Minerva Neurosci Rg
NERV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:37:54
Bid
10/16/2026 - 18:45:36
Bid
Volume 		Ask
10/16/2026 - 18:45:36
Ask
Volume
2.35
-0.07 ( -2.89% )
2.32
100
2.36
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:45 22 2.34
10/16/2026 18:45 61 2.33
10/16/2026 18:45 25 2.34
10/16/2026 18:45 14 2.34
10/16/2026 18:40 39 2.34
10/16/2026 18:40 10 2.345
10/16/2026 18:39 21 2.345
10/16/2026 18:38 38 2.33
10/16/2026 18:38 62 2.34
10/16/2026 18:37 22 2.35
10/16/2026 18:37 20 2.35
10/16/2026 18:37 40 2.35
10/16/2026 18:37 60 2.35
10/16/2026 18:37 62 2.35
10/16/2026 18:37 1 2.35
10/16/2026 18:37 116 2.35
10/16/2026 18:37 84 2.35
10/16/2026 18:37 161 2.35
10/16/2026 18:37 39 2.35
10/16/2026 18:33 27 2.355
10/16/2026 18:33 80 2.36
10/16/2026 18:33 100 2.36
10/16/2026 18:30 1 2.37
10/16/2026 18:30 4 2.37
10/16/2026 18:30 1 2.37
10/16/2026 18:30 1 2.37
10/16/2026 18:30 1 2.37
10/16/2026 18:30 1 2.37
10/16/2026 18:29 1 2.37
10/16/2026 18:29 1 2.37
10/16/2026 18:29 1 2.37
10/16/2026 18:29 1 2.37
10/16/2026 18:25 29 2.37
10/16/2026 18:25 6 2.36
10/16/2026 18:25 31 2.36
10/16/2026 18:25 36 2.36
10/16/2026 18:25 100 2.36
10/16/2026 18:25 100 2.36
10/16/2026 18:25 6 2.35
10/16/2026 18:25 2 2.35
10/16/2026 18:25 5 2.35
10/16/2026 18:25 6 2.35
10/16/2026 18:25 5 2.35
10/16/2026 18:25 1 2.35
10/16/2026 18:25 6 2.35
10/16/2026 18:25 10 2.35
10/16/2026 18:25 44 2.35
10/16/2026 18:25 2 2.35
10/16/2026 18:25 45 2.35
10/16/2026 18:21 18 2.34
10/16/2026 18:21 50 2.34
10/16/2026 18:20 5 2.33
10/16/2026 18:18 10 2.34
10/16/2026 18:16 8 2.35
10/16/2026 18:16 63 2.35
10/16/2026 18:16 29 2.35
10/16/2026 18:16 71 2.35
10/16/2026 18:16 17 2.35
10/16/2026 18:16 2 2.34
10/16/2026 18:16 5 2.34
10/16/2026 18:16 25 2.34
10/16/2026 18:13 54 2.35
10/16/2026 18:13 1 2.34
10/16/2026 18:13 1 2.34
10/16/2026 18:13 6 2.34
10/16/2026 18:13 3 2.34
10/16/2026 18:13 2 2.34
10/16/2026 18:13 13 2.34
10/16/2026 18:08 2 2.325
10/16/2026 18:08 33 2.325
10/16/2026 18:08 100 2.32
10/16/2026 18:06 10 2.335
10/16/2026 18:00 100 2.34
10/16/2026 18:00 24 2.345
10/16/2026 17:59 100 2.36
10/16/2026 17:56 50 2.35
10/16/2026 17:56 2 2.36
10/16/2026 17:56 5 2.34
10/16/2026 17:51 2 2.365
10/16/2026 17:48 85 2.39
10/16/2026 17:44 6 2.365
10/16/2026 17:41 23 2.37
10/16/2026 17:32 25 2.375
10/16/2026 17:31 100 2.375
10/16/2026 17:31 100 2.37
10/16/2026 17:30 100 2.37
10/16/2026 17:27 100 2.36
10/16/2026 17:25 80 2.36
10/16/2026 17:17 20 2.345
10/16/2026 17:13 64 2.37
10/16/2026 17:06 37 2.36
10/16/2026 17:05 98 2.38
10/16/2026 17:05 59 2.39
10/16/2026 17:04 15 2.38
10/16/2026 17:04 25 2.38
10/16/2026 17:00 1 2.395
10/16/2026 17:00 5 2.395
10/16/2026 17:00 6 2.395
10/16/2026 16:57 7 2.37
10/16/2026 16:57 15 2.37
10/16/2026 16:57 14 2.38
10/16/2026 16:52 48 2.38
10/16/2026 16:52 5 2.405
10/16/2026 16:51 38 2.38
10/16/2026 16:48 22 2.37
10/16/2026 16:48 50 2.37
10/16/2026 16:42 10 2.37
10/16/2026 16:42 10 2.37
10/16/2026 16:42 10 2.37
10/16/2026 16:37 27 2.36
10/16/2026 16:37 1 2.38
10/16/2026 16:37 1 2.38
10/16/2026 16:37 400 2.39
10/16/2026 16:37 100 2.39
10/16/2026 16:37 100 2.40
10/16/2026 16:37 100 2.41
10/16/2026 16:37 21 2.41
10/16/2026 16:37 4 2.41
10/16/2026 16:32 15 2.39
10/16/2026 16:32 10 2.39
10/16/2026 16:30 1 2.39
10/16/2026 16:30 5 2.39
10/16/2026 16:27 5 2.38
10/16/2026 16:26 5 2.38
10/16/2026 16:24 100 2.37
10/16/2026 16:24 20 2.37
10/16/2026 16:23 80 2.37
10/16/2026 16:20 44 2.355
10/16/2026 16:20 1 2.37
10/16/2026 16:20 323 2.37
10/16/2026 16:20 100 2.36
10/16/2026 16:20 2 2.36
10/16/2026 16:20 100 2.35
10/16/2026 16:16 2 2.35
10/16/2026 16:15 8 2.35
10/16/2026 16:12 77 2.35
10/16/2026 16:12 2 2.35
10/16/2026 16:12 100 2.34
10/16/2026 16:12 15 2.34
10/16/2026 16:12 100 2.34
10/16/2026 15:51 100 2.34
10/16/2026 15:49 20 2.345
10/16/2026 15:49 20 2.345
10/16/2026 15:48 20 2.36
10/16/2026 15:33 1 2.45
10/16/2026 15:30 25 2.40
10/16/2026 15:30 50 2.40
10/16/2026 15:30 18 2.42
10/16/2026 15:30 5264 2.42