Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
45.28
+2.06
(
+4.77% )
|
45.13
|
300 |
45.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 9 | 45.205 |
| 02/24/2026 15:59 | 1 | 45.25 |
| 02/24/2026 15:59 | 1 | 45.205 |
| 02/24/2026 15:59 | 3 | 45.205 |
| 02/24/2026 15:59 | 15 | 45.205 |
| 02/24/2026 15:59 | 3 | 45.205 |
| 02/24/2026 15:59 | 11 | 45.25 |
| 02/24/2026 15:59 | 100 | 45.25 |
| 02/24/2026 15:59 | 6 | 45.205 |
| 02/24/2026 15:59 | 100 | 45.13 |
| 02/24/2026 15:59 | 7 | 45.205 |
| 02/24/2026 15:59 | 2 | 45.13 |
| 02/24/2026 15:59 | 2 | 45.205 |
| 02/24/2026 15:59 | 75 | 45.16 |
| 02/24/2026 15:59 | 100 | 45.16 |
| 02/24/2026 15:59 | 191 | 45.16 |
| 02/24/2026 15:59 | 67 | 45.16 |
| 02/24/2026 15:59 | 100 | 45.16 |
| 02/24/2026 15:59 | 44 | 45.26 |
| 02/24/2026 15:59 | 1 | 45.25 |
| 02/24/2026 15:59 | 6 | 45.205 |
| 02/24/2026 15:59 | 1 | 45.205 |
| 02/24/2026 15:59 | 97 | 45.205 |
| 02/24/2026 15:59 | 3 | 45.205 |
| 02/24/2026 15:59 | 5 | 45.13 |
| 02/24/2026 15:59 | 100 | 45.21 |
| 02/24/2026 15:59 | 20 | 45.24 |
| 02/24/2026 15:59 | 4 | 45.24 |
| 02/24/2026 15:59 | 4 | 45.24 |
| 02/24/2026 15:59 | 49 | 45.24 |
| 02/24/2026 15:59 | 9 | 45.21 |
| 02/24/2026 15:59 | 18 | 45.21 |
| 02/24/2026 15:59 | 11 | 45.25 |
| 02/24/2026 15:59 | 104 | 45.21 |
| 02/24/2026 15:59 | 1 | 45.21 |
| 02/24/2026 15:59 | 5 | 45.21 |
| 02/24/2026 15:59 | 10 | 45.21 |
| 02/24/2026 15:59 | 50 | 45.22 |
| 02/24/2026 15:59 | 50 | 45.22 |
| 02/24/2026 15:59 | 100 | 45.21 |
| 02/24/2026 15:59 | 100 | 45.23 |
| 02/24/2026 15:59 | 100 | 45.21 |
| 02/24/2026 15:59 | 9 | 45.23 |
| 02/24/2026 15:59 | 94 | 45.23 |
| 02/24/2026 15:59 | 100 | 45.16 |
| 02/24/2026 15:59 | 56 | 45.12 |
| 02/24/2026 15:59 | 1 | 45.12 |
| 02/24/2026 15:59 | 100 | 45.12 |
| 02/24/2026 15:59 | 43 | 45.13 |
| 02/24/2026 15:59 | 25 | 45.15 |
| 02/24/2026 15:59 | 43 | 45.225 |
| 02/24/2026 15:59 | 1 | 45.13 |
| 02/24/2026 15:59 | 200 | 45.16 |
| 02/24/2026 15:59 | 59 | 45.12 |
| 02/24/2026 15:59 | 1 | 45.12 |
| 02/24/2026 15:59 | 100 | 45.13 |
| 02/24/2026 15:59 | 100 | 45.13 |
| 02/24/2026 15:59 | 50 | 45.13 |
| 02/24/2026 15:59 | 50 | 45.13 |
| 02/24/2026 15:59 | 100 | 45.14 |
| 02/24/2026 15:59 | 100 | 45.14 |
| 02/24/2026 15:59 | 6 | 45.225 |
| 02/24/2026 15:59 | 1 | 45.225 |
| 02/24/2026 15:59 | 1 | 45.28 |
| 02/24/2026 15:59 | 26 | 45.225 |
| 02/24/2026 15:59 | 40 | 45.225 |
| 02/24/2026 15:59 | 81 | 45.16 |
| 02/24/2026 15:59 | 100 | 45.17 |
| 02/24/2026 15:59 | 19 | 45.23 |
| 02/24/2026 15:59 | 100 | 45.23 |
| 02/24/2026 15:59 | 41 | 45.29 |
| 02/24/2026 15:59 | 60 | 45.28 |
| 02/24/2026 15:59 | 3 | 45.23 |
| 02/24/2026 15:59 | 3 | 45.23 |
| 02/24/2026 15:59 | 100 | 45.225 |
| 02/24/2026 15:59 | 1 | 45.31 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 31 | 45.32 |
| 02/24/2026 15:59 | 40 | 45.31 |
| 02/24/2026 15:59 | 28 | 45.31 |
| 02/24/2026 15:59 | 69 | 45.32 |
| 02/24/2026 15:59 | 40 | 45.32 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 79 | 45.30 |
| 02/24/2026 15:59 | 100 | 45.29 |
| 02/24/2026 15:59 | 36 | 45.29 |
| 02/24/2026 15:59 | 6 | 45.225 |
| 02/24/2026 15:59 | 100 | 45.14 |
| 02/24/2026 15:59 | 1 | 45.28 |
| 02/24/2026 15:59 | 4 | 45.28 |
| 02/24/2026 15:59 | 1 | 45.28 |
| 02/24/2026 15:59 | 2 | 45.28 |
| 02/24/2026 15:59 | 1 | 45.28 |
| 02/24/2026 15:59 | 69 | 45.16 |
| 02/24/2026 15:59 | 30 | 45.17 |
| 02/24/2026 15:59 | 1 | 45.225 |
| 02/24/2026 15:59 | 9 | 45.225 |
| 02/24/2026 15:59 | 2 | 45.225 |
| 02/24/2026 15:59 | 1 | 45.28 |
| 02/24/2026 15:59 | 7 | 45.18 |
| 02/24/2026 15:59 | 100 | 45.16 |
| 02/24/2026 15:59 | 83 | 45.15 |
| 02/24/2026 15:59 | 11 | 45.16 |
| 02/24/2026 15:59 | 6 | 45.20 |
| 02/24/2026 15:59 | 5 | 45.225 |
| 02/24/2026 15:59 | 100 | 45.16 |
| 02/24/2026 15:59 | 1 | 45.28 |
| 02/24/2026 15:59 | 13 | 45.225 |
| 02/24/2026 15:59 | 87 | 45.225 |
| 02/24/2026 15:59 | 13 | 45.225 |
| 02/24/2026 15:59 | 1 | 45.225 |
| 02/24/2026 15:59 | 100 | 45.16 |
| 02/24/2026 15:59 | 95 | 45.225 |
| 02/24/2026 15:59 | 5 | 45.225 |
| 02/24/2026 15:59 | 3 | 45.28 |
| 02/24/2026 15:59 | 1 | 45.28 |
| 02/24/2026 15:59 | 84 | 45.16 |
| 02/24/2026 15:59 | 16 | 45.17 |
| 02/24/2026 15:59 | 7 | 45.225 |
| 02/24/2026 15:59 | 2 | 45.225 |
| 02/24/2026 15:59 | 21 | 45.30 |
| 02/24/2026 15:59 | 100 | 45.29 |
| 02/24/2026 15:59 | 60 | 45.28 |
| 02/24/2026 15:59 | 60 | 45.27 |
| 02/24/2026 15:59 | 12 | 45.16 |
| 02/24/2026 15:59 | 100 | 45.225 |
| 02/24/2026 15:58 | 100 | 45.16 |
| 02/24/2026 15:58 | 3 | 45.16 |
| 02/24/2026 15:58 | 47 | 45.16 |
| 02/24/2026 15:58 | 20 | 45.16 |
| 02/24/2026 15:58 | 33 | 45.16 |
| 02/24/2026 15:58 | 1 | 45.14 |
| 02/24/2026 15:58 | 0 | 45.162 |
| 02/24/2026 15:58 | 7 | 45.14 |
| 02/24/2026 15:58 | 19 | 45.17 |
| 02/24/2026 15:58 | 7 | 45.16 |
| 02/24/2026 15:58 | 100 | 45.17 |
| 02/24/2026 15:58 | 70 | 45.16 |
| 02/24/2026 15:58 | 30 | 45.17 |
| 02/24/2026 15:58 | 1 | 45.27 |
| 02/24/2026 15:58 | 60 | 45.16 |
| 02/24/2026 15:58 | 40 | 45.16 |
| 02/24/2026 15:58 | 20 | 45.16 |
| 02/24/2026 15:58 | 80 | 45.19 |
| 02/24/2026 15:58 | 100 | 45.225 |
| 02/24/2026 15:58 | 0 | 45.225 |
| 02/24/2026 15:58 | 1 | 45.13 |
| 02/24/2026 15:58 | 60 | 45.17 |
| 02/24/2026 15:58 | 40 | 45.21 |
| 02/24/2026 15:58 | 60 | 45.16 |
| 02/24/2026 15:58 | 40 | 45.20 |
| 02/24/2026 15:58 | 70 | 45.30 |
| 02/24/2026 15:58 | 100 | 45.225 |
| 02/24/2026 15:58 | 9 | 45.225 |
| 02/24/2026 15:58 | 79 | 45.30 |
| 02/24/2026 15:58 | 100 | 45.225 |
| 02/24/2026 15:58 | 100 | 45.225 |
| 02/24/2026 15:57 | 6 | 45.225 |
| 02/24/2026 15:57 | 100 | 45.29 |
| 02/24/2026 15:57 | 9 | 45.33 |
| 02/24/2026 15:57 | 10 | 45.33 |
| 02/24/2026 15:57 | 20 | 45.29 |
| 02/24/2026 15:57 | 10 | 45.29 |
| 02/24/2026 15:57 | 100 | 45.29 |
| 02/24/2026 15:57 | 10 | 45.29 |
| 02/24/2026 15:57 | 1 | 45.16 |
| 02/24/2026 15:57 | 2 | 45.16 |
| 02/24/2026 15:57 | 30 | 45.22 |
| 02/24/2026 15:57 | 39 | 45.22 |
| 02/24/2026 15:57 | 40 | 45.22 |
| 02/24/2026 15:57 | 1 | 45.33 |
| 02/24/2026 15:57 | 11 | 45.215 |
| 02/24/2026 15:57 | 100 | 45.215 |
| 02/24/2026 15:57 | 100 | 45.21 |
| 02/24/2026 15:57 | 26 | 45.27 |
| 02/24/2026 15:57 | 40 | 45.27 |
| 02/24/2026 15:57 | 26 | 45.17 |
| 02/24/2026 15:57 | 100 | 45.165 |
| 02/24/2026 15:57 | 1 | 45.22 |
| 02/24/2026 15:57 | 1 | 45.22 |
| 02/24/2026 15:57 | 6 | 45.22 |
| 02/24/2026 15:57 | 1 | 45.22 |
| 02/24/2026 15:57 | 100 | 45.22 |
| 02/24/2026 15:57 | 43 | 45.22 |
| 02/24/2026 15:57 | 23 | 45.22 |
| 02/24/2026 15:57 | 39 | 45.22 |
| 02/24/2026 15:57 | 25 | 45.28 |
| 02/24/2026 15:57 | 35 | 45.28 |
| 02/24/2026 15:57 | 35 | 45.28 |
| 02/24/2026 15:57 | 52 | 45.27 |
| 02/24/2026 15:57 | 8 | 45.27 |
| 02/24/2026 15:57 | 60 | 45.26 |
| 02/24/2026 15:57 | 22 | 45.25 |
| 02/24/2026 15:57 | 44 | 45.25 |
| 02/24/2026 15:57 | 12 | 45.25 |
| 02/24/2026 15:57 | 22 | 45.25 |
| 02/24/2026 15:57 | 2 | 45.25 |
| 02/24/2026 15:57 | 6 | 45.25 |
| 02/24/2026 15:57 | 2 | 45.25 |
| 02/24/2026 15:57 | 200 | 45.25 |
| 02/24/2026 15:57 | 100 | 45.25 |
| 02/24/2026 15:57 | 100 | 45.26 |
| 02/24/2026 15:56 | 100 | 45.26 |
| 02/24/2026 15:56 | 114 | 45.26 |
| 02/24/2026 15:56 | 10 | 45.26 |
| 02/24/2026 15:56 | 100 | 45.26 |
| 02/24/2026 15:56 | 6 | 45.26 |
| 02/24/2026 15:56 | 100 | 45.26 |
| 02/24/2026 15:56 | 7 | 45.26 |
| 02/24/2026 15:56 | 2 | 45.26 |
| 02/24/2026 15:56 | 26 | 45.26 |
| 02/24/2026 15:56 | 2 | 45.26 |
| 02/24/2026 15:56 | 20 | 45.26 |
| 02/24/2026 15:56 | 100 | 45.26 |
| 02/24/2026 15:56 | 100 | 45.26 |
| 02/24/2026 15:56 | 3 | 45.26 |
| 02/24/2026 15:56 | 20 | 45.26 |
| 02/24/2026 15:56 | 14 | 45.26 |
| 02/24/2026 15:56 | 300 | 45.26 |
| 02/24/2026 15:56 | 28 | 45.26 |
| 02/24/2026 15:56 | 4 | 45.26 |
| 02/24/2026 15:56 | 10 | 45.26 |
| 02/24/2026 15:56 | 9 | 45.26 |
| 02/24/2026 15:56 | 200 | 45.26 |
| 02/24/2026 15:56 | 114 | 45.26 |
| 02/24/2026 15:56 | 56 | 45.26 |
| 02/24/2026 15:56 | 30 | 45.26 |
| 02/24/2026 15:56 | 30 | 45.25 |
| 02/24/2026 15:56 | 36 | 45.25 |
| 02/24/2026 15:56 | 8 | 45.20 |
| 02/24/2026 15:56 | 5 | 45.22 |
| 02/24/2026 15:56 | 100 | 45.20 |
| 02/24/2026 15:56 | 1 | 45.25 |
| 02/24/2026 15:56 | 27 | 45.22 |
| 02/24/2026 15:56 | 38 | 45.22 |
| 02/24/2026 15:56 | 100 | 45.19 |
| 02/24/2026 15:56 | 100 | 45.20 |
| 02/24/2026 15:56 | 10 | 45.22 |
| 02/24/2026 15:56 | 3 | 45.21 |
| 02/24/2026 15:56 | 60 | 45.21 |
| 02/24/2026 15:56 | 2000 | 45.19 |
| 02/24/2026 15:56 | 1 | 45.134 |
| 02/24/2026 15:56 | 41 | 45.22 |
| 02/24/2026 15:56 | 46 | 45.22 |
| 02/24/2026 15:56 | 44 | 45.22 |
| 02/24/2026 15:56 | 50 | 45.22 |
| 02/24/2026 15:55 | 100 | 45.195 |
| 02/24/2026 15:55 | 7 | 45.25 |
| 02/24/2026 15:55 | 59 | 45.25 |
| 02/24/2026 15:55 | 100 | 45.20 |
| 02/24/2026 15:55 | 12 | 45.2344 |
| 02/24/2026 15:55 | 8 | 45.20 |
| 02/24/2026 15:55 | 2 | 45.2344 |
| 02/24/2026 15:55 | 90 | 45.20 |
| 02/24/2026 15:55 | 5 | 45.20 |
| 02/24/2026 15:55 | 36 | 45.20 |
| 02/24/2026 15:55 | 36 | 45.20 |
| 02/24/2026 15:55 | 5 | 45.20 |
| 02/24/2026 15:55 | 2000 | 45.2999 |
| 02/24/2026 15:55 | 7 | 45.17 |
| 02/24/2026 15:55 | 5 | 45.195 |
| 02/24/2026 15:55 | 100 | 45.19 |
| 02/24/2026 15:55 | 25 | 45.18 |
| 02/24/2026 15:55 | 60 | 45.19 |
| 02/24/2026 15:55 | 44 | 45.22 |
| 02/24/2026 15:55 | 100 | 45.19 |
| 02/24/2026 15:55 | 49 | 45.22 |
| 02/24/2026 15:55 | 13 | 45.25 |
| 02/24/2026 15:55 | 11 | 45.30 |
| 02/24/2026 15:55 | 1 | 45.26 |
| 02/24/2026 15:55 | 9 | 45.27 |
| 02/24/2026 15:55 | 2 | 45.27 |
| 02/24/2026 15:55 | 65 | 45.28 |
| 02/24/2026 15:55 | 22 | 45.25 |
| 02/24/2026 15:55 | 35 | 45.28 |
| 02/24/2026 15:55 | 100 | 45.28 |
| 02/24/2026 15:55 | 4 | 45.25 |
| 02/24/2026 15:55 | 5 | 45.25 |
| 02/24/2026 15:55 | 5 | 45.27 |
| 02/24/2026 15:55 | 100 | 45.28 |
| 02/24/2026 15:55 | 2 | 45.28 |
| 02/24/2026 15:55 | 2 | 45.28 |
| 02/24/2026 15:55 | 9 | 45.28 |
| 02/24/2026 15:55 | 1 | 45.28 |
| 02/24/2026 15:55 | 47 | 45.28 |
| 02/24/2026 15:55 | 53 | 45.28 |
| 02/24/2026 15:55 | 2 | 45.28 |
| 02/24/2026 15:55 | 100 | 45.28 |
| 02/24/2026 15:55 | 48 | 45.29 |
| 02/24/2026 15:55 | 7 | 45.29 |
| 02/24/2026 15:55 | 8 | 45.28 |
| 02/24/2026 15:55 | 300 | 45.28 |
| 02/24/2026 15:55 | 1 | 45.32 |
| 02/24/2026 15:55 | 1 | 45.33 |
| 02/24/2026 15:55 | 5 | 45.28 |
| 02/24/2026 15:55 | 300 | 45.28 |
| 02/24/2026 15:55 | 1 | 45.35 |
| 02/24/2026 15:55 | 25 | 45.28 |
| 02/24/2026 15:55 | 33 | 45.28 |
| 02/24/2026 15:55 | 167 | 45.3227 |
| 02/24/2026 15:55 | 100 | 45.3182 |
| 02/24/2026 15:55 | 100 | 45.3182 |
| 02/24/2026 15:55 | 100 | 45.3182 |
| 02/24/2026 15:55 | 100 | 45.31 |
| 02/24/2026 15:55 | 100 | 45.31 |
| 02/24/2026 15:55 | 100 | 45.31 |
| 02/24/2026 15:55 | 17 | 45.31 |
| 02/24/2026 15:55 | 1 | 45.30 |
| 02/24/2026 15:55 | 2 | 45.30 |
| 02/24/2026 15:55 | 8 | 45.3499 |
| 02/24/2026 15:55 | 63 | 45.3499 |
| 02/24/2026 15:55 | 3 | 45.365 |
| 02/24/2026 15:55 | 2000 | 45.325 |
| 02/24/2026 15:55 | 3 | 45.31 |
| 02/24/2026 15:55 | 100 | 45.31 |
| 02/24/2026 15:55 | 5 | 45.31 |
| 02/24/2026 15:55 | 1 | 45.31 |
| 02/24/2026 15:55 | 100 | 45.31 |