08/27/2026 20:18 | 28 | 5.10 |
| 08/27/2026 20:17 | 8 | 5.09 |
| 08/27/2026 20:17 | 36 | 5.09 |
| 08/27/2026 20:17 | 1 | 5.09 |
| 08/27/2026 20:10 | 2 | 5.115 |
| 08/27/2026 20:10 | 1 | 5.11 |
| 08/27/2026 20:10 | 100 | 5.115 |
| 08/27/2026 20:10 | 81 | 5.12 |
| 08/27/2026 20:10 | 41 | 5.12 |
| 08/27/2026 20:10 | 100 | 5.12 |
| 08/27/2026 20:10 | 2 | 5.10 |
| 08/27/2026 20:07 | 4 | 5.085 |
| 08/27/2026 20:02 | 3 | 5.095 |
| 08/27/2026 20:02 | 1 | 5.12 |
| 08/27/2026 20:02 | 100 | 5.12 |
| 08/27/2026 19:58 | 1 | 5.14 |
| 08/27/2026 19:58 | 1 | 5.14 |
| 08/27/2026 19:58 | 18 | 5.15 |
| 08/27/2026 19:58 | 2 | 5.15 |
| 08/27/2026 19:56 | 1 | 5.16 |
| 08/27/2026 19:49 | 3 | 5.165 |
| 08/27/2026 19:48 | 12 | 5.165 |
| 08/27/2026 19:47 | 5 | 5.165 |
| 08/27/2026 19:46 | 3 | 5.165 |
| 08/27/2026 19:42 | 38 | 5.18 |
| 08/27/2026 19:36 | 100 | 5.16 |
| 08/27/2026 19:36 | 100 | 5.16 |
| 08/27/2026 19:36 | 28 | 5.15 |
| 08/27/2026 19:36 | 50 | 5.14 |
| 08/27/2026 19:36 | 24 | 5.14 |
| 08/27/2026 19:30 | 4 | 5.15 |
| 08/27/2026 19:28 | 20 | 5.14 |
| 08/27/2026 19:28 | 5 | 5.14 |
| 08/27/2026 19:28 | 100 | 5.14 |
| 08/27/2026 19:28 | 1 | 5.14 |
| 08/27/2026 19:28 | 20 | 5.15 |
| 08/27/2026 19:21 | 38 | 5.15 |
| 08/27/2026 19:18 | 23 | 5.15 |
| 08/27/2026 19:16 | 28 | 5.16 |
| 08/27/2026 19:16 | 2 | 5.15 |
| 08/27/2026 19:12 | 8 | 5.16 |
| 08/27/2026 19:08 | 2 | 5.15 |
| 08/27/2026 19:03 | 15 | 5.15 |
| 08/27/2026 19:00 | 1 | 5.165 |
| 08/27/2026 19:00 | 14 | 5.17 |
| 08/27/2026 19:00 | 86 | 5.17 |
| 08/27/2026 19:00 | 5 | 5.17 |
| 08/27/2026 19:00 | 10 | 5.17 |
| 08/27/2026 18:57 | 6 | 5.13 |
| 08/27/2026 18:57 | 2 | 5.13 |
| 08/27/2026 18:55 | 13 | 5.145 |
| 08/27/2026 18:51 | 38 | 5.14 |
| 08/27/2026 18:47 | 32 | 5.13 |
| 08/27/2026 18:45 | 4 | 5.15 |
| 08/27/2026 18:44 | 1 | 5.17 |
| 08/27/2026 18:40 | 20 | 5.19 |
| 08/27/2026 18:37 | 14 | 5.205 |
| 08/27/2026 18:36 | 10 | 5.20 |
| 08/27/2026 18:36 | 34 | 5.20 |
| 08/27/2026 18:36 | 100 | 5.19 |
| 08/27/2026 18:36 | 1 | 5.18 |
| 08/27/2026 18:36 | 2 | 5.18 |
| 08/27/2026 18:36 | 2 | 5.18 |
| 08/27/2026 18:36 | 2 | 5.18 |
| 08/27/2026 18:36 | 2 | 5.18 |
| 08/27/2026 18:36 | 1 | 5.18 |
| 08/27/2026 18:36 | 100 | 5.18 |
| 08/27/2026 18:36 | 12 | 5.18 |
| 08/27/2026 18:33 | 2 | 5.16 |
| 08/27/2026 18:33 | 2 | 5.16 |
| 08/27/2026 18:33 | 2 | 5.16 |
| 08/27/2026 18:33 | 3 | 5.16 |
| 08/27/2026 18:33 | 3 | 5.16 |
| 08/27/2026 18:33 | 25 | 5.18 |
| 08/27/2026 18:33 | 25 | 5.18 |
| 08/27/2026 18:33 | 31 | 5.18 |
| 08/27/2026 18:33 | 1 | 5.18 |
| 08/27/2026 18:33 | 1 | 5.18 |
| 08/27/2026 18:31 | 45 | 5.205 |
| 08/27/2026 18:31 | 5 | 5.205 |
| 08/27/2026 18:31 | 1 | 5.20 |
| 08/27/2026 18:31 | 3 | 5.20 |
| 08/27/2026 18:31 | 1 | 5.20 |
| 08/27/2026 18:31 | 5 | 5.22 |
| 08/27/2026 18:31 | 1 | 5.22 |
| 08/27/2026 18:30 | 9 | 5.22 |
| 08/27/2026 18:30 | 5 | 5.22 |
| 08/27/2026 18:28 | 6 | 5.20 |
| 08/27/2026 18:27 | 1 | 5.19 |
| 08/27/2026 18:25 | 2 | 5.21 |
| 08/27/2026 18:25 | 4 | 5.21 |
| 08/27/2026 18:24 | 5 | 5.21 |
| 08/27/2026 18:24 | 3 | 5.21 |
| 08/27/2026 18:24 | 1 | 5.21 |
| 08/27/2026 18:24 | 1 | 5.21 |
| 08/27/2026 18:24 | 18 | 5.21 |
| 08/27/2026 18:24 | 7 | 5.21 |
| 08/27/2026 18:24 | 4 | 5.21 |
| 08/27/2026 18:24 | 36 | 5.21 |
| 08/27/2026 18:24 | 100 | 5.20 |
| 08/27/2026 18:22 | 18 | 5.19 |
| 08/27/2026 18:22 | 1 | 5.19 |
| 08/27/2026 18:22 | 4 | 5.19 |
| 08/27/2026 18:22 | 10 | 5.19 |
| 08/27/2026 18:22 | 6 | 5.19 |
| 08/27/2026 18:22 | 42 | 5.18 |
| 08/27/2026 18:22 | 39 | 5.18 |
| 08/27/2026 18:22 | 3 | 5.17 |
| 08/27/2026 18:22 | 3 | 5.17 |
| 08/27/2026 18:22 | 7 | 5.175 |
| 08/27/2026 18:21 | 2 | 5.165 |
| 08/27/2026 18:17 | 4 | 5.16 |
| 08/27/2026 18:17 | 1 | 5.16 |
| 08/27/2026 18:17 | 12 | 5.19 |
| 08/27/2026 18:17 | 2 | 5.19 |
| 08/27/2026 18:17 | 13 | 5.19 |
| 08/27/2026 18:17 | 100 | 5.18 |
| 08/27/2026 18:17 | 100 | 5.17 |
| 08/27/2026 18:17 | 100 | 5.17 |
| 08/27/2026 18:17 | 100 | 5.18 |
| 08/27/2026 18:17 | 2 | 5.17 |
| 08/27/2026 18:17 | 100 | 5.17 |
| 08/27/2026 18:17 | 29 | 5.18 |
| 08/27/2026 18:14 | 86 | 5.18 |
| 08/27/2026 18:14 | 11 | 5.18 |
| 08/27/2026 18:12 | 2 | 5.19 |
| 08/27/2026 18:12 | 2 | 5.19 |
| 08/27/2026 18:12 | 19 | 5.23 |
| 08/27/2026 18:12 | 81 | 5.22 |
| 08/27/2026 18:12 | 24 | 5.19 |
| 08/27/2026 18:12 | 100 | 5.18 |
| 08/27/2026 18:12 | 52 | 5.18 |
| 08/27/2026 18:12 | 24 | 5.18 |
| 08/27/2026 18:12 | 24 | 5.18 |
| 08/27/2026 18:12 | 10 | 5.16 |
| 08/27/2026 18:12 | 81 | 5.16 |
| 08/27/2026 18:12 | 110 | 5.16 |
| 08/27/2026 18:12 | 110 | 5.15 |
| 08/27/2026 18:04 | 5 | 5.14 |
| 08/27/2026 18:04 | 100 | 5.13 |
| 08/27/2026 18:04 | 8 | 5.12 |
| 08/27/2026 18:04 | 12 | 5.12 |
| 08/27/2026 18:04 | 100 | 5.12 |
| 08/27/2026 18:04 | 30 | 5.12 |
| 08/27/2026 18:04 | 69 | 5.12 |
| 08/27/2026 18:04 | 31 | 5.12 |
| 08/27/2026 18:04 | 100 | 5.11 |
| 08/27/2026 18:00 | 1 | 5.14 |
| 08/27/2026 17:51 | 2 | 5.155 |
| 08/27/2026 17:42 | 35 | 5.17 |
| 08/27/2026 17:42 | 100 | 5.17 |
| 08/27/2026 17:42 | 1 | 5.17 |
| 08/27/2026 17:42 | 1 | 5.18 |
| 08/27/2026 17:42 | 3 | 5.18 |
| 08/27/2026 17:42 | 3 | 5.205 |
| 08/27/2026 17:42 | 4 | 5.205 |
| 08/27/2026 17:42 | 6 | 5.21 |
| 08/27/2026 17:42 | 14 | 5.21 |
| 08/27/2026 17:42 | 24 | 5.20 |
| 08/27/2026 17:42 | 100 | 5.18 |
| 08/27/2026 17:42 | 10 | 5.18 |
| 08/27/2026 17:42 | 20 | 5.17 |
| 08/27/2026 17:42 | 100 | 5.17 |
| 08/27/2026 17:39 | 2 | 5.15 |
| 08/27/2026 17:36 | 1 | 5.15 |
| 08/27/2026 17:35 | 1 | 5.15 |
| 08/27/2026 17:35 | 4 | 5.15 |
| 08/27/2026 17:35 | 1 | 5.15 |
| 08/27/2026 17:35 | 12 | 5.15 |
| 08/27/2026 17:33 | 1 | 5.16 |
| 08/27/2026 17:33 | 18 | 5.16 |
| 08/27/2026 17:33 | 1 | 5.17 |
| 08/27/2026 17:33 | 3 | 5.17 |
| 08/27/2026 17:33 | 1 | 5.17 |
| 08/27/2026 17:33 | 19 | 5.17 |
| 08/27/2026 17:33 | 37 | 5.17 |
| 08/27/2026 17:33 | 32 | 5.17 |
| 08/27/2026 17:33 | 19 | 5.17 |
| 08/27/2026 17:33 | 1 | 5.18 |
| 08/27/2026 17:32 | 8 | 5.185 |
| 08/27/2026 17:30 | 5 | 5.20 |
| 08/27/2026 17:27 | 19 | 5.19 |
| 08/27/2026 17:27 | 48 | 5.19 |
| 08/27/2026 17:27 | 32 | 5.19 |
| 08/27/2026 17:27 | 19 | 5.19 |
| 08/27/2026 17:27 | 37 | 5.19 |
| 08/27/2026 17:27 | 1 | 5.18 |
| 08/27/2026 17:27 | 48 | 5.18 |
| 08/27/2026 17:27 | 12 | 5.15 |
| 08/27/2026 17:19 | 100 | 5.175 |
| 08/27/2026 17:17 | 4 | 5.22 |
| 08/27/2026 17:17 | 2 | 5.205 |
| 08/27/2026 17:17 | 9 | 5.18 |
| 08/27/2026 17:15 | 3 | 5.205 |
| 08/27/2026 17:08 | 20 | 5.20 |
| 08/27/2026 17:08 | 86 | 5.22 |
| 08/27/2026 17:08 | 14 | 5.22 |
| 08/27/2026 17:08 | 100 | 5.22 |
| 08/27/2026 17:08 | 10 | 5.23 |
| 08/27/2026 17:08 | 86 | 5.23 |
| 08/27/2026 17:08 | 14 | 5.23 |
| 08/27/2026 17:08 | 90 | 5.24 |
| 08/27/2026 17:08 | 4 | 5.24 |
| 08/27/2026 17:08 | 100 | 5.24 |
| 08/27/2026 17:08 | 4 | 5.26 |
| 08/27/2026 17:08 | 2 | 5.25 |
| 08/27/2026 17:08 | 100 | 5.23 |
| 08/27/2026 17:08 | 2 | 5.25 |
| 08/27/2026 17:08 | 485 | 5.25 |
| 08/27/2026 17:08 | 109 | 5.25 |
| 08/27/2026 17:08 | 20 | 5.26 |
| 08/27/2026 17:08 | 44 | 5.26 |
| 08/27/2026 17:05 | 2 | 5.28 |
| 08/27/2026 17:02 | 2 | 5.28 |
| 08/27/2026 17:01 | 20 | 5.26 |
| 08/27/2026 17:00 | 38 | 5.28 |
| 08/27/2026 16:57 | 40 | 5.28 |
| 08/27/2026 16:57 | 10 | 5.28 |
| 08/27/2026 16:54 | 94 | 5.30 |
| 08/27/2026 16:47 | 2 | 5.265 |
| 08/27/2026 16:34 | 3 | 5.25 |
| 08/27/2026 16:34 | 97 | 5.25 |
| 08/27/2026 16:34 | 100 | 5.25 |
| 08/27/2026 16:34 | 3 | 5.24 |
| 08/27/2026 16:31 | 2 | 5.225 |
| 08/27/2026 16:22 | 19 | 5.16 |
| 08/27/2026 16:01 | 1 | 5.21 |
| 08/27/2026 15:44 | 14 | 5.31 |
| 08/27/2026 15:44 | 86 | 5.32 |
| 08/27/2026 15:44 | 14 | 5.32 |
| 08/27/2026 15:44 | 100 | 5.39 |
| 08/27/2026 15:44 | 100 | 5.37 |
| 08/27/2026 15:44 | 3 | 5.37 |
| 08/27/2026 15:44 | 59 | 5.37 |
| 08/27/2026 15:44 | 20 | 5.38 |
| 08/27/2026 15:43 | 10 | 5.42 |
| 08/27/2026 15:41 | 41 | 5.37 |
| 08/27/2026 15:41 | 62 | 5.38 |
| 08/27/2026 15:40 | 1 | 5.39 |
| 08/27/2026 15:34 | 76 | 5.42 |
| 08/27/2026 15:34 | 25 | 5.42 |
| 08/27/2026 15:34 | 25 | 5.41 |
| 08/27/2026 15:34 | 25 | 5.41 |
| 08/27/2026 15:34 | 25 | 5.41 |
| 08/27/2026 15:34 | 25 | 5.41 |
| 08/27/2026 15:34 | 13 | 5.42 |
| 08/27/2026 15:34 | 100 | 5.42 |
| 08/27/2026 15:34 | 95 | 5.42 |
| 08/27/2026 15:34 | 5 | 5.42 |
| 08/27/2026 15:30 | 2899 | 5.43 |