Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.58
+0.66
(
+16.84% )
|
4.56
|
1,900 |
4.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.58 |
| 08/15/2026 00:31 | 70 | 4.69 |
| 08/15/2026 00:31 | 30 | 4.69 |
| 08/15/2026 00:31 | 70 | 4.71 |
| 08/14/2026 23:20 | � | 4.58 |
| 08/14/2026 22:30 | � | 4.58 |
| 08/14/2026 22:00 | � | 4.58 |
| 08/14/2026 22:00 | 24612 | 4.58 |
| 08/14/2026 21:59 | 11 | 4.565 |
| 08/14/2026 21:59 | 3 | 4.57 |
| 08/14/2026 21:59 | 20 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 1103 | 4.56 |
| 08/14/2026 21:59 | 2432 | 4.56 |
| 08/14/2026 21:59 | 300 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.56 |
| 08/14/2026 21:59 | 11 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 39 | 4.575 |
| 08/14/2026 21:59 | 10 | 4.575 |
| 08/14/2026 21:59 | 89 | 4.57 |
| 08/14/2026 21:59 | 76 | 4.57 |
| 08/14/2026 21:59 | 76 | 4.57 |
| 08/14/2026 21:59 | 82 | 4.56 |
| 08/14/2026 21:59 | 18 | 4.56 |
| 08/14/2026 21:59 | 2 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.55 |
| 08/14/2026 21:59 | 73 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.55 |
| 08/14/2026 21:59 | 173 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.56 |
| 08/14/2026 21:59 | 227 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.55 |
| 08/14/2026 21:59 | 100 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 41 | 4.57 |
| 08/14/2026 21:59 | 1 | 4.57 |
| 08/14/2026 21:59 | 12 | 4.57 |
| 08/14/2026 21:59 | 57 | 4.57 |
| 08/14/2026 21:59 | 39 | 4.57 |
| 08/14/2026 21:59 | 30 | 4.57 |
| 08/14/2026 21:59 | 10 | 4.58 |
| 08/14/2026 21:59 | 24 | 4.57 |
| 08/14/2026 21:59 | 69 | 4.57 |
| 08/14/2026 21:59 | 69 | 4.57 |
| 08/14/2026 21:59 | 138 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.56 |
| 08/14/2026 21:59 | 100 | 4.56 |
| 08/14/2026 21:59 | 30 | 4.56 |
| 08/14/2026 21:59 | 35 | 4.56 |
| 08/14/2026 21:59 | 1 | 4.56 |
| 08/14/2026 21:59 | 6 | 4.58 |
| 08/14/2026 21:59 | 10 | 4.575 |
| 08/14/2026 21:59 | 1 | 4.57 |
| 08/14/2026 21:59 | 93 | 4.59 |
| 08/14/2026 21:59 | 86 | 4.58 |
| 08/14/2026 21:59 | 35 | 4.575 |
| 08/14/2026 21:59 | 38 | 4.58 |
| 08/14/2026 21:59 | 70 | 4.58 |
| 08/14/2026 21:59 | 70 | 4.58 |
| 08/14/2026 21:59 | 138 | 4.58 |
| 08/14/2026 21:59 | 114 | 4.58 |
| 08/14/2026 21:59 | 70 | 4.58 |
| 08/14/2026 21:59 | 110 | 4.58 |
| 08/14/2026 21:59 | 70 | 4.58 |
| 08/14/2026 21:59 | 55 | 4.58 |
| 08/14/2026 21:59 | 138 | 4.58 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 8 | 4.57 |
| 08/14/2026 21:59 | 3 | 4.57 |
| 08/14/2026 21:59 | 1 | 4.57 |
| 08/14/2026 21:59 | 4 | 4.57 |
| 08/14/2026 21:59 | 1 | 4.57 |
| 08/14/2026 21:59 | 139 | 4.57 |
| 08/14/2026 21:59 | 139 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.58 |
| 08/14/2026 21:59 | 148 | 4.58 |
| 08/14/2026 21:59 | 2 | 4.58 |
| 08/14/2026 21:59 | 100 | 4.58 |
| 08/14/2026 21:59 | 40 | 4.57 |
| 08/14/2026 21:59 | 60 | 4.57 |
| 08/14/2026 21:58 | 100 | 4.58 |
| 08/14/2026 21:58 | 36 | 4.58 |
| 08/14/2026 21:58 | 88 | 4.58 |
| 08/14/2026 21:58 | 4 | 4.58 |
| 08/14/2026 21:58 | 96 | 4.58 |
| 08/14/2026 21:58 | 97 | 4.595 |
| 08/14/2026 21:58 | 110 | 4.59 |
| 08/14/2026 21:58 | 1 | 4.57 |
| 08/14/2026 21:58 | 37 | 4.58 |
| 08/14/2026 21:58 | 19 | 4.57 |
| 08/14/2026 21:58 | 16 | 4.57 |
| 08/14/2026 21:58 | 90 | 4.57 |
| 08/14/2026 21:58 | 2 | 4.57 |
| 08/14/2026 21:58 | 90 | 4.56 |
| 08/14/2026 21:58 | 90 | 4.56 |
| 08/14/2026 21:58 | 13 | 4.57 |
| 08/14/2026 21:58 | 55 | 4.57 |
| 08/14/2026 21:58 | 8 | 4.57 |
| 08/14/2026 21:58 | 24 | 4.57 |
| 08/14/2026 21:58 | 2 | 4.56 |
| 08/14/2026 21:58 | 10 | 4.56 |
| 08/14/2026 21:58 | 10 | 4.56 |
| 08/14/2026 21:58 | 38 | 4.56 |
| 08/14/2026 21:58 | 38 | 4.56 |
| 08/14/2026 21:58 | 38 | 4.56 |
| 08/14/2026 21:58 | 38 | 4.56 |
| 08/14/2026 21:58 | 1 | 4.57 |
| 08/14/2026 21:58 | 66 | 4.56 |
| 08/14/2026 21:58 | 38 | 4.56 |
| 08/14/2026 21:58 | 462 | 4.56 |
| 08/14/2026 21:58 | 38 | 4.56 |
| 08/14/2026 21:58 | 38 | 4.56 |
| 08/14/2026 21:58 | 38 | 4.56 |
| 08/14/2026 21:58 | 100 | 4.57 |
| 08/14/2026 21:58 | 200 | 4.57 |
| 08/14/2026 21:58 | 100 | 4.58 |
| 08/14/2026 21:58 | 100 | 4.58 |
| 08/14/2026 21:58 | 106 | 4.59 |
| 08/14/2026 21:58 | 5 | 4.59 |
| 08/14/2026 21:58 | 29 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 9 | 4.61 |
| 08/14/2026 21:57 | 38 | 4.61 |
| 08/14/2026 21:57 | 124 | 4.61 |
| 08/14/2026 21:57 | 100 | 4.61 |
| 08/14/2026 21:57 | 1 | 4.61 |
| 08/14/2026 21:57 | 1 | 4.61 |
| 08/14/2026 21:57 | 2 | 4.61 |
| 08/14/2026 21:57 | 2 | 4.61 |
| 08/14/2026 21:57 | 2 | 4.61 |
| 08/14/2026 21:57 | 169 | 4.625 |
| 08/14/2026 21:57 | 18 | 4.625 |
| 08/14/2026 21:57 | 3 | 4.62 |
| 08/14/2026 21:57 | 3 | 4.64 |
| 08/14/2026 21:57 | 1 | 4.63 |
| 08/14/2026 21:57 | 57 | 4.62 |
| 08/14/2026 21:57 | 179 | 4.64 |
| 08/14/2026 21:57 | 3 | 4.62 |
| 08/14/2026 21:57 | 20 | 4.62 |
| 08/14/2026 21:57 | 2 | 4.64 |
| 08/14/2026 21:54 | 70 | 4.64 |
| 08/14/2026 21:52 | 1 | 4.62 |
| 08/14/2026 21:52 | 2 | 4.62 |
| 08/14/2026 21:51 | 87 | 4.61 |
| 08/14/2026 21:51 | 70 | 4.61 |
| 08/14/2026 21:51 | 100 | 4.61 |
| 08/14/2026 21:51 | 100 | 4.61 |
| 08/14/2026 21:51 | 13 | 4.61 |
| 08/14/2026 21:51 | 100 | 4.61 |
| 08/14/2026 21:51 | 19 | 4.61 |
| 08/14/2026 21:51 | 81 | 4.61 |
| 08/14/2026 21:51 | 100 | 4.61 |
| 08/14/2026 21:51 | 5 | 4.61 |
| 08/14/2026 21:51 | 81 | 4.61 |
| 08/14/2026 21:51 | 14 | 4.61 |
| 08/14/2026 21:51 | 20 | 4.61 |
| 08/14/2026 21:51 | 10 | 4.61 |
| 08/14/2026 21:51 | 70 | 4.61 |
| 08/14/2026 21:51 | 300 | 4.60 |
| 08/14/2026 21:51 | 300 | 4.60 |
| 08/14/2026 21:51 | 200 | 4.60 |
| 08/14/2026 21:51 | 100 | 4.60 |
| 08/14/2026 21:51 | 100 | 4.58 |
| 08/14/2026 21:50 | 38 | 4.58 |
| 08/14/2026 21:50 | 97 | 4.59 |
| 08/14/2026 21:48 | 31 | 4.62 |
| 08/14/2026 21:46 | 100 | 4.56 |
| 08/14/2026 21:45 | 9 | 4.55 |
| 08/14/2026 21:45 | 91 | 4.56 |
| 08/14/2026 21:45 | 9 | 4.56 |
| 08/14/2026 21:45 | 100 | 4.56 |
| 08/14/2026 21:44 | 100 | 4.56 |
| 08/14/2026 21:43 | 100 | 4.56 |
| 08/14/2026 21:42 | 5 | 4.58 |
| 08/14/2026 21:42 | 95 | 4.58 |
| 08/14/2026 21:42 | 5 | 4.58 |
| 08/14/2026 21:41 | 100 | 4.59 |
| 08/14/2026 21:39 | 15 | 4.61 |
| 08/14/2026 21:39 | 100 | 4.61 |
| 08/14/2026 21:39 | 2 | 4.60 |
| 08/14/2026 21:39 | 300 | 4.60 |
| 08/14/2026 21:39 | 100 | 4.60 |
| 08/14/2026 21:39 | 100 | 4.60 |
| 08/14/2026 21:39 | 100 | 4.60 |
| 08/14/2026 21:39 | 100 | 4.60 |
| 08/14/2026 21:39 | 100 | 4.60 |
| 08/14/2026 21:39 | 64 | 4.60 |
| 08/14/2026 21:39 | 100 | 4.59 |
| 08/14/2026 21:39 | 1 | 4.56 |
| 08/14/2026 21:38 | 1 | 4.55 |
| 08/14/2026 21:38 | 52 | 4.55 |
| 08/14/2026 21:38 | 1 | 4.55 |
| 08/14/2026 21:38 | 1 | 4.55 |
| 08/14/2026 21:38 | 100 | 4.53 |
| 08/14/2026 21:37 | 6 | 4.55 |
| 08/14/2026 21:37 | 6 | 4.55 |
| 08/14/2026 21:36 | 6 | 4.55 |
| 08/14/2026 21:36 | 40 | 4.55 |
| 08/14/2026 21:36 | 8 | 4.55 |
| 08/14/2026 21:36 | 73 | 4.55 |
| 08/14/2026 21:36 | 14 | 4.535 |
| 08/14/2026 21:36 | 26 | 4.54 |
| 08/14/2026 21:36 | 38 | 4.54 |
| 08/14/2026 21:36 | 36 | 4.54 |
| 08/14/2026 21:36 | 40 | 4.54 |
| 08/14/2026 21:36 | 100 | 4.54 |
| 08/14/2026 21:36 | 100 | 4.55 |
| 08/14/2026 21:36 | 77 | 4.55 |
| 08/14/2026 21:36 | 100 | 4.56 |
| 08/14/2026 21:36 | 60 | 4.56 |
| 08/14/2026 21:36 | 48 | 4.56 |
| 08/14/2026 21:36 | 58 | 4.56 |
| 08/14/2026 21:36 | 100 | 4.56 |
| 08/14/2026 21:36 | 100 | 4.57 |
| 08/14/2026 21:36 | 100 | 4.57 |
| 08/14/2026 21:36 | 100 | 4.57 |
| 08/14/2026 21:36 | 100 | 4.57 |
| 08/14/2026 21:36 | 50 | 4.57 |
| 08/14/2026 21:36 | 18 | 4.56 |
| 08/14/2026 21:36 | 3 | 4.55 |
| 08/14/2026 21:35 | 37 | 4.57 |
| 08/14/2026 21:35 | 73 | 4.57 |
| 08/14/2026 21:35 | 20 | 4.555 |
| 08/14/2026 21:35 | 100 | 4.57 |
| 08/14/2026 21:35 | 9 | 4.57 |
| 08/14/2026 21:35 | 1 | 4.58 |
| 08/14/2026 21:35 | 100 | 4.58 |
| 08/14/2026 21:35 | 100 | 4.58 |
| 08/14/2026 21:35 | 100 | 4.58 |
| 08/14/2026 21:35 | 37 | 4.59 |
| 08/14/2026 21:35 | 73 | 4.59 |
| 08/14/2026 21:35 | 1 | 4.61 |
| 08/14/2026 21:34 | 22 | 4.62 |
| 08/14/2026 21:34 | 35 | 4.60 |
| 08/14/2026 21:34 | 43 | 4.60 |
| 08/14/2026 21:34 | 57 | 4.60 |
| 08/14/2026 21:32 | 1 | 4.61 |
| 08/14/2026 21:32 | 78 | 4.60 |
| 08/14/2026 21:32 | 78 | 4.60 |
| 08/14/2026 21:32 | 9 | 4.60 |
| 08/14/2026 21:32 | 1 | 4.60 |
| 08/14/2026 21:32 | 29 | 4.60 |
| 08/14/2026 21:32 | 1 | 4.60 |
| 08/14/2026 21:32 | 29 | 4.60 |
| 08/14/2026 21:32 | 1 | 4.60 |
| 08/14/2026 21:32 | 29 | 4.60 |
| 08/14/2026 21:32 | 1 | 4.60 |
| 08/14/2026 21:32 | 8 | 4.59 |
| 08/14/2026 21:32 | 4 | 4.59 |
| 08/14/2026 21:31 | 1 | 4.59 |
| 08/14/2026 21:31 | 1 | 4.59 |
| 08/14/2026 21:31 | 1 | 4.59 |
| 08/14/2026 21:31 | 1 | 4.59 |
| 08/14/2026 21:30 | 100 | 4.58 |
| 08/14/2026 21:30 | 100 | 4.59 |
| 08/14/2026 21:30 | 20 | 4.59 |
| 08/14/2026 21:30 | 80 | 4.59 |
| 08/14/2026 21:30 | 120 | 4.59 |
| 08/14/2026 21:30 | 80 | 4.59 |
| 08/14/2026 21:30 | 100 | 4.58 |
| 08/14/2026 21:29 | 100 | 4.59 |
| 08/14/2026 21:28 | 9 | 4.59 |
| 08/14/2026 21:27 | 100 | 4.60 |
| 08/14/2026 21:27 | 8 | 4.58 |
| 08/14/2026 21:27 | 40 | 4.58 |
| 08/14/2026 21:27 | 442 | 4.58 |
| 08/14/2026 21:27 | 267 | 4.58 |
| 08/14/2026 21:23 | 22 | 4.60 |
| 08/14/2026 21:23 | 38 | 4.60 |
| 08/14/2026 21:23 | 3 | 4.57 |
| 08/14/2026 21:23 | 50 | 4.57 |
| 08/14/2026 21:22 | 18 | 4.57 |
| 08/14/2026 21:18 | 630 | 4.60 |
| 08/14/2026 21:18 | 10 | 4.60 |
| 08/14/2026 21:18 | 65 | 4.64 |
| 08/14/2026 21:18 | 120 | 4.65 |
| 08/14/2026 21:18 | 100 | 4.65 |
| 08/14/2026 21:18 | 60 | 4.65 |
| 08/14/2026 21:18 | 8 | 4.67 |
| 08/14/2026 21:18 | 100 | 4.68 |
| 08/14/2026 21:18 | 99 | 4.68 |
| 08/14/2026 21:18 | 1 | 4.68 |
| 08/14/2026 21:17 | 300 | 4.67 |
| 08/14/2026 21:17 | 200 | 4.67 |
| 08/14/2026 21:16 | 1 | 4.66 |
| 08/14/2026 21:15 | 1 | 4.66 |
| 08/14/2026 21:15 | 1 | 4.66 |
| 08/14/2026 21:13 | 1 | 4.64 |
| 08/14/2026 21:12 | 100 | 4.64 |
| 08/14/2026 21:12 | 1 | 4.65 |
| 08/14/2026 21:08 | 34 | 4.64 |
| 08/14/2026 21:04 | 10 | 4.64 |
| 08/14/2026 21:04 | 100 | 4.64 |
| 08/14/2026 21:04 | 100 | 4.64 |
| 08/14/2026 21:04 | 79 | 4.65 |
| 08/14/2026 21:02 | 100 | 4.66 |
| 08/14/2026 21:02 | 17 | 4.65 |
| 08/14/2026 21:00 | 1 | 4.62 |
| 08/14/2026 20:58 | 100 | 4.63 |
| 08/14/2026 20:56 | 10 | 4.65 |
| 08/14/2026 20:54 | 100 | 4.64 |
| 08/14/2026 20:53 | 34 | 4.64 |
| 08/14/2026 20:45 | 100 | 4.56 |
| 08/14/2026 20:45 | 60 | 4.56 |
| 08/14/2026 20:45 | 200 | 4.57 |
| 08/14/2026 20:45 | 33 | 4.57 |
| 08/14/2026 20:45 | 24 | 4.57 |
| 08/14/2026 20:45 | 33 | 4.60 |
| 08/14/2026 20:45 | 100 | 4.58 |
| 08/14/2026 20:38 | 61 | 4.54 |
| 08/14/2026 20:38 | 39 | 4.54 |
| 08/14/2026 20:35 | 32 | 4.53 |
| 08/14/2026 20:35 | 18 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:32 | 5 | 4.52 |
| 08/14/2026 20:31 | 60 | 4.52 |
| 08/14/2026 20:31 | 18 | 4.52 |
| 08/14/2026 20:30 | 22 | 4.52 |
| 08/14/2026 20:30 | 99 | 4.51 |
| 08/14/2026 20:30 | 1 | 4.50 |
| 08/14/2026 20:29 | 1 | 4.48 |
| 08/14/2026 20:27 | 1 | 4.46 |
| 08/14/2026 20:23 | 1 | 4.46 |
| 08/14/2026 20:23 | 100 | 4.48 |
| 08/14/2026 20:22 | 33 | 4.46 |
| 08/14/2026 20:22 | 17 | 4.45 |
| 08/14/2026 20:22 | 33 | 4.46 |
| 08/14/2026 20:22 | 17 | 4.47 |
| 08/14/2026 20:22 | 17 | 4.46 |
| 08/14/2026 20:22 | 100 | 4.46 |
| 08/14/2026 20:22 | 92 | 4.45 |
| 08/14/2026 20:22 | 8 | 4.45 |
| 08/14/2026 20:22 | 110 | 4.44 |
| 08/14/2026 20:21 | 3 | 4.42 |
| 08/14/2026 20:17 | 22 | 4.44 |
| 08/14/2026 20:17 | 1 | 4.44 |
| 08/14/2026 20:16 | 23 | 4.42 |
| 08/14/2026 20:16 | 16 | 4.42 |
| 08/14/2026 20:16 | 84 | 4.42 |
| 08/14/2026 20:16 | 16 | 4.42 |
| 08/14/2026 20:12 | 14 | 4.44 |
| 08/14/2026 20:11 | 1 | 4.43 |
| 08/14/2026 20:11 | 197 | 4.44 |
| 08/14/2026 20:08 | 1 | 4.46 |
| 08/14/2026 20:08 | 1 | 4.45 |
| 08/14/2026 20:06 | 1 | 4.47 |
| 08/14/2026 20:00 | 20 | 4.48 |
| 08/14/2026 20:00 | 1 | 4.48 |
| 08/14/2026 20:00 | 3 | 4.44 |
| 08/14/2026 19:59 | 32 | 4.45 |
| 08/14/2026 19:59 | 60 | 4.46 |
| 08/14/2026 19:53 | 1 | 4.47 |
| 08/14/2026 19:53 | 2 | 4.47 |
| 08/14/2026 19:53 | 2 | 4.47 |
| 08/14/2026 19:53 | 237 | 4.47 |
| 08/14/2026 19:53 | 38 | 4.455 |
| 08/14/2026 19:52 | 5 | 4.46 |
| 08/14/2026 19:51 | 63 | 4.47 |
| 08/14/2026 19:51 | 37 | 4.47 |
| 08/14/2026 19:51 | 1 | 4.47 |
| 08/14/2026 19:50 | 74 | 4.44 |
| 08/14/2026 19:50 | 26 | 4.44 |
| 08/14/2026 19:49 | 13 | 4.48 |
| 08/14/2026 19:49 | 95 | 4.47 |
| 08/14/2026 19:48 | 1 | 4.47 |
| 08/14/2026 19:47 | 1 | 4.47 |
| 08/14/2026 19:47 | 1 | 4.45 |
| 08/14/2026 19:47 | 6 | 4.44 |
| 08/14/2026 19:47 | 60 | 4.44 |
| 08/14/2026 19:45 | 28 | 4.46 |
| 08/14/2026 19:45 | 1 | 4.46 |
| 08/14/2026 19:44 | 58 | 4.46 |
| 08/14/2026 19:44 | 14 | 4.50 |
| 08/14/2026 19:41 | 1 | 4.50 |
| 08/14/2026 19:41 | 3 | 4.50 |
| 08/14/2026 19:40 | 1 | 4.46 |
| 08/14/2026 19:40 | 99 | 4.47 |
| 08/14/2026 19:39 | 4 | 4.50 |
| 08/14/2026 19:39 | 1 | 4.50 |
| 08/14/2026 19:39 | 1 | 4.47 |
| 08/14/2026 19:39 | 91 | 4.49 |
| 08/14/2026 19:39 | 8 | 4.49 |
| 08/14/2026 19:39 | 44 | 4.47 |
| 08/14/2026 19:39 | 100 | 4.47 |
| 08/14/2026 19:39 | 100 | 4.46 |
| 08/14/2026 19:38 | 102 | 4.48 |
| 08/14/2026 19:38 | 17 | 4.46 |
| 08/14/2026 19:38 | 100 | 4.47 |
| 08/14/2026 19:38 | 100 | 4.47 |
| 08/14/2026 19:38 | 100 | 4.48 |
| 08/14/2026 19:38 | 100 | 4.48 |
| 08/14/2026 19:38 | 93 | 4.48 |
| 08/14/2026 19:38 | 100 | 4.49 |
| 08/14/2026 19:38 | 100 | 4.48 |
| 08/14/2026 19:38 | 100 | 4.49 |
| 08/14/2026 19:34 | 1 | 4.52 |
| 08/14/2026 19:33 | 90 | 4.47 |
| 08/14/2026 19:30 | 60 | 4.47 |
| 08/14/2026 19:29 | 38 | 4.47 |
| 08/14/2026 19:29 | 10 | 4.47 |
| 08/14/2026 19:25 | 90 | 4.47 |
| 08/14/2026 19:23 | 47 | 4.47 |
| 08/14/2026 19:19 | 59 | 4.47 |
| 08/14/2026 19:13 | 1 | 4.50 |
| 08/14/2026 19:10 | 3 | 4.46 |
| 08/14/2026 19:10 | 30 | 4.49 |
| 08/14/2026 19:09 | 49 | 4.47 |
| 08/14/2026 19:06 | 109 | 4.51 |
| 08/14/2026 19:06 | 91 | 4.51 |
| 08/14/2026 19:06 | 100 | 4.51 |
| 08/14/2026 19:06 | 5 | 4.49 |
| 08/14/2026 19:05 | 19 | 4.49 |
| 08/14/2026 19:05 | 5 | 4.49 |
| 08/14/2026 19:05 | 5 | 4.48 |
| 08/14/2026 19:05 | 95 | 4.48 |
| 08/14/2026 19:05 | 100 | 4.46 |
| 08/14/2026 19:05 | 100 | 4.46 |
| 08/14/2026 19:05 | 60 | 4.47 |
| 08/14/2026 19:03 | 100 | 4.53 |
| 08/14/2026 19:03 | 22 | 4.565 |
| 08/14/2026 19:03 | 22 | 4.565 |
| 08/14/2026 18:59 | 100 | 4.565 |
| 08/14/2026 18:57 | 10 | 4.54 |
| 08/14/2026 18:56 | 8 | 4.57 |
| 08/14/2026 18:56 | 6 | 4.565 |
| 08/14/2026 18:51 | 15 | 4.51 |
| 08/14/2026 18:51 | 263 | 4.50 |
| 08/14/2026 18:51 | 37 | 4.50 |
| 08/14/2026 18:51 | 42 | 4.50 |
| 08/14/2026 18:51 | 15 | 4.50 |
| 08/14/2026 18:50 | 42 | 4.49 |
| 08/14/2026 18:50 | 100 | 4.50 |
| 08/14/2026 18:50 | 10 | 4.50 |
| 08/14/2026 18:50 | 60 | 4.51 |
| 08/14/2026 18:50 | 100 | 4.54 |
| 08/14/2026 18:50 | 100 | 4.55 |
| 08/14/2026 18:50 | 100 | 4.55 |
| 08/14/2026 18:50 | 92 | 4.57 |
| 08/14/2026 18:50 | 100 | 4.56 |
| 08/14/2026 18:50 | 60 | 4.59 |
| 08/14/2026 18:50 | 50 | 4.61 |
| 08/14/2026 18:50 | 100 | 4.61 |
| 08/14/2026 18:50 | 50 | 4.63 |
| 08/14/2026 18:50 | 90 | 4.62 |
| 08/14/2026 18:50 | 10 | 4.62 |
| 08/14/2026 18:50 | 90 | 4.62 |
| 08/14/2026 18:50 | 90 | 4.62 |
| 08/14/2026 18:50 | 10 | 4.62 |
| 08/14/2026 18:50 | 11 | 4.62 |
| 08/14/2026 18:50 | 92 | 4.62 |
| 08/14/2026 18:50 | 100 | 4.63 |
| 08/14/2026 18:50 | 10 | 4.64 |
| 08/14/2026 18:50 | 100 | 4.63 |
| 08/14/2026 18:47 | 13 | 4.62 |
| 08/14/2026 18:46 | 28 | 4.66 |
| 08/14/2026 18:45 | 100 | 4.61 |
| 08/14/2026 18:43 | 41 | 4.61 |
| 08/14/2026 18:43 | 80 | 4.61 |
| 08/14/2026 18:43 | 20 | 4.61 |
| 08/14/2026 18:39 | 1 | 4.63 |
| 08/14/2026 18:39 | 1 | 4.63 |
| 08/14/2026 18:39 | 2 | 4.63 |
| 08/14/2026 18:39 | 1 | 4.63 |
| 08/14/2026 18:39 | 2 | 4.63 |
| 08/14/2026 18:39 | 1 | 4.63 |
| 08/14/2026 18:38 | 11 | 4.62 |
| 08/14/2026 18:38 | 3 | 4.62 |
| 08/14/2026 18:38 | 11 | 4.62 |
| 08/14/2026 18:38 | 13 | 4.63 |
| 08/14/2026 18:38 | 4 | 4.62 |
| 08/14/2026 18:37 | 1 | 4.605 |
| 08/14/2026 18:34 | 83 | 4.58 |
| 08/14/2026 18:34 | 38 | 4.60 |
| 08/14/2026 18:34 | 200 | 4.61 |
| 08/14/2026 18:33 | 143 | 4.64 |
| 08/14/2026 18:33 | 14 | 4.64 |
| 08/14/2026 18:33 | 19 | 4.67 |
| 08/14/2026 18:33 | 45 | 4.67 |
| 08/14/2026 18:33 | 90 | 4.65 |
| 08/14/2026 18:33 | 100 | 4.65 |
| 08/14/2026 18:33 | 46 | 4.65 |
| 08/14/2026 18:33 | 60 | 4.65 |
| 08/14/2026 18:33 | 30 | 4.65 |
| 08/14/2026 18:33 | 100 | 4.65 |
| 08/14/2026 18:33 | 34 | 4.67 |
| 08/14/2026 18:33 | 30 | 4.68 |
| 08/14/2026 18:33 | 36 | 4.68 |
| 08/14/2026 18:33 | 100 | 4.67 |
| 08/14/2026 18:33 | 30 | 4.67 |
| 08/14/2026 18:33 | 9 | 4.67 |
| 08/14/2026 18:33 | 47 | 4.67 |
| 08/14/2026 18:33 | 56 | 4.65 |
| 08/14/2026 18:33 | 100 | 4.65 |
| 08/14/2026 18:33 | 15 | 4.67 |
| 08/14/2026 18:33 | 5 | 4.67 |
| 08/14/2026 18:33 | 100 | 4.67 |
| 08/14/2026 18:33 | 47 | 4.66 |
| 08/14/2026 18:33 | 52 | 4.66 |
| 08/14/2026 18:33 | 26 | 4.66 |
| 08/14/2026 18:33 | 52 | 4.67 |
| 08/14/2026 18:33 | 11 | 4.67 |
| 08/14/2026 18:33 | 74 | 4.66 |
| 08/14/2026 18:33 | 52 | 4.66 |
| 08/14/2026 18:33 | 75 | 4.67 |
| 08/14/2026 18:33 | 2 | 4.67 |
| 08/14/2026 18:33 | 30 | 4.67 |
| 08/14/2026 18:33 | 34 | 4.67 |
| 08/14/2026 18:33 | 66 | 4.67 |
| 08/14/2026 18:33 | 102 | 4.65 |
| 08/14/2026 18:33 | 100 | 4.65 |
| 08/14/2026 18:33 | 45 | 4.67 |
| 08/14/2026 18:33 | 30 | 4.67 |
| 08/14/2026 18:33 | 57 | 4.67 |
| 08/14/2026 18:33 | 100 | 4.67 |
| 08/14/2026 18:33 | 30 | 4.64 |
| 08/14/2026 18:33 | 100 | 4.64 |
| 08/14/2026 18:33 | 100 | 4.66 |
| 08/14/2026 18:33 | 100 | 4.66 |
| 08/14/2026 18:33 | 100 | 4.65 |
| 08/14/2026 18:33 | 100 | 4.605 |
| 08/14/2026 18:28 | 18 | 4.58 |
| 08/14/2026 18:28 | 38 | 4.57 |
| 08/14/2026 18:28 | 10 | 4.57 |
| 08/14/2026 18:28 | 38 | 4.57 |
| 08/14/2026 18:28 | 100 | 4.56 |
| 08/14/2026 18:28 | 100 | 4.56 |
| 08/14/2026 18:28 | 96 | 4.57 |
| 08/14/2026 18:27 | 1 | 4.57 |
| 08/14/2026 18:19 | 65 | 4.50 |
| 08/14/2026 18:19 | 123 | 4.50 |
| 08/14/2026 18:19 | 100 | 4.50 |
| 08/14/2026 18:19 | 100 | 4.49 |
| 08/14/2026 18:17 | 24 | 4.54 |
| 08/14/2026 18:02 | 10 | 4.505 |
| 08/14/2026 18:02 | 10 | 4.505 |
| 08/14/2026 18:02 | 10 | 4.505 |
| 08/14/2026 18:02 | 38 | 4.505 |
| 08/14/2026 18:02 | 38 | 4.505 |
| 08/14/2026 18:02 | 9 | 4.49 |
| 08/14/2026 18:02 | 40 | 4.49 |
| 08/14/2026 18:02 | 9 | 4.49 |
| 08/14/2026 18:00 | 100 | 4.48 |
| 08/14/2026 17:55 | 60 | 4.39 |
| 08/14/2026 17:54 | 100 | 4.39 |
| 08/14/2026 17:33 | 80 | 4.36 |
| 08/14/2026 17:29 | 10 | 4.36 |
| 08/14/2026 17:23 | 10 | 4.36 |
| 08/14/2026 17:17 | 90 | 4.35 |
| 08/14/2026 17:11 | 80 | 4.36 |
| 08/14/2026 17:04 | 40 | 4.34 |
| 08/14/2026 17:04 | 100 | 4.35 |
| 08/14/2026 17:04 | 100 | 4.35 |
| 08/14/2026 17:00 | 100 | 4.34 |
| 08/14/2026 16:59 | 100 | 4.35 |
| 08/14/2026 16:58 | 100 | 4.36 |
| 08/14/2026 16:58 | 100 | 4.33 |
| 08/14/2026 16:58 | 100 | 4.33 |
| 08/14/2026 16:56 | 100 | 4.345 |
| 08/14/2026 16:56 | 63 | 4.35 |
| 08/14/2026 16:56 | 97 | 4.35 |
| 08/14/2026 16:56 | 63 | 4.35 |
| 08/14/2026 16:56 | 3 | 4.33 |
| 08/14/2026 16:56 | 100 | 4.35 |
| 08/14/2026 16:56 | 100 | 4.33 |
| 08/14/2026 16:56 | 100 | 4.34 |
| 08/14/2026 16:54 | 1 | 4.34 |
| 08/14/2026 16:54 | 1 | 4.33 |
| 08/14/2026 16:54 | 99 | 4.33 |
| 08/14/2026 16:54 | 1 | 4.33 |
| 08/14/2026 16:54 | 20 | 4.33 |
| 08/14/2026 16:54 | 20 | 4.33 |
| 08/14/2026 16:54 | 144 | 4.33 |
| 08/14/2026 16:54 | 1 | 4.33 |
| 08/14/2026 16:53 | 1 | 4.33 |
| 08/14/2026 16:53 | 54 | 4.33 |
| 08/14/2026 16:53 | 13 | 4.36 |
| 08/14/2026 16:52 | 100 | 4.34 |
| 08/14/2026 16:51 | 100 | 4.32 |
| 08/14/2026 16:50 | 100 | 4.32 |
| 08/14/2026 16:49 | 27 | 4.37 |
| 08/14/2026 16:49 | 8 | 4.37 |
| 08/14/2026 16:48 | 100 | 4.32 |
| 08/14/2026 16:47 | 100 | 4.32 |
| 08/14/2026 16:45 | 100 | 4.32 |
| 08/14/2026 16:44 | 70 | 4.32 |
| 08/14/2026 16:43 | 100 | 4.32 |
| 08/14/2026 16:42 | 100 | 4.32 |
| 08/14/2026 16:40 | 100 | 4.30 |
| 08/14/2026 16:40 | 100 | 4.30 |
| 08/14/2026 16:40 | 90 | 4.31 |
| 08/14/2026 16:40 | 100 | 4.31 |
| 08/14/2026 16:40 | 100 | 4.32 |
| 08/14/2026 16:40 | 300 | 4.30 |
| 08/14/2026 16:40 | 100 | 4.30 |
| 08/14/2026 16:39 | 100 | 4.30 |
| 08/14/2026 16:38 | 100 | 4.31 |
| 08/14/2026 16:38 | 40 | 4.31 |
| 08/14/2026 16:38 | 60 | 4.31 |
| 08/14/2026 16:37 | 100 | 4.33 |
| 08/14/2026 16:37 | 85 | 4.33 |
| 08/14/2026 16:37 | 100 | 4.33 |
| 08/14/2026 16:37 | 74 | 4.34 |
| 08/14/2026 16:37 | 100 | 4.355 |
| 08/14/2026 16:37 | 100 | 4.37 |
| 08/14/2026 16:37 | 100 | 4.37 |
| 08/14/2026 16:37 | 100 | 4.385 |
| 08/14/2026 16:37 | 100 | 4.38 |
| 08/14/2026 16:37 | 100 | 4.38 |
| 08/14/2026 16:36 | 57 | 4.39 |
| 08/14/2026 16:36 | 44 | 4.38 |
| 08/14/2026 16:36 | 56 | 4.38 |
| 08/14/2026 16:36 | 100 | 4.41 |
| 08/14/2026 16:36 | 20 | 4.38 |
| 08/14/2026 16:36 | 100 | 4.39 |
| 08/14/2026 16:36 | 100 | 4.39 |
| 08/14/2026 16:34 | 100 | 4.40 |
| 08/14/2026 16:32 | 100 | 4.38 |
| 08/14/2026 16:31 | 100 | 4.39 |
| 08/14/2026 16:29 | 100 | 4.42 |
| 08/14/2026 16:29 | 100 | 4.42 |
| 08/14/2026 16:28 | 100 | 4.43 |
| 08/14/2026 16:28 | 7 | 4.43 |
| 08/14/2026 16:26 | 50 | 4.45 |
| 08/14/2026 16:26 | 50 | 4.45 |
| 08/14/2026 16:26 | 100 | 4.45 |
| 08/14/2026 16:26 | 100 | 4.46 |
| 08/14/2026 16:25 | 70 | 4.46 |
| 08/14/2026 16:25 | 2 | 4.47 |
| 08/14/2026 16:25 | 52 | 4.46 |
| 08/14/2026 16:25 | 52 | 4.45 |
| 08/14/2026 16:25 | 100 | 4.45 |
| 08/14/2026 16:25 | 100 | 4.45 |
| 08/14/2026 16:25 | 144 | 4.46 |
| 08/14/2026 16:25 | 56 | 4.46 |
| 08/14/2026 16:24 | 44 | 4.46 |
| 08/14/2026 16:24 | 12 | 4.48 |
| 08/14/2026 16:24 | 11 | 4.48 |
| 08/14/2026 16:22 | 100 | 4.43 |
| 08/14/2026 16:21 | 8 | 4.43 |
| 08/14/2026 16:21 | 92 | 4.43 |
| 08/14/2026 16:19 | 8 | 4.43 |
| 08/14/2026 16:19 | 92 | 4.43 |
| 08/14/2026 16:18 | 100 | 4.44 |
| 08/14/2026 16:18 | 8 | 4.43 |
| 08/14/2026 16:18 | 59 | 4.43 |
| 08/14/2026 16:17 | 41 | 4.43 |
| 08/14/2026 16:17 | 59 | 4.43 |
| 08/14/2026 16:17 | 33 | 4.44 |
| 08/14/2026 16:15 | 40 | 4.44 |
| 08/14/2026 16:13 | 41 | 4.43 |
| 08/14/2026 16:12 | 50 | 4.43 |
| 08/14/2026 16:12 | 50 | 4.43 |
| 08/14/2026 16:12 | 50 | 4.43 |
| 08/14/2026 16:11 | 100 | 4.43 |
| 08/14/2026 16:10 | 100 | 4.44 |
| 08/14/2026 16:10 | 95 | 4.44 |
| 08/14/2026 16:10 | 5 | 4.44 |
| 08/14/2026 16:10 | 105 | 4.44 |
| 08/14/2026 16:10 | 100 | 4.44 |
| 08/14/2026 16:10 | 100 | 4.44 |
| 08/14/2026 16:10 | 100 | 4.45 |
| 08/14/2026 16:10 | 74 | 4.45 |
| 08/14/2026 16:06 | 15 | 4.43 |
| 08/14/2026 16:06 | 100 | 4.43 |
| 08/14/2026 16:06 | 100 | 4.44 |
| 08/14/2026 16:06 | 100 | 4.46 |
| 08/14/2026 16:06 | 97 | 4.50 |
| 08/14/2026 16:06 | 100 | 4.50 |
| 08/14/2026 16:06 | 48 | 4.50 |
| 08/14/2026 16:06 | 2000 | 4.50 |
| 08/14/2026 16:00 | 100 | 4.44 |
| 08/14/2026 15:59 | 39 | 4.45 |
| 08/14/2026 15:59 | 33 | 4.45 |
| 08/14/2026 15:59 | 100 | 4.46 |
| 08/14/2026 15:59 | 44 | 4.46 |
| 08/14/2026 15:59 | 56 | 4.46 |
| 08/14/2026 15:59 | 1 | 4.50 |
| 08/14/2026 15:59 | 1 | 4.50 |
| 08/14/2026 15:59 | 1 | 4.50 |
| 08/14/2026 15:59 | 1 | 4.50 |
| 08/14/2026 15:59 | 1 | 4.50 |
| 08/14/2026 15:59 | 1 | 4.51 |
| 08/14/2026 15:59 | 1 | 4.51 |
| 08/14/2026 15:59 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 1 | 4.51 |
| 08/14/2026 15:58 | 11 | 4.51 |
| 08/14/2026 15:58 | 100 | 4.51 |
| 08/14/2026 15:58 | 100 | 4.50 |
| 08/14/2026 15:58 | 52 | 4.52 |
| 08/14/2026 15:58 | 43 | 4.52 |
| 08/14/2026 15:58 | 43 | 4.50 |
| 08/14/2026 15:58 | 100 | 4.52 |
| 08/14/2026 15:58 | 41 | 4.52 |
| 08/14/2026 15:58 | 11 | 4.52 |
| 08/14/2026 15:58 | 48 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 76 | 4.49 |
| 08/14/2026 15:58 | 24 | 4.49 |
| 08/14/2026 15:58 | 76 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 76 | 4.49 |
| 08/14/2026 15:58 | 24 | 4.49 |
| 08/14/2026 15:58 | 76 | 4.49 |
| 08/14/2026 15:58 | 19 | 4.49 |
| 08/14/2026 15:58 | 5 | 4.49 |
| 08/14/2026 15:58 | 76 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 21 | 4.47 |
| 08/14/2026 15:58 | 23 | 4.47 |
| 08/14/2026 15:58 | 38 | 4.46 |
| 08/14/2026 15:58 | 76 | 4.48 |
| 08/14/2026 15:58 | 100 | 4.47 |
| 08/14/2026 15:58 | 12 | 4.46 |
| 08/14/2026 15:58 | 95 | 4.46 |
| 08/14/2026 15:58 | 17 | 4.46 |
| 08/14/2026 15:58 | 100 | 4.46 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.48 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.48 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 100 | 4.48 |
| 08/14/2026 15:58 | 100 | 4.49 |
| 08/14/2026 15:58 | 13 | 4.48 |
| 08/14/2026 15:58 | 16 | 4.48 |
| 08/14/2026 15:58 | 36 | 4.48 |
| 08/14/2026 15:58 | 40 | 4.47 |
| 08/14/2026 15:58 | 60 | 4.47 |
| 08/14/2026 15:50 | 100 | 4.38 |
| 08/14/2026 15:46 | 59 | 4.46 |
| 08/14/2026 15:46 | 41 | 4.46 |
| 08/14/2026 15:45 | 100 | 4.51 |
| 08/14/2026 15:45 | 100 | 4.51 |
| 08/14/2026 15:45 | 100 | 4.51 |
| 08/14/2026 15:45 | 100 | 4.52 |
| 08/14/2026 15:45 | 100 | 4.52 |
| 08/14/2026 15:45 | 100 | 4.55 |
| 08/14/2026 15:44 | 369 | 4.54 |
| 08/14/2026 15:44 | 9 | 4.505 |
| 08/14/2026 15:44 | 5 | 4.45 |
| 08/14/2026 15:44 | 100 | 4.49 |
| 08/14/2026 15:44 | 100 | 4.48 |
| 08/14/2026 15:44 | 100 | 4.48 |
| 08/14/2026 15:44 | 33 | 4.49 |
| 08/14/2026 15:44 | 100 | 4.54 |
| 08/14/2026 15:44 | 187 | 4.52 |
| 08/14/2026 15:43 | 13 | 4.52 |
| 08/14/2026 15:43 | 100 | 4.52 |
| 08/14/2026 15:43 | 300 | 4.52 |
| 08/14/2026 15:43 | 100 | 4.53 |
| 08/14/2026 15:43 | 100 | 4.53 |
| 08/14/2026 15:43 | 100 | 4.53 |
| 08/14/2026 15:43 | 100 | 4.53 |
| 08/14/2026 15:42 | 38 | 4.56 |
| 08/14/2026 15:42 | 99 | 4.55 |
| 08/14/2026 15:42 | 31 | 4.62 |
| 08/14/2026 15:42 | 69 | 4.62 |
| 08/14/2026 15:42 | 99 | 4.63 |
| 08/14/2026 15:42 | 1 | 4.63 |
| 08/14/2026 15:42 | 72 | 4.64 |
| 08/14/2026 15:41 | 239 | 4.70 |
| 08/14/2026 15:41 | 61 | 4.70 |
| 08/14/2026 15:41 | 28 | 4.72 |
| 08/14/2026 15:41 | 34 | 4.72 |
| 08/14/2026 15:41 | 38 | 4.72 |
| 08/14/2026 15:40 | 100 | 4.79 |
| 08/14/2026 15:40 | 40 | 4.79 |
| 08/14/2026 15:40 | 60 | 4.79 |
| 08/14/2026 15:40 | 38 | 4.75 |
| 08/14/2026 15:40 | 38 | 4.75 |
| 08/14/2026 15:40 | 1 | 4.65 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 100 | 4.57 |
| 08/14/2026 15:40 | 17 | 4.56 |
| 08/14/2026 15:39 | 83 | 4.56 |
| 08/14/2026 15:39 | 87 | 4.54 |
| 08/14/2026 15:39 | 30 | 4.54 |
| 08/14/2026 15:38 | 60 | 4.54 |
| 08/14/2026 15:38 | 10 | 4.475 |
| 08/14/2026 15:38 | 190 | 4.475 |
| 08/14/2026 15:38 | 12 | 4.48 |
| 08/14/2026 15:38 | 33 | 4.48 |
| 08/14/2026 15:38 | 100 | 4.48 |
| 08/14/2026 15:38 | 1468 | 4.45 |
| 08/14/2026 15:38 | 15 | 4.45 |
| 08/14/2026 15:38 | 1115 | 4.45 |
| 08/14/2026 15:38 | 2942 | 4.45 |
| 08/14/2026 15:38 | 18 | 4.44 |
| 08/14/2026 15:38 | 3 | 4.44 |
| 08/14/2026 15:38 | 1 | 4.44 |
| 08/14/2026 15:38 | 1 | 4.44 |
| 08/14/2026 15:38 | 2 | 4.44 |
| 08/14/2026 15:38 | 2 | 4.44 |
| 08/14/2026 15:38 | 2 | 4.44 |
| 08/14/2026 15:38 | 3 | 4.44 |
| 08/14/2026 15:38 | 1 | 4.44 |
| 08/14/2026 15:32 | 44 | 4.34 |
| 08/14/2026 15:32 | 6 | 4.34 |
| 08/14/2026 15:31 | 616 | 4.36 |
| 08/14/2026 15:31 | 4 | 4.36 |
| 08/14/2026 15:31 | 13 | 4.30 |
| 08/14/2026 15:31 | 100 | 4.30 |
| 08/14/2026 15:30 | 90 | 4.40 |
| 08/14/2026 15:30 | 100 | 4.40 |
| 08/14/2026 15:30 | 5 | 4.41 |
| 08/14/2026 15:30 | 80 | 4.43 |
| 08/14/2026 15:30 | 38 | 4.43 |
| 08/14/2026 15:30 | 8373 | 4.42 |
| 08/14/2026 15:29 | 2 | 4.44 |
| 08/14/2026 15:22 | 170 | 4.41 |
| 08/14/2026 15:22 | 100 | 4.41 |
| 08/14/2026 14:54 | 65 | 4.42 |
| 08/14/2026 13:50 | 100 | 4.32 |
| 08/14/2026 13:43 | 93 | 4.33 |
| 08/14/2026 13:25 | 35 | 4.45 |
| 08/14/2026 13:25 | 22 | 4.45 |
| 08/14/2026 13:25 | 1 | 4.45 |
| 08/14/2026 13:06 | 837 | 4.46 |
| 08/14/2026 13:06 | 163 | 4.46 |
| 08/14/2026 13:06 | 75 | 4.47 |
| 08/14/2026 13:06 | 25 | 4.47 |
| 08/14/2026 13:01 | 7 | 4.66 |
| 08/14/2026 13:01 | 100 | 4.66 |
| 08/14/2026 13:01 | 81 | 4.66 |
| 08/14/2026 13:01 | 19 | 4.66 |
| 08/14/2026 13:01 | 183 | 4.65 |
| 08/14/2026 13:01 | 8 | 4.63 |
| 08/14/2026 13:01 | 583 | 4.59 |
| 08/14/2026 13:01 | 100 | 4.57 |
| 08/14/2026 13:01 | 69 | 4.55 |
| 08/14/2026 13:00 | 1 | 4.55 |
| 08/14/2026 13:00 | 1 | 4.59 |
| 08/14/2026 12:16 | 70 | 4.59 |
| 08/14/2026 11:34 | 169 | 4.56 |
| 08/14/2026 10:39 | 135 | 4.53 |
| 08/14/2026 10:23 | 200 | 4.51 |
| 08/14/2026 10:19 | 200 | 4.50 |
| 08/14/2026 10:19 | 200 | 4.50 |
| 08/14/2026 10:19 | 200 | 4.50 |
| 08/14/2026 10:19 | 200 | 4.50 |
| 08/14/2026 10:19 | 200 | 4.50 |
| 08/14/2026 10:19 | 200 | 4.50 |
| 08/14/2026 10:19 | 950 | 4.48 |
| 08/14/2026 10:16 | 1400 | 4.46 |
| 08/14/2026 10:16 | 100 | 4.46 |
| 08/14/2026 10:16 | 115 | 4.49 |
| 08/14/2026 10:15 | 87 | 4.47 |
| 08/14/2026 10:02 | 12 | 4.20 |