Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.03
-1.47
(
-6.53% )
|
21.01
|
1'300 |
21.24
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 21.03 |
| 08/26/2026 22:00 | 8708 | 21.03 |
| 08/26/2026 21:59 | 1 | 21.02 |
| 08/26/2026 21:59 | 86 | 21.12 |
| 08/26/2026 21:59 | 85 | 21.12 |
| 08/26/2026 21:59 | 15 | 21.12 |
| 08/26/2026 21:59 | 15 | 21.11 |
| 08/26/2026 21:59 | 10 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 5 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 70 | 21.02 |
| 08/26/2026 21:59 | 1 | 21.07 |
| 08/26/2026 21:59 | 30 | 21.08 |
| 08/26/2026 21:59 | 16 | 21.08 |
| 08/26/2026 21:59 | 84 | 21.08 |
| 08/26/2026 21:59 | 76 | 21.08 |
| 08/26/2026 21:59 | 22 | 21.08 |
| 08/26/2026 21:59 | 12 | 21.08 |
| 08/26/2026 21:59 | 69 | 21.08 |
| 08/26/2026 21:59 | 35 | 21.08 |
| 08/26/2026 21:59 | 2 | 21.08 |
| 08/26/2026 21:59 | 9 | 21.08 |
| 08/26/2026 21:59 | 1 | 21.08 |
| 08/26/2026 21:59 | 2 | 21.08 |
| 08/26/2026 21:59 | 10 | 21.08 |
| 08/26/2026 21:59 | 125 | 21.09 |
| 08/26/2026 21:59 | 93 | 21.09 |
| 08/26/2026 21:59 | 10 | 21.09 |
| 08/26/2026 21:59 | 4 | 21.115 |
| 08/26/2026 21:59 | 10 | 21.10 |
| 08/26/2026 21:59 | 16 | 21.14 |
| 08/26/2026 21:59 | 2 | 21.12 |
| 08/26/2026 21:59 | 5 | 21.115 |
| 08/26/2026 21:59 | 1 | 21.115 |
| 08/26/2026 21:59 | 1 | 21.115 |
| 08/26/2026 21:58 | 23 | 21.12 |
| 08/26/2026 21:58 | 6 | 21.115 |
| 08/26/2026 21:58 | 4 | 21.11 |
| 08/26/2026 21:58 | 2 | 21.11 |
| 08/26/2026 21:58 | 50 | 21.11 |
| 08/26/2026 21:58 | 4 | 21.12 |
| 08/26/2026 21:58 | 1 | 21.12 |
| 08/26/2026 21:58 | 1 | 21.12 |
| 08/26/2026 21:58 | 2 | 21.12 |
| 08/26/2026 21:58 | 12 | 21.12 |
| 08/26/2026 21:58 | 2 | 21.12 |
| 08/26/2026 21:58 | 400 | 21.12 |
| 08/26/2026 21:58 | 158 | 21.11 |
| 08/26/2026 21:58 | 1 | 21.10 |
| 08/26/2026 21:57 | 6 | 21.09 |
| 08/26/2026 21:57 | 1 | 21.09 |
| 08/26/2026 21:57 | 200 | 21.11 |
| 08/26/2026 21:57 | 3 | 21.12 |
| 08/26/2026 21:57 | 1 | 21.12 |
| 08/26/2026 21:57 | 5 | 21.12 |
| 08/26/2026 21:57 | 6 | 21.10 |
| 08/26/2026 21:57 | 10 | 21.12 |
| 08/26/2026 21:57 | 2 | 21.12 |
| 08/26/2026 21:57 | 51 | 21.12 |
| 08/26/2026 21:57 | 9 | 21.12 |
| 08/26/2026 21:57 | 179 | 21.13 |
| 08/26/2026 21:57 | 21 | 21.13 |
| 08/26/2026 21:57 | 1 | 21.14 |
| 08/26/2026 21:57 | 2 | 21.14 |
| 08/26/2026 21:57 | 2 | 21.14 |
| 08/26/2026 21:57 | 1 | 21.14 |
| 08/26/2026 21:57 | 197 | 21.14 |
| 08/26/2026 21:57 | 3 | 21.14 |
| 08/26/2026 21:57 | 1 | 21.14 |
| 08/26/2026 21:57 | 99 | 21.14 |
| 08/26/2026 21:57 | 1 | 21.14 |
| 08/26/2026 21:57 | 100 | 21.14 |
| 08/26/2026 21:56 | 50 | 21.15 |
| 08/26/2026 21:55 | 50 | 21.12 |
| 08/26/2026 21:54 | 37 | 21.11 |
| 08/26/2026 21:54 | 2 | 21.15 |
| 08/26/2026 21:54 | 5 | 21.15 |
| 08/26/2026 21:53 | 79 | 21.14 |
| 08/26/2026 21:53 | 2 | 21.14 |
| 08/26/2026 21:53 | 1 | 21.14 |
| 08/26/2026 21:53 | 79 | 21.13 |
| 08/26/2026 21:53 | 200 | 21.14 |
| 08/26/2026 21:53 | 28 | 21.13 |
| 08/26/2026 21:53 | 200 | 21.13 |
| 08/26/2026 21:53 | 95 | 21.11 |
| 08/26/2026 21:53 | 5 | 21.11 |
| 08/26/2026 21:53 | 40 | 21.14 |
| 08/26/2026 21:53 | 78 | 21.13 |
| 08/26/2026 21:53 | 10 | 21.13 |
| 08/26/2026 21:53 | 2 | 21.13 |
| 08/26/2026 21:53 | 10 | 21.14 |
| 08/26/2026 21:53 | 19 | 21.16 |
| 08/26/2026 21:53 | 1 | 21.17 |
| 08/26/2026 21:53 | 2 | 21.17 |
| 08/26/2026 21:53 | 19 | 21.17 |
| 08/26/2026 21:53 | 1 | 21.17 |
| 08/26/2026 21:53 | 18 | 21.13 |
| 08/26/2026 21:53 | 5 | 21.14 |
| 08/26/2026 21:53 | 2 | 21.14 |
| 08/26/2026 21:53 | 62 | 21.135 |
| 08/26/2026 21:53 | 20 | 21.14 |
| 08/26/2026 21:53 | 5 | 21.14 |
| 08/26/2026 21:53 | 1 | 21.15 |
| 08/26/2026 21:53 | 12 | 21.15 |
| 08/26/2026 21:53 | 65 | 21.15 |
| 08/26/2026 21:53 | 19 | 21.15 |
| 08/26/2026 21:53 | 1 | 21.15 |
| 08/26/2026 21:53 | 5 | 21.15 |
| 08/26/2026 21:53 | 10 | 21.15 |
| 08/26/2026 21:52 | 20 | 21.16 |
| 08/26/2026 21:52 | 33 | 21.17 |
| 08/26/2026 21:52 | 103 | 21.18 |
| 08/26/2026 21:52 | 97 | 21.18 |
| 08/26/2026 21:52 | 77 | 21.17 |
| 08/26/2026 21:52 | 20 | 21.17 |
| 08/26/2026 21:52 | 5 | 21.195 |
| 08/26/2026 21:50 | 13 | 21.20 |
| 08/26/2026 21:49 | 1 | 21.21 |
| 08/26/2026 21:49 | 1 | 21.21 |
| 08/26/2026 21:49 | 1 | 21.21 |
| 08/26/2026 21:49 | 12 | 21.21 |
| 08/26/2026 21:49 | 1 | 21.21 |
| 08/26/2026 21:49 | 100 | 21.21 |
| 08/26/2026 21:49 | 100 | 21.21 |
| 08/26/2026 21:48 | 64 | 21.16 |
| 08/26/2026 21:48 | 1 | 21.17 |
| 08/26/2026 21:48 | 2 | 21.19 |
| 08/26/2026 21:46 | 1 | 21.21 |
| 08/26/2026 21:45 | 24 | 21.205 |
| 08/26/2026 21:45 | 5 | 21.18 |
| 08/26/2026 21:45 | 1 | 21.18 |
| 08/26/2026 21:45 | 65 | 21.18 |
| 08/26/2026 21:45 | 8 | 21.19 |
| 08/26/2026 21:45 | 41 | 21.19 |
| 08/26/2026 21:45 | 5 | 21.19 |
| 08/26/2026 21:45 | 84 | 21.19 |
| 08/26/2026 21:45 | 16 | 21.19 |
| 08/26/2026 21:45 | 5 | 21.20 |
| 08/26/2026 21:45 | 39 | 21.20 |
| 08/26/2026 21:45 | 29 | 21.20 |
| 08/26/2026 21:45 | 32 | 21.20 |
| 08/26/2026 21:44 | 100 | 21.20 |
| 08/26/2026 21:44 | 34 | 21.20 |
| 08/26/2026 21:44 | 2 | 21.20 |
| 08/26/2026 21:44 | 25 | 21.20 |
| 08/26/2026 21:44 | 12 | 21.20 |
| 08/26/2026 21:44 | 27 | 21.20 |
| 08/26/2026 21:44 | 9 | 21.21 |
| 08/26/2026 21:44 | 1 | 21.21 |
| 08/26/2026 21:44 | 100 | 21.22 |
| 08/26/2026 21:44 | 83 | 21.22 |
| 08/26/2026 21:44 | 17 | 21.22 |
| 08/26/2026 21:44 | 32 | 21.23 |
| 08/26/2026 21:44 | 64 | 21.23 |
| 08/26/2026 21:44 | 4 | 21.23 |
| 08/26/2026 21:44 | 123 | 21.24 |
| 08/26/2026 21:44 | 24 | 21.24 |
| 08/26/2026 21:44 | 12 | 21.24 |
| 08/26/2026 21:44 | 64 | 21.24 |
| 08/26/2026 21:44 | 100 | 21.25 |
| 08/26/2026 21:44 | 100 | 21.25 |
| 08/26/2026 21:41 | 3 | 21.29 |
| 08/26/2026 21:39 | 10 | 21.29 |
| 08/26/2026 21:39 | 100 | 21.31 |
| 08/26/2026 21:36 | 100 | 21.325 |
| 08/26/2026 21:36 | 1 | 21.30 |
| 08/26/2026 21:36 | 1 | 21.30 |
| 08/26/2026 21:36 | 100 | 21.30 |
| 08/26/2026 21:36 | 31 | 21.30 |
| 08/26/2026 21:36 | 52 | 21.30 |
| 08/26/2026 21:36 | 1 | 21.28 |
| 08/26/2026 21:35 | 74 | 21.23 |
| 08/26/2026 21:35 | 6 | 21.25 |
| 08/26/2026 21:35 | 16 | 21.25 |
| 08/26/2026 21:35 | 8 | 21.25 |
| 08/26/2026 21:35 | 76 | 21.25 |
| 08/26/2026 21:34 | 2 | 21.27 |
| 08/26/2026 21:34 | 7 | 21.28 |
| 08/26/2026 21:34 | 32 | 21.28 |
| 08/26/2026 21:33 | 47 | 21.28 |
| 08/26/2026 21:33 | 12 | 21.28 |
| 08/26/2026 21:33 | 1 | 21.28 |
| 08/26/2026 21:33 | 1 | 21.28 |
| 08/26/2026 21:32 | 100 | 21.27 |
| 08/26/2026 21:32 | 100 | 21.26 |
| 08/26/2026 21:32 | 23 | 21.27 |
| 08/26/2026 21:32 | 58 | 21.27 |
| 08/26/2026 21:32 | 19 | 21.27 |
| 08/26/2026 21:32 | 10 | 21.28 |
| 08/26/2026 21:31 | 1 | 21.305 |
| 08/26/2026 21:31 | 3 | 21.305 |
| 08/26/2026 21:29 | 100 | 21.27 |
| 08/26/2026 21:26 | 15 | 21.30 |
| 08/26/2026 21:26 | 100 | 21.27 |
| 08/26/2026 21:25 | 4 | 21.27 |
| 08/26/2026 21:24 | 4 | 21.27 |
| 08/26/2026 21:23 | 92 | 21.27 |
| 08/26/2026 21:23 | 8 | 21.28 |
| 08/26/2026 21:23 | 100 | 21.28 |
| 08/26/2026 21:22 | 17 | 21.28 |
| 08/26/2026 21:22 | 22 | 21.28 |
| 08/26/2026 21:22 | 10 | 21.28 |
| 08/26/2026 21:21 | 100 | 21.28 |
| 08/26/2026 21:21 | 100 | 21.28 |
| 08/26/2026 21:21 | 100 | 21.29 |
| 08/26/2026 21:20 | 100 | 21.29 |
| 08/26/2026 21:20 | 98 | 21.30 |
| 08/26/2026 21:20 | 2 | 21.30 |
| 08/26/2026 21:20 | 100 | 21.31 |
| 08/26/2026 21:20 | 13 | 21.33 |
| 08/26/2026 21:20 | 75 | 21.34 |
| 08/26/2026 21:20 | 25 | 21.34 |
| 08/26/2026 21:18 | 3 | 21.37 |
| 08/26/2026 21:16 | 125 | 21.34 |
| 08/26/2026 21:16 | 100 | 21.34 |
| 08/26/2026 21:16 | 2 | 21.38 |
| 08/26/2026 21:16 | 100 | 21.36 |
| 08/26/2026 21:15 | 100 | 21.36 |
| 08/26/2026 21:15 | 100 | 21.37 |
| 08/26/2026 21:15 | 100 | 21.37 |
| 08/26/2026 21:15 | 5 | 21.37 |
| 08/26/2026 21:15 | 100 | 21.35 |
| 08/26/2026 21:15 | 1 | 21.35 |
| 08/26/2026 21:15 | 1 | 21.35 |
| 08/26/2026 21:15 | 2 | 21.35 |
| 08/26/2026 21:15 | 13 | 21.34 |
| 08/26/2026 21:15 | 1 | 21.34 |
| 08/26/2026 21:15 | 11 | 21.34 |
| 08/26/2026 21:15 | 75 | 21.34 |
| 08/26/2026 21:15 | 100 | 21.32 |
| 08/26/2026 21:15 | 100 | 21.32 |
| 08/26/2026 21:15 | 200 | 21.32 |
| 08/26/2026 21:15 | 96 | 21.32 |
| 08/26/2026 21:14 | 1 | 21.295 |
| 08/26/2026 21:12 | 1 | 21.295 |
| 08/26/2026 21:08 | 5 | 21.32 |
| 08/26/2026 21:08 | 1 | 21.315 |
| 08/26/2026 21:08 | 100 | 21.31 |
| 08/26/2026 21:07 | 100 | 21.295 |
| 08/26/2026 21:07 | 100 | 21.30 |
| 08/26/2026 21:06 | 2 | 21.30 |
| 08/26/2026 21:05 | 70 | 21.28 |
| 08/26/2026 21:05 | 100 | 21.255 |
| 08/26/2026 21:05 | 16 | 21.23 |
| 08/26/2026 21:03 | 42 | 21.255 |
| 08/26/2026 21:03 | 1 | 21.26 |
| 08/26/2026 21:03 | 14 | 21.26 |
| 08/26/2026 21:02 | 1 | 21.22 |
| 08/26/2026 21:00 | 26 | 21.19 |
| 08/26/2026 20:59 | 82 | 21.19 |
| 08/26/2026 20:59 | 5 | 21.19 |
| 08/26/2026 20:59 | 13 | 21.19 |
| 08/26/2026 20:59 | 15 | 21.20 |
| 08/26/2026 20:59 | 32 | 21.20 |
| 08/26/2026 20:57 | 1 | 21.23 |
| 08/26/2026 20:56 | 88 | 21.20 |
| 08/26/2026 20:54 | 45 | 21.20 |
| 08/26/2026 20:54 | 47 | 21.20 |
| 08/26/2026 20:54 | 1 | 21.225 |
| 08/26/2026 20:52 | 2 | 21.225 |
| 08/26/2026 20:52 | 3 | 21.20 |
| 08/26/2026 20:52 | 3 | 21.20 |
| 08/26/2026 20:49 | 9 | 21.23 |
| 08/26/2026 20:49 | 55 | 21.21 |
| 08/26/2026 20:49 | 2 | 21.21 |
| 08/26/2026 20:49 | 1 | 21.21 |
| 08/26/2026 20:49 | 1 | 21.21 |
| 08/26/2026 20:48 | 53 | 21.22 |
| 08/26/2026 20:48 | 27 | 21.22 |
| 08/26/2026 20:48 | 50 | 21.22 |
| 08/26/2026 20:48 | 100 | 21.22 |
| 08/26/2026 20:48 | 100 | 21.22 |
| 08/26/2026 20:46 | 47 | 21.21 |
| 08/26/2026 20:46 | 5 | 21.21 |
| 08/26/2026 20:46 | 1 | 21.21 |
| 08/26/2026 20:45 | 2 | 21.185 |
| 08/26/2026 20:43 | 1 | 21.21 |
| 08/26/2026 20:42 | 27 | 21.19 |
| 08/26/2026 20:42 | 11 | 21.18 |
| 08/26/2026 20:42 | 10 | 21.16 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:42 | 10 | 21.17 |
| 08/26/2026 20:39 | 1 | 21.19 |
| 08/26/2026 20:37 | 98 | 21.19 |
| 08/26/2026 20:36 | 1 | 21.19 |
| 08/26/2026 20:35 | 1 | 21.19 |
| 08/26/2026 20:31 | 99 | 21.17 |
| 08/26/2026 20:31 | 1 | 21.19 |
| 08/26/2026 20:31 | 100 | 21.17 |
| 08/26/2026 20:29 | 80 | 21.17 |
| 08/26/2026 20:29 | 20 | 21.17 |
| 08/26/2026 20:27 | 1 | 21.21 |
| 08/26/2026 20:27 | 13 | 21.23 |
| 08/26/2026 20:26 | 13 | 21.24 |
| 08/26/2026 20:26 | 20 | 21.20 |
| 08/26/2026 20:26 | 5 | 21.25 |
| 08/26/2026 20:25 | 1 | 21.26 |
| 08/26/2026 20:23 | 1 | 21.26 |
| 08/26/2026 20:22 | 100 | 21.23 |
| 08/26/2026 20:20 | 19 | 21.23 |
| 08/26/2026 20:20 | 18 | 21.23 |
| 08/26/2026 20:20 | 5 | 21.21 |
| 08/26/2026 20:20 | 100 | 21.21 |
| 08/26/2026 20:20 | 38 | 21.20 |
| 08/26/2026 20:20 | 58 | 21.20 |
| 08/26/2026 20:20 | 100 | 21.20 |
| 08/26/2026 20:19 | 23 | 21.19 |
| 08/26/2026 20:17 | 3 | 21.18 |
| 08/26/2026 20:17 | 3 | 21.18 |
| 08/26/2026 20:17 | 2 | 21.18 |
| 08/26/2026 20:17 | 100 | 21.18 |
| 08/26/2026 20:16 | 20 | 21.15 |
| 08/26/2026 20:16 | 20 | 21.16 |
| 08/26/2026 20:16 | 3 | 21.17 |
| 08/26/2026 20:16 | 20 | 21.17 |
| 08/26/2026 20:16 | 2 | 21.16 |
| 08/26/2026 20:16 | 3 | 21.16 |
| 08/26/2026 20:16 | 3 | 21.17 |
| 08/26/2026 20:16 | 20 | 21.17 |
| 08/26/2026 20:16 | 2 | 21.16 |
| 08/26/2026 20:16 | 3 | 21.16 |
| 08/26/2026 20:16 | 13 | 21.17 |
| 08/26/2026 20:16 | 3 | 21.17 |
| 08/26/2026 20:16 | 20 | 21.17 |
| 08/26/2026 20:16 | 3 | 21.16 |
| 08/26/2026 20:15 | 100 | 21.155 |
| 08/26/2026 20:15 | 7 | 21.16 |
| 08/26/2026 20:15 | 100 | 21.16 |
| 08/26/2026 20:15 | 99 | 21.15 |
| 08/26/2026 20:12 | 2 | 21.13 |
| 08/26/2026 20:09 | 1 | 21.16 |
| 08/26/2026 20:08 | 15 | 21.14 |
| 08/26/2026 20:07 | 1 | 21.14 |
| 08/26/2026 20:07 | 1 | 21.14 |
| 08/26/2026 20:05 | 7 | 21.18 |
| 08/26/2026 20:05 | 8 | 21.18 |
| 08/26/2026 20:05 | 7 | 21.16 |
| 08/26/2026 20:05 | 2 | 21.17 |
| 08/26/2026 20:05 | 1 | 21.17 |
| 08/26/2026 20:05 | 6 | 21.17 |
| 08/26/2026 20:05 | 1 | 21.17 |
| 08/26/2026 20:05 | 2 | 21.18 |
| 08/26/2026 20:05 | 2 | 21.17 |
| 08/26/2026 20:05 | 5 | 21.17 |
| 08/26/2026 20:05 | 7 | 21.17 |
| 08/26/2026 20:05 | 7 | 21.18 |
| 08/26/2026 20:05 | 8 | 21.17 |
| 08/26/2026 20:05 | 5 | 21.17 |
| 08/26/2026 20:05 | 2 | 21.17 |
| 08/26/2026 20:05 | 2 | 21.15 |
| 08/26/2026 20:05 | 2 | 21.15 |
| 08/26/2026 20:05 | 7 | 21.16 |
| 08/26/2026 20:04 | 7 | 21.20 |
| 08/26/2026 20:04 | 1 | 21.19 |
| 08/26/2026 20:00 | 24 | 21.19 |
| 08/26/2026 20:00 | 18 | 21.19 |
| 08/26/2026 20:00 | 18 | 21.19 |
| 08/26/2026 20:00 | 28 | 21.19 |
| 08/26/2026 20:00 | 2 | 21.19 |
| 08/26/2026 20:00 | 17 | 21.19 |
| 08/26/2026 20:00 | 8 | 21.19 |
| 08/26/2026 20:00 | 100 | 21.19 |
| 08/26/2026 20:00 | 17 | 21.19 |
| 08/26/2026 20:00 | 75 | 21.19 |
| 08/26/2026 20:00 | 100 | 21.19 |
| 08/26/2026 20:00 | 27 | 21.18 |
| 08/26/2026 20:00 | 98 | 21.18 |
| 08/26/2026 20:00 | 24 | 21.18 |
| 08/26/2026 20:00 | 1 | 21.16 |
| 08/26/2026 19:58 | 28 | 21.15 |
| 08/26/2026 19:58 | 30 | 21.20 |
| 08/26/2026 19:57 | 100 | 21.21 |
| 08/26/2026 19:57 | 100 | 21.21 |
| 08/26/2026 19:57 | 100 | 21.19 |
| 08/26/2026 19:57 | 32 | 21.16 |
| 08/26/2026 19:52 | 6 | 21.15 |
| 08/26/2026 19:52 | 2 | 21.15 |
| 08/26/2026 19:52 | 47 | 21.17 |
| 08/26/2026 19:52 | 53 | 21.17 |
| 08/26/2026 19:52 | 30 | 21.16 |
| 08/26/2026 19:52 | 2 | 21.16 |
| 08/26/2026 19:52 | 200 | 21.16 |
| 08/26/2026 19:52 | 2 | 21.16 |
| 08/26/2026 19:52 | 100 | 21.15 |
| 08/26/2026 19:52 | 100 | 21.15 |
| 08/26/2026 19:52 | 16 | 21.15 |
| 08/26/2026 19:52 | 22 | 21.15 |
| 08/26/2026 19:52 | 20 | 21.15 |
| 08/26/2026 19:52 | 100 | 21.13 |
| 08/26/2026 19:52 | 100 | 21.14 |
| 08/26/2026 19:51 | 93 | 21.09 |
| 08/26/2026 19:51 | 6 | 21.09 |
| 08/26/2026 19:51 | 1 | 21.09 |
| 08/26/2026 19:51 | 100 | 21.11 |
| 08/26/2026 19:51 | 62 | 21.15 |
| 08/26/2026 19:50 | 1 | 21.16 |
| 08/26/2026 19:49 | 100 | 21.10 |
| 08/26/2026 19:49 | 47 | 21.16 |
| 08/26/2026 19:49 | 21 | 21.10 |
| 08/26/2026 19:49 | 8 | 21.10 |
| 08/26/2026 19:49 | 8 | 21.10 |
| 08/26/2026 19:49 | 192 | 21.10 |
| 08/26/2026 19:49 | 100 | 21.13 |
| 08/26/2026 19:46 | 2 | 21.16 |
| 08/26/2026 19:46 | 1 | 21.16 |
| 08/26/2026 19:46 | 19 | 21.10 |
| 08/26/2026 19:46 | 19 | 21.09 |
| 08/26/2026 19:46 | 1 | 21.18 |
| 08/26/2026 19:46 | 11 | 21.09 |
| 08/26/2026 19:46 | 8 | 21.09 |
| 08/26/2026 19:46 | 4 | 21.16 |
| 08/26/2026 19:46 | 2 | 21.16 |
| 08/26/2026 19:46 | 1 | 21.16 |
| 08/26/2026 19:37 | 4 | 21.14 |
| 08/26/2026 19:37 | 1 | 21.14 |
| 08/26/2026 19:37 | 4 | 21.14 |
| 08/26/2026 19:37 | 11 | 21.14 |
| 08/26/2026 19:37 | 8 | 21.14 |
| 08/26/2026 19:37 | 1 | 21.14 |
| 08/26/2026 19:37 | 15 | 21.14 |
| 08/26/2026 19:37 | 8 | 21.14 |
| 08/26/2026 19:36 | 26 | 21.15 |
| 08/26/2026 19:36 | 7 | 21.15 |
| 08/26/2026 19:32 | 32 | 21.15 |
| 08/26/2026 19:31 | 9 | 21.15 |
| 08/26/2026 19:27 | 100 | 21.15 |
| 08/26/2026 19:27 | 23 | 21.14 |
| 08/26/2026 19:27 | 26 | 21.14 |
| 08/26/2026 19:27 | 20 | 21.14 |
| 08/26/2026 19:27 | 8 | 21.14 |
| 08/26/2026 19:27 | 100 | 21.14 |
| 08/26/2026 19:25 | 26 | 21.11 |
| 08/26/2026 19:25 | 26 | 21.12 |
| 08/26/2026 19:25 | 94 | 21.10 |
| 08/26/2026 19:21 | 2 | 21.10 |
| 08/26/2026 19:16 | 43 | 21.16 |
| 08/26/2026 19:16 | 8 | 21.14 |
| 08/26/2026 19:16 | 23 | 21.14 |
| 08/26/2026 19:16 | 8 | 21.14 |
| 08/26/2026 19:16 | 2 | 21.14 |
| 08/26/2026 19:16 | 18 | 21.14 |
| 08/26/2026 19:16 | 2 | 21.14 |
| 08/26/2026 19:11 | 1 | 21.09 |
| 08/26/2026 19:10 | 11 | 21.09 |
| 08/26/2026 19:10 | 2 | 21.09 |
| 08/26/2026 19:10 | 6 | 21.09 |
| 08/26/2026 19:10 | 9 | 21.09 |
| 08/26/2026 19:10 | 4 | 21.09 |
| 08/26/2026 19:10 | 6 | 21.09 |
| 08/26/2026 19:09 | 7 | 21.09 |
| 08/26/2026 19:09 | 6 | 21.09 |
| 08/26/2026 19:09 | 6 | 21.09 |
| 08/26/2026 19:09 | 10 | 21.09 |
| 08/26/2026 19:09 | 3 | 21.09 |
| 08/26/2026 19:08 | 48 | 21.125 |
| 08/26/2026 19:08 | 3 | 21.10 |
| 08/26/2026 19:07 | 89 | 21.14 |
| 08/26/2026 19:07 | 100 | 21.14 |
| 08/26/2026 19:04 | 8 | 21.11 |
| 08/26/2026 19:04 | 2 | 21.11 |
| 08/26/2026 19:04 | 53 | 21.11 |
| 08/26/2026 19:04 | 100 | 21.12 |
| 08/26/2026 19:04 | 35 | 21.12 |
| 08/26/2026 19:03 | 22 | 21.09 |
| 08/26/2026 19:02 | 22 | 21.12 |
| 08/26/2026 19:02 | 100 | 21.10 |
| 08/26/2026 19:02 | 1 | 21.08 |
| 08/26/2026 19:02 | 3 | 21.08 |
| 08/26/2026 19:02 | 2 | 21.08 |
| 08/26/2026 19:02 | 10 | 21.08 |
| 08/26/2026 19:02 | 20 | 21.08 |
| 08/26/2026 19:02 | 10 | 21.09 |
| 08/26/2026 19:02 | 30 | 21.09 |
| 08/26/2026 19:02 | 30 | 21.09 |
| 08/26/2026 19:02 | 30 | 21.09 |
| 08/26/2026 19:01 | 1 | 21.11 |
| 08/26/2026 18:59 | 14 | 21.08 |
| 08/26/2026 18:56 | 78 | 21.03 |
| 08/26/2026 18:56 | 4 | 21.04 |
| 08/26/2026 18:56 | 2 | 21.04 |
| 08/26/2026 18:56 | 4 | 21.04 |
| 08/26/2026 18:49 | 100 | 21.08 |
| 08/26/2026 18:49 | 100 | 21.08 |
| 08/26/2026 18:49 | 200 | 21.09 |
| 08/26/2026 18:46 | 21 | 21.10 |
| 08/26/2026 18:46 | 13 | 21.09 |
| 08/26/2026 18:46 | 69 | 21.09 |
| 08/26/2026 18:45 | 18 | 21.08 |
| 08/26/2026 18:45 | 6 | 21.06 |
| 08/26/2026 18:45 | 1 | 21.06 |
| 08/26/2026 18:45 | 100 | 21.07 |
| 08/26/2026 18:45 | 6 | 21.06 |
| 08/26/2026 18:45 | 1 | 21.06 |
| 08/26/2026 18:45 | 14 | 21.06 |
| 08/26/2026 18:44 | 48 | 21.03 |
| 08/26/2026 18:44 | 3 | 21.04 |
| 08/26/2026 18:42 | 2 | 21.04 |
| 08/26/2026 18:42 | 5 | 21.04 |
| 08/26/2026 18:40 | 28 | 21.05 |
| 08/26/2026 18:40 | 21 | 21.06 |
| 08/26/2026 18:40 | 53 | 21.05 |
| 08/26/2026 18:40 | 169 | 21.05 |
| 08/26/2026 18:40 | 2 | 21.05 |
| 08/26/2026 18:38 | 7 | 21.06 |
| 08/26/2026 18:35 | 7 | 21.07 |
| 08/26/2026 18:35 | 4 | 21.06 |
| 08/26/2026 18:31 | 1 | 21.10 |
| 08/26/2026 18:30 | 8 | 21.06 |
| 08/26/2026 18:30 | 50 | 21.06 |
| 08/26/2026 18:30 | 100 | 21.07 |
| 08/26/2026 18:27 | 97 | 21.07 |
| 08/26/2026 18:21 | 24 | 21.15 |
| 08/26/2026 18:15 | 1 | 21.07 |
| 08/26/2026 18:15 | 10 | 21.08 |
| 08/26/2026 18:15 | 2 | 21.10 |
| 08/26/2026 18:14 | 1 | 21.11 |
| 08/26/2026 18:14 | 9 | 21.11 |
| 08/26/2026 18:14 | 1 | 21.11 |
| 08/26/2026 18:14 | 37 | 21.13 |
| 08/26/2026 18:14 | 66 | 21.12 |
| 08/26/2026 18:14 | 10 | 21.12 |
| 08/26/2026 18:14 | 1 | 21.13 |
| 08/26/2026 18:08 | 49 | 21.19 |
| 08/26/2026 18:08 | 51 | 21.19 |
| 08/26/2026 18:08 | 44 | 21.19 |
| 08/26/2026 18:08 | 49 | 21.18 |
| 08/26/2026 18:08 | 51 | 21.18 |
| 08/26/2026 18:04 | 10 | 21.09 |
| 08/26/2026 18:04 | 100 | 21.14 |
| 08/26/2026 18:04 | 2 | 21.14 |
| 08/26/2026 18:02 | 13 | 21.09 |
| 08/26/2026 18:02 | 100 | 21.09 |
| 08/26/2026 17:58 | 100 | 21.10 |
| 08/26/2026 17:58 | 100 | 21.11 |
| 08/26/2026 17:58 | 42 | 21.11 |
| 08/26/2026 17:58 | 15 | 21.11 |
| 08/26/2026 17:57 | 1 | 21.10 |
| 08/26/2026 17:57 | 100 | 21.10 |
| 08/26/2026 17:54 | 57 | 21.00 |
| 08/26/2026 17:54 | 7 | 21.00 |
| 08/26/2026 17:54 | 8 | 21.00 |
| 08/26/2026 17:52 | 100 | 21.01 |
| 08/26/2026 17:52 | 133 | 20.97 |
| 08/26/2026 17:52 | 47 | 20.98 |
| 08/26/2026 17:52 | 77 | 20.96 |
| 08/26/2026 17:52 | 20 | 20.96 |
| 08/26/2026 17:52 | 3 | 20.97 |
| 08/26/2026 17:52 | 3 | 20.97 |
| 08/26/2026 17:52 | 3 | 20.98 |
| 08/26/2026 17:52 | 100 | 20.98 |
| 08/26/2026 17:52 | 20 | 20.98 |
| 08/26/2026 17:52 | 3 | 21.00 |
| 08/26/2026 17:52 | 10 | 21.00 |
| 08/26/2026 17:52 | 50 | 21.00 |
| 08/26/2026 17:52 | 50 | 21.00 |
| 08/26/2026 17:52 | 5 | 21.00 |
| 08/26/2026 17:52 | 39 | 21.00 |
| 08/26/2026 17:52 | 61 | 21.00 |
| 08/26/2026 17:52 | 36 | 21.00 |
| 08/26/2026 17:52 | 3 | 21.01 |
| 08/26/2026 17:51 | 3 | 21.00 |
| 08/26/2026 17:51 | 1 | 21.00 |
| 08/26/2026 17:51 | 100 | 21.01 |
| 08/26/2026 17:51 | 100 | 21.01 |
| 08/26/2026 17:51 | 100 | 21.01 |
| 08/26/2026 17:51 | 100 | 21.01 |
| 08/26/2026 17:51 | 5 | 21.03 |
| 08/26/2026 17:51 | 80 | 21.04 |
| 08/26/2026 17:51 | 20 | 21.04 |
| 08/26/2026 17:51 | 47 | 21.05 |
| 08/26/2026 17:51 | 53 | 21.05 |
| 08/26/2026 17:48 | 40 | 21.11 |
| 08/26/2026 17:48 | 40 | 21.11 |
| 08/26/2026 17:48 | 100 | 21.10 |
| 08/26/2026 17:48 | 100 | 21.10 |
| 08/26/2026 17:48 | 100 | 21.06 |
| 08/26/2026 17:48 | 3 | 21.06 |
| 08/26/2026 17:48 | 7 | 21.06 |
| 08/26/2026 17:48 | 1 | 21.06 |
| 08/26/2026 17:44 | 6 | 21.06 |
| 08/26/2026 17:44 | 3 | 21.08 |
| 08/26/2026 17:44 | 3 | 21.085 |
| 08/26/2026 17:44 | 100 | 21.09 |
| 08/26/2026 17:44 | 1 | 21.10 |
| 08/26/2026 17:44 | 100 | 21.10 |
| 08/26/2026 17:44 | 6 | 21.10 |
| 08/26/2026 17:44 | 194 | 21.10 |
| 08/26/2026 17:44 | 200 | 21.09 |
| 08/26/2026 17:39 | 17 | 21.06 |
| 08/26/2026 17:39 | 17 | 21.06 |
| 08/26/2026 17:38 | 17 | 21.09 |
| 08/26/2026 17:38 | 19 | 21.06 |
| 08/26/2026 17:38 | 3 | 21.06 |
| 08/26/2026 17:38 | 16 | 21.06 |
| 08/26/2026 17:37 | 9 | 21.07 |
| 08/26/2026 17:37 | 20 | 21.07 |
| 08/26/2026 17:36 | 30 | 21.08 |
| 08/26/2026 17:36 | 16 | 21.08 |
| 08/26/2026 17:32 | 2 | 21.065 |
| 08/26/2026 17:32 | 84 | 21.06 |
| 08/26/2026 17:32 | 3 | 21.07 |
| 08/26/2026 17:32 | 10 | 21.07 |
| 08/26/2026 17:32 | 32 | 21.10 |
| 08/26/2026 17:32 | 20 | 21.10 |
| 08/26/2026 17:30 | 2 | 21.11 |
| 08/26/2026 17:30 | 98 | 21.10 |
| 08/26/2026 17:30 | 2 | 21.11 |
| 08/26/2026 17:29 | 84 | 21.12 |
| 08/26/2026 17:29 | 3 | 21.12 |
| 08/26/2026 17:27 | 3 | 21.11 |
| 08/26/2026 17:27 | 3 | 21.12 |
| 08/26/2026 17:27 | 3 | 21.11 |
| 08/26/2026 17:27 | 13 | 21.11 |
| 08/26/2026 17:27 | 2 | 21.11 |
| 08/26/2026 17:27 | 9 | 21.11 |
| 08/26/2026 17:27 | 1 | 21.12 |
| 08/26/2026 17:27 | 2 | 21.12 |
| 08/26/2026 17:26 | 76 | 21.11 |
| 08/26/2026 17:26 | 3 | 21.12 |
| 08/26/2026 17:26 | 3 | 21.12 |
| 08/26/2026 17:26 | 15 | 21.12 |
| 08/26/2026 17:26 | 3 | 21.12 |
| 08/26/2026 17:26 | 2 | 21.12 |
| 08/26/2026 17:26 | 2 | 21.13 |
| 08/26/2026 17:26 | 98 | 21.13 |
| 08/26/2026 17:26 | 1000 | 21.15 |
| 08/26/2026 17:26 | 68 | 21.15 |
| 08/26/2026 17:26 | 32 | 21.15 |
| 08/26/2026 17:25 | 1 | 21.16 |
| 08/26/2026 17:25 | 200 | 21.18 |
| 08/26/2026 17:25 | 3 | 21.19 |
| 08/26/2026 17:23 | 71 | 21.18 |
| 08/26/2026 17:23 | 3 | 21.18 |
| 08/26/2026 17:23 | 20 | 21.18 |
| 08/26/2026 17:23 | 3 | 21.19 |
| 08/26/2026 17:22 | 1 | 21.23 |
| 08/26/2026 17:22 | 100 | 21.19 |
| 08/26/2026 17:22 | 3 | 21.19 |
| 08/26/2026 17:22 | 2 | 21.19 |
| 08/26/2026 17:22 | 25 | 21.19 |
| 08/26/2026 17:22 | 25 | 21.19 |
| 08/26/2026 17:22 | 25 | 21.19 |
| 08/26/2026 17:22 | 123 | 21.19 |
| 08/26/2026 17:22 | 82 | 21.215 |
| 08/26/2026 17:21 | 53 | 21.255 |
| 08/26/2026 17:20 | 90 | 21.24 |
| 08/26/2026 17:20 | 10 | 21.24 |
| 08/26/2026 17:18 | 20 | 21.24 |
| 08/26/2026 17:17 | 60 | 21.22 |
| 08/26/2026 17:16 | 28 | 21.25 |
| 08/26/2026 17:16 | 38 | 21.25 |
| 08/26/2026 17:16 | 9 | 21.25 |
| 08/26/2026 17:16 | 90 | 21.27 |
| 08/26/2026 17:16 | 2 | 21.27 |
| 08/26/2026 17:16 | 8 | 21.27 |
| 08/26/2026 17:15 | 100 | 21.28 |
| 08/26/2026 17:15 | 100 | 21.29 |
| 08/26/2026 17:15 | 47 | 21.30 |
| 08/26/2026 17:15 | 3 | 21.30 |
| 08/26/2026 17:15 | 50 | 21.30 |
| 08/26/2026 17:15 | 50 | 21.30 |
| 08/26/2026 17:15 | 3 | 21.33 |
| 08/26/2026 17:14 | 97 | 21.33 |
| 08/26/2026 17:14 | 2 | 21.33 |
| 08/26/2026 17:14 | 20 | 21.35 |
| 08/26/2026 17:13 | 40 | 21.40 |
| 08/26/2026 17:10 | 99 | 21.43 |
| 08/26/2026 17:10 | 100 | 21.44 |
| 08/26/2026 17:10 | 100 | 21.43 |
| 08/26/2026 17:10 | 100 | 21.43 |
| 08/26/2026 17:10 | 96 | 21.405 |
| 08/26/2026 17:10 | 4 | 21.39 |
| 08/26/2026 17:10 | 100 | 21.38 |
| 08/26/2026 17:10 | 2 | 21.38 |
| 08/26/2026 17:10 | 30 | 21.37 |
| 08/26/2026 17:10 | 20 | 21.35 |
| 08/26/2026 17:10 | 16 | 21.34 |
| 08/26/2026 17:10 | 13 | 21.34 |
| 08/26/2026 17:10 | 87 | 21.34 |
| 08/26/2026 17:07 | 3 | 21.32 |
| 08/26/2026 17:07 | 3 | 21.32 |
| 08/26/2026 17:07 | 3 | 21.32 |
| 08/26/2026 17:07 | 20 | 21.32 |
| 08/26/2026 17:07 | 80 | 21.32 |
| 08/26/2026 17:07 | 200 | 21.32 |
| 08/26/2026 17:07 | 20 | 21.31 |
| 08/26/2026 17:06 | 18 | 21.23 |
| 08/26/2026 17:04 | 6 | 21.265 |
| 08/26/2026 17:04 | 90 | 21.25 |
| 08/26/2026 17:04 | 3 | 21.22 |
| 08/26/2026 17:04 | 3 | 21.23 |
| 08/26/2026 17:04 | 3 | 21.24 |
| 08/26/2026 17:04 | 3 | 21.25 |
| 08/26/2026 17:03 | 90 | 21.23 |
| 08/26/2026 17:03 | 5 | 21.23 |
| 08/26/2026 17:03 | 4 | 21.23 |
| 08/26/2026 17:03 | 1 | 21.23 |
| 08/26/2026 17:03 | 80 | 21.25 |
| 08/26/2026 17:03 | 14 | 21.25 |
| 08/26/2026 17:03 | 6 | 21.25 |
| 08/26/2026 17:03 | 3 | 21.29 |
| 08/26/2026 17:03 | 3 | 21.28 |
| 08/26/2026 17:03 | 3 | 21.28 |
| 08/26/2026 17:03 | 3 | 21.28 |
| 08/26/2026 17:03 | 3 | 21.26 |
| 08/26/2026 17:03 | 9 | 21.26 |
| 08/26/2026 17:03 | 44 | 21.26 |
| 08/26/2026 17:03 | 24 | 21.26 |
| 08/26/2026 17:03 | 8 | 21.26 |
| 08/26/2026 17:03 | 11 | 21.26 |
| 08/26/2026 17:03 | 1 | 21.26 |
| 08/26/2026 17:02 | 99 | 21.27 |
| 08/26/2026 17:02 | 100 | 21.28 |
| 08/26/2026 17:02 | 3 | 21.31 |
| 08/26/2026 16:59 | 3 | 21.34 |
| 08/26/2026 16:58 | 200 | 21.37 |
| 08/26/2026 16:58 | 200 | 21.38 |
| 08/26/2026 16:54 | 100 | 21.39 |
| 08/26/2026 16:53 | 100 | 21.39 |
| 08/26/2026 16:50 | 15 | 21.37 |
| 08/26/2026 16:50 | 10 | 21.37 |
| 08/26/2026 16:50 | 10 | 21.37 |
| 08/26/2026 16:50 | 3 | 21.37 |
| 08/26/2026 16:50 | 3 | 21.38 |
| 08/26/2026 16:50 | 3 | 21.38 |
| 08/26/2026 16:50 | 6 | 21.39 |
| 08/26/2026 16:48 | 18 | 21.39 |
| 08/26/2026 16:48 | 1 | 21.40 |
| 08/26/2026 16:48 | 1 | 21.40 |
| 08/26/2026 16:48 | 1 | 21.40 |
| 08/26/2026 16:48 | 1 | 21.40 |
| 08/26/2026 16:47 | 31 | 21.425 |
| 08/26/2026 16:46 | 200 | 21.46 |
| 08/26/2026 16:46 | 120 | 21.47 |
| 08/26/2026 16:46 | 40 | 21.47 |
| 08/26/2026 16:46 | 40 | 21.47 |
| 08/26/2026 16:46 | 40 | 21.46 |
| 08/26/2026 16:42 | 51 | 21.54 |
| 08/26/2026 16:42 | 100 | 21.51 |
| 08/26/2026 16:42 | 60 | 21.51 |
| 08/26/2026 16:42 | 100 | 21.50 |
| 08/26/2026 16:42 | 40 | 21.51 |
| 08/26/2026 16:42 | 100 | 21.51 |
| 08/26/2026 16:42 | 60 | 21.50 |
| 08/26/2026 16:42 | 40 | 21.50 |
| 08/26/2026 16:42 | 100 | 21.495 |
| 08/26/2026 16:42 | 100 | 21.50 |
| 08/26/2026 16:42 | 100 | 21.51 |
| 08/26/2026 16:42 | 100 | 21.51 |
| 08/26/2026 16:42 | 3 | 21.51 |
| 08/26/2026 16:42 | 100 | 21.51 |
| 08/26/2026 16:42 | 100 | 21.47 |
| 08/26/2026 16:42 | 3 | 21.46 |
| 08/26/2026 16:42 | 3 | 21.48 |
| 08/26/2026 16:42 | 80 | 21.48 |
| 08/26/2026 16:42 | 3 | 21.48 |
| 08/26/2026 16:42 | 3 | 21.48 |
| 08/26/2026 16:42 | 3 | 21.49 |
| 08/26/2026 16:42 | 3 | 21.49 |
| 08/26/2026 16:42 | 3 | 21.49 |
| 08/26/2026 16:42 | 6 | 21.49 |
| 08/26/2026 16:42 | 2 | 21.49 |
| 08/26/2026 16:42 | 3 | 21.49 |
| 08/26/2026 16:42 | 200 | 21.50 |
| 08/26/2026 16:42 | 50 | 21.50 |
| 08/26/2026 16:42 | 200 | 21.51 |
| 08/26/2026 16:40 | 50 | 21.55 |
| 08/26/2026 16:39 | 11 | 21.60 |
| 08/26/2026 16:37 | 100 | 21.585 |
| 08/26/2026 16:35 | 3 | 21.575 |
| 08/26/2026 16:35 | 3 | 21.58 |
| 08/26/2026 16:35 | 1 | 21.60 |
| 08/26/2026 16:35 | 100 | 21.62 |
| 08/26/2026 16:34 | 100 | 21.62 |
| 08/26/2026 16:34 | 3 | 21.62 |
| 08/26/2026 16:34 | 200 | 21.62 |
| 08/26/2026 16:29 | 10 | 21.66 |
| 08/26/2026 16:29 | 100 | 21.66 |
| 08/26/2026 16:29 | 349 | 21.73 |
| 08/26/2026 16:29 | 140 | 21.66 |
| 08/26/2026 16:29 | 100 | 21.66 |
| 08/26/2026 16:28 | 230 | 21.66 |
| 08/26/2026 16:28 | 7 | 21.66 |
| 08/26/2026 16:28 | 9 | 21.66 |
| 08/26/2026 16:28 | 124 | 21.66 |
| 08/26/2026 16:28 | 76 | 21.66 |
| 08/26/2026 16:27 | 88 | 21.67 |
| 08/26/2026 16:27 | 16 | 21.63 |
| 08/26/2026 16:27 | 3 | 21.65 |
| 08/26/2026 16:26 | 134 | 21.64 |
| 08/26/2026 16:26 | 3 | 21.64 |
| 08/26/2026 16:26 | 76 | 21.64 |
| 08/26/2026 16:26 | 3 | 21.65 |
| 08/26/2026 16:26 | 72 | 21.66 |
| 08/26/2026 16:26 | 16 | 21.69 |
| 08/26/2026 16:25 | 1 | 21.70 |
| 08/26/2026 16:25 | 100 | 21.70 |
| 08/26/2026 16:25 | 1 | 21.69 |
| 08/26/2026 16:25 | 98 | 21.70 |
| 08/26/2026 16:25 | 563 | 21.70 |
| 08/26/2026 16:25 | 748 | 21.70 |
| 08/26/2026 16:25 | 399 | 21.70 |
| 08/26/2026 16:25 | 3 | 21.68 |
| 08/26/2026 16:25 | 4 | 21.68 |
| 08/26/2026 16:25 | 4 | 21.68 |
| 08/26/2026 16:25 | 1 | 21.68 |
| 08/26/2026 16:25 | 4 | 21.68 |
| 08/26/2026 16:25 | 4 | 21.68 |
| 08/26/2026 16:25 | 100 | 21.68 |
| 08/26/2026 16:25 | 200 | 21.68 |
| 08/26/2026 16:25 | 47 | 21.68 |
| 08/26/2026 16:25 | 100 | 21.69 |
| 08/26/2026 16:25 | 192 | 21.70 |
| 08/26/2026 16:24 | 140 | 21.70 |
| 08/26/2026 16:24 | 100 | 21.70 |
| 08/26/2026 16:23 | 44 | 21.71 |
| 08/26/2026 16:23 | 32 | 21.71 |
| 08/26/2026 16:22 | 80 | 21.71 |
| 08/26/2026 16:20 | 100 | 21.70 |
| 08/26/2026 16:20 | 3 | 21.70 |
| 08/26/2026 16:20 | 164 | 21.70 |
| 08/26/2026 16:20 | 100 | 21.70 |
| 08/26/2026 16:20 | 36 | 21.70 |
| 08/26/2026 16:20 | 3 | 21.70 |
| 08/26/2026 16:19 | 36 | 21.71 |
| 08/26/2026 16:19 | 18 | 21.72 |
| 08/26/2026 16:19 | 3 | 21.73 |
| 08/26/2026 16:18 | 16 | 21.68 |
| 08/26/2026 16:18 | 3 | 21.70 |
| 08/26/2026 16:18 | 76 | 21.68 |
| 08/26/2026 16:18 | 3 | 21.70 |
| 08/26/2026 16:18 | 66 | 21.73 |
| 08/26/2026 16:18 | 3 | 21.73 |
| 08/26/2026 16:16 | 8 | 21.77 |
| 08/26/2026 16:16 | 3 | 21.77 |
| 08/26/2026 16:16 | 100 | 21.77 |
| 08/26/2026 16:16 | 189 | 21.77 |
| 08/26/2026 16:16 | 3 | 21.77 |
| 08/26/2026 16:16 | 200 | 21.77 |
| 08/26/2026 16:16 | 94 | 21.78 |
| 08/26/2026 16:16 | 106 | 21.78 |
| 08/26/2026 16:16 | 51 | 21.61 |
| 08/26/2026 16:14 | 3 | 21.80 |
| 08/26/2026 16:14 | 125 | 21.81 |
| 08/26/2026 16:14 | 300 | 21.82 |
| 08/26/2026 16:14 | 76 | 21.82 |
| 08/26/2026 16:13 | 29 | 21.82 |
| 08/26/2026 16:12 | 12 | 21.82 |
| 08/26/2026 16:12 | 8 | 21.83 |
| 08/26/2026 16:12 | 28 | 21.84 |
| 08/26/2026 16:12 | 36 | 21.84 |
| 08/26/2026 16:11 | 36 | 21.84 |
| 08/26/2026 16:11 | 32 | 21.83 |
| 08/26/2026 16:11 | 35 | 21.85 |
| 08/26/2026 16:11 | 60 | 21.85 |
| 08/26/2026 16:11 | 40 | 21.87 |
| 08/26/2026 16:11 | 30 | 21.87 |
| 08/26/2026 16:09 | 37 | 21.85 |
| 08/26/2026 16:09 | 1 | 21.85 |
| 08/26/2026 16:08 | 400 | 21.94 |
| 08/26/2026 16:08 | 100 | 21.94 |
| 08/26/2026 16:08 | 300 | 21.89 |
| 08/26/2026 16:07 | 3 | 21.95 |
| 08/26/2026 16:07 | 99 | 21.95 |
| 08/26/2026 16:07 | 1 | 21.95 |
| 08/26/2026 16:05 | 100 | 21.96 |
| 08/26/2026 16:05 | 144 | 21.96 |
| 08/26/2026 16:05 | 556 | 21.96 |
| 08/26/2026 16:05 | 100 | 21.95 |
| 08/26/2026 16:04 | 10 | 21.93 |
| 08/26/2026 16:03 | 16 | 21.93 |
| 08/26/2026 16:03 | 2 | 21.95 |
| 08/26/2026 16:01 | 19 | 21.92 |
| 08/26/2026 16:01 | 2 | 21.95 |
| 08/26/2026 16:01 | 19 | 21.92 |
| 08/26/2026 16:01 | 2 | 21.95 |
| 08/26/2026 15:58 | 10 | 22.00 |
| 08/26/2026 15:58 | 100 | 22.03 |
| 08/26/2026 15:58 | 1322 | 22.03 |
| 08/26/2026 15:58 | 100 | 22.04 |
| 08/26/2026 15:58 | 578 | 22.03 |
| 08/26/2026 15:58 | 125 | 22.04 |
| 08/26/2026 15:53 | 100 | 22.13 |
| 08/26/2026 15:53 | 100 | 22.14 |
| 08/26/2026 15:53 | 50 | 22.16 |
| 08/26/2026 15:52 | 25 | 22.17 |
| 08/26/2026 15:51 | 77 | 22.11 |
| 08/26/2026 15:51 | 39 | 22.12 |
| 08/26/2026 15:51 | 39 | 22.12 |
| 08/26/2026 15:51 | 14 | 22.13 |
| 08/26/2026 15:48 | 100 | 22.23 |
| 08/26/2026 15:48 | 38 | 22.23 |
| 08/26/2026 15:48 | 57 | 22.23 |
| 08/26/2026 15:48 | 30 | 22.23 |
| 08/26/2026 15:48 | 70 | 22.23 |
| 08/26/2026 15:48 | 125 | 22.22 |
| 08/26/2026 15:42 | 27 | 22.12 |
| 08/26/2026 15:39 | 100 | 22.10 |
| 08/26/2026 15:38 | 100 | 22.12 |
| 08/26/2026 15:38 | 400 | 22.22 |
| 08/26/2026 15:38 | 100 | 22.22 |
| 08/26/2026 15:38 | 100 | 22.22 |
| 08/26/2026 15:38 | 25 | 22.165 |
| 08/26/2026 15:37 | 24 | 22.12 |
| 08/26/2026 15:37 | 1 | 22.12 |
| 08/26/2026 15:35 | 24 | 22.12 |
| 08/26/2026 15:35 | 1 | 22.12 |
| 08/26/2026 15:30 | 1378 | 22.06 |
| 08/26/2026 15:28 | 47 | 22.09 |
| 08/26/2026 15:28 | 36 | 22.07 |
| 08/26/2026 15:28 | 100 | 22.09 |