Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.03
+1.28
(
+5.39% )
|
25.04
|
100 |
25.33
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.03 |
| 07/11/2026 00:23 | 46 | 25.40 |
| 07/11/2026 00:23 | 4 | 25.31 |
| 07/10/2026 23:20 | � | 25.03 |
| 07/10/2026 22:30 | � | 25.03 |
| 07/10/2026 22:00 | � | 25.03 |
| 07/10/2026 22:00 | 16024 | 25.03 |
| 07/10/2026 21:59 | 1 | 25.17 |
| 07/10/2026 21:59 | 100 | 25.07 |
| 07/10/2026 21:59 | 1 | 25.17 |
| 07/10/2026 21:59 | 3 | 25.17 |
| 07/10/2026 21:59 | 1 | 25.17 |
| 07/10/2026 21:59 | 1 | 25.15 |
| 07/10/2026 21:59 | 6 | 25.15 |
| 07/10/2026 21:59 | 50 | 25.17 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.115 |
| 07/10/2026 21:59 | 200 | 25.17 |
| 07/10/2026 21:59 | 100 | 25.17 |
| 07/10/2026 21:59 | 38 | 25.17 |
| 07/10/2026 21:59 | 100 | 25.17 |
| 07/10/2026 21:59 | 82 | 25.17 |
| 07/10/2026 21:59 | 30 | 25.15 |
| 07/10/2026 21:59 | 18 | 25.17 |
| 07/10/2026 21:59 | 30 | 25.16 |
| 07/10/2026 21:59 | 28 | 25.06 |
| 07/10/2026 21:59 | 72 | 25.06 |
| 07/10/2026 21:59 | 100 | 25.06 |
| 07/10/2026 21:59 | 100 | 25.04 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 34 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 50 | 25.11 |
| 07/10/2026 21:59 | 25 | 25.10 |
| 07/10/2026 21:59 | 75 | 25.10 |
| 07/10/2026 21:59 | 5 | 25.04 |
| 07/10/2026 21:59 | 1 | 25.04 |
| 07/10/2026 21:59 | 100 | 25.06 |
| 07/10/2026 21:59 | 100 | 24.99 |
| 07/10/2026 21:59 | 22 | 25.03 |
| 07/10/2026 21:59 | 100 | 25.03 |
| 07/10/2026 21:59 | 101 | 25.03 |
| 07/10/2026 21:59 | 150 | 24.90 |
| 07/10/2026 21:59 | 400 | 24.90 |
| 07/10/2026 21:59 | 2 | 25.03 |
| 07/10/2026 21:59 | 100 | 25.03 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 50 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 150 | 24.86 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.87 |
| 07/10/2026 21:59 | 80 | 24.87 |
| 07/10/2026 21:59 | 100 | 24.88 |
| 07/10/2026 21:59 | 100 | 24.88 |
| 07/10/2026 21:59 | 1 | 24.91 |
| 07/10/2026 21:59 | 56 | 24.91 |
| 07/10/2026 21:59 | 12 | 24.91 |
| 07/10/2026 21:59 | 18 | 24.91 |
| 07/10/2026 21:59 | 9 | 24.91 |
| 07/10/2026 21:59 | 1 | 24.91 |
| 07/10/2026 21:59 | 3 | 24.91 |
| 07/10/2026 21:59 | 1 | 24.91 |
| 07/10/2026 21:59 | 3 | 24.93 |
| 07/10/2026 21:59 | 4 | 24.93 |
| 07/10/2026 21:59 | 5 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 1 | 24.92 |
| 07/10/2026 21:59 | 71 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 24 | 24.91 |
| 07/10/2026 21:59 | 34 | 24.91 |
| 07/10/2026 21:59 | 29 | 24.91 |
| 07/10/2026 21:59 | 24 | 24.91 |
| 07/10/2026 21:59 | 26 | 24.91 |
| 07/10/2026 21:59 | 28 | 24.91 |
| 07/10/2026 21:59 | 62 | 24.91 |
| 07/10/2026 21:59 | 14 | 24.91 |
| 07/10/2026 21:59 | 1 | 24.89 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.89 |
| 07/10/2026 21:59 | 100 | 24.89 |
| 07/10/2026 21:59 | 150 | 24.90 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 5 | 24.91 |
| 07/10/2026 21:59 | 8 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.935 |
| 07/10/2026 21:59 | 5 | 24.93 |
| 07/10/2026 21:59 | 100 | 24.93 |
| 07/10/2026 21:59 | 100 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.93 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.93 |
| 07/10/2026 21:59 | 100 | 24.90 |
| 07/10/2026 21:59 | 200 | 24.90 |
| 07/10/2026 21:59 | 3 | 24.91 |
| 07/10/2026 21:59 | 147 | 24.91 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.92 |
| 07/10/2026 21:59 | 90 | 24.93 |
| 07/10/2026 21:59 | 100 | 24.93 |
| 07/10/2026 21:59 | 200 | 24.96 |
| 07/10/2026 21:59 | 100 | 24.98 |
| 07/10/2026 21:59 | 19 | 25.05 |
| 07/10/2026 21:59 | 1 | 25.05 |
| 07/10/2026 21:59 | 400 | 25.03 |
| 07/10/2026 21:59 | 100 | 25.04 |
| 07/10/2026 21:59 | 1 | 25.05 |
| 07/10/2026 21:59 | 4 | 25.08 |
| 07/10/2026 21:59 | 3 | 25.08 |
| 07/10/2026 21:59 | 1 | 25.08 |
| 07/10/2026 21:59 | 4 | 25.08 |
| 07/10/2026 21:59 | 10 | 25.08 |
| 07/10/2026 21:59 | 100 | 25.08 |
| 07/10/2026 21:59 | 4 | 25.07 |
| 07/10/2026 21:59 | 99 | 25.10 |
| 07/10/2026 21:59 | 1 | 25.10 |
| 07/10/2026 21:59 | 20 | 25.07 |
| 07/10/2026 21:59 | 200 | 25.07 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 900 | 25.08 |
| 07/10/2026 21:59 | 100 | 25.09 |
| 07/10/2026 21:59 | 100 | 25.09 |
| 07/10/2026 21:59 | 150 | 25.09 |
| 07/10/2026 21:59 | 100 | 25.09 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 126 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 442 | 25.12 |
| 07/10/2026 21:59 | 2 | 25.24 |
| 07/10/2026 21:59 | 5 | 25.20 |
| 07/10/2026 21:59 | 1 | 25.24 |
| 07/10/2026 21:59 | 4 | 25.24 |
| 07/10/2026 21:59 | 1 | 25.24 |
| 07/10/2026 21:59 | 5 | 25.24 |
| 07/10/2026 21:59 | 1 | 25.24 |
| 07/10/2026 21:59 | 1 | 25.24 |
| 07/10/2026 21:59 | 43 | 25.185 |
| 07/10/2026 21:59 | 1 | 25.185 |
| 07/10/2026 21:59 | 1 | 25.185 |
| 07/10/2026 21:59 | 4 | 25.185 |
| 07/10/2026 21:59 | 1 | 25.185 |
| 07/10/2026 21:59 | 5 | 25.185 |
| 07/10/2026 21:59 | 1 | 25.185 |
| 07/10/2026 21:59 | 3 | 25.185 |
| 07/10/2026 21:59 | 1 | 25.185 |
| 07/10/2026 21:59 | 1 | 25.14 |
| 07/10/2026 21:59 | 45 | 25.14 |
| 07/10/2026 21:59 | 27 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.10 |
| 07/10/2026 21:59 | 400 | 25.10 |
| 07/10/2026 21:59 | 100 | 25.10 |
| 07/10/2026 21:59 | 35 | 25.09 |
| 07/10/2026 21:59 | 78 | 25.09 |
| 07/10/2026 21:59 | 100 | 25.09 |
| 07/10/2026 21:59 | 100 | 25.09 |
| 07/10/2026 21:59 | 100 | 25.09 |
| 07/10/2026 21:59 | 60 | 25.09 |
| 07/10/2026 21:59 | 1 | 25.10 |
| 07/10/2026 21:59 | 160 | 25.10 |
| 07/10/2026 21:59 | 41 | 25.10 |
| 07/10/2026 21:59 | 100 | 25.10 |
| 07/10/2026 21:59 | 64 | 25.10 |
| 07/10/2026 21:59 | 31 | 25.10 |
| 07/10/2026 21:59 | 3 | 25.10 |
| 07/10/2026 21:59 | 5 | 25.10 |
| 07/10/2026 21:59 | 41 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 79 | 25.10 |
| 07/10/2026 21:59 | 200 | 25.10 |
| 07/10/2026 21:59 | 82 | 25.11 |
| 07/10/2026 21:59 | 1 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 25 | 25.11 |
| 07/10/2026 21:59 | 25 | 25.11 |
| 07/10/2026 21:59 | 25 | 25.11 |
| 07/10/2026 21:59 | 25 | 25.11 |
| 07/10/2026 21:59 | 25 | 25.11 |
| 07/10/2026 21:59 | 41 | 25.13 |
| 07/10/2026 21:59 | 300 | 25.10 |
| 07/10/2026 21:59 | 50 | 25.07 |
| 07/10/2026 21:59 | 2 | 25.07 |
| 07/10/2026 21:59 | 184 | 25.07 |
| 07/10/2026 21:59 | 5 | 25.07 |
| 07/10/2026 21:59 | 300 | 25.07 |
| 07/10/2026 21:59 | 475 | 25.07 |
| 07/10/2026 21:59 | 400 | 25.06 |
| 07/10/2026 21:59 | 77 | 25.055 |
| 07/10/2026 21:59 | 100 | 25.055 |
| 07/10/2026 21:59 | 60 | 25.06 |
| 07/10/2026 21:59 | 200 | 25.06 |
| 07/10/2026 21:59 | 224 | 25.05 |
| 07/10/2026 21:59 | 60 | 25.05 |
| 07/10/2026 21:59 | 40 | 25.05 |
| 07/10/2026 21:58 | 4 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 1 | 25.03 |
| 07/10/2026 21:58 | 99 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 300 | 25.025 |
| 07/10/2026 21:58 | 1 | 25.03 |
| 07/10/2026 21:58 | 99 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 1 | 25.04 |
| 07/10/2026 21:58 | 59 | 25.04 |
| 07/10/2026 21:58 | 50 | 25.03 |
| 07/10/2026 21:58 | 50 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 11 | 25.03 |
| 07/10/2026 21:58 | 99 | 25.03 |
| 07/10/2026 21:58 | 10 | 25.05 |
| 07/10/2026 21:58 | 100 | 25.05 |
| 07/10/2026 21:58 | 11 | 25.03 |
| 07/10/2026 21:58 | 2 | 25.03 |
| 07/10/2026 21:58 | 45 | 25.06 |
| 07/10/2026 21:58 | 55 | 25.06 |
| 07/10/2026 21:58 | 1 | 25.07 |
| 07/10/2026 21:58 | 335 | 25.06 |
| 07/10/2026 21:58 | 55 | 25.06 |
| 07/10/2026 21:58 | 10 | 25.07 |
| 07/10/2026 21:58 | 100 | 25.07 |
| 07/10/2026 21:58 | 100 | 25.07 |
| 07/10/2026 21:58 | 16 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 200 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.13 |
| 07/10/2026 21:58 | 100 | 25.13 |
| 07/10/2026 21:58 | 4606 | 25.16 |
| 07/10/2026 21:58 | 280 | 25.16 |
| 07/10/2026 21:58 | 44 | 25.16 |
| 07/10/2026 21:58 | 2300 | 25.16 |
| 07/10/2026 21:58 | 150 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 1 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.07 |
| 07/10/2026 21:58 | 100 | 25.07 |
| 07/10/2026 21:58 | 100 | 25.06 |
| 07/10/2026 21:58 | 1 | 25.05 |
| 07/10/2026 21:58 | 50 | 25.05 |
| 07/10/2026 21:58 | 25 | 25.05 |
| 07/10/2026 21:58 | 25 | 25.04 |
| 07/10/2026 21:58 | 6 | 25.01 |
| 07/10/2026 21:58 | 100 | 24.99 |
| 07/10/2026 21:58 | 300 | 24.99 |
| 07/10/2026 21:58 | 39 | 24.96 |
| 07/10/2026 21:58 | 47 | 24.96 |
| 07/10/2026 21:58 | 357 | 24.96 |
| 07/10/2026 21:58 | 6 | 24.96 |
| 07/10/2026 21:58 | 1000 | 24.96 |
| 07/10/2026 21:58 | 300 | 24.95 |
| 07/10/2026 21:58 | 316 | 24.95 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 27 | 24.93 |
| 07/10/2026 21:58 | 228 | 24.92 |
| 07/10/2026 21:58 | 72 | 24.91 |
| 07/10/2026 21:58 | 161 | 24.91 |
| 07/10/2026 21:58 | 139 | 24.91 |
| 07/10/2026 21:58 | 96 | 24.91 |
| 07/10/2026 21:58 | 28 | 24.91 |
| 07/10/2026 21:58 | 1 | 24.91 |
| 07/10/2026 21:58 | 100 | 24.91 |
| 07/10/2026 21:58 | 76 | 24.91 |
| 07/10/2026 21:58 | 24 | 24.91 |
| 07/10/2026 21:58 | 38 | 24.935 |
| 07/10/2026 21:58 | 62 | 24.935 |
| 07/10/2026 21:58 | 20 | 24.935 |
| 07/10/2026 21:58 | 201 | 24.935 |
| 07/10/2026 21:58 | 1 | 24.95 |
| 07/10/2026 21:58 | 5 | 24.95 |
| 07/10/2026 21:58 | 5 | 24.95 |
| 07/10/2026 21:58 | 1 | 24.95 |
| 07/10/2026 21:58 | 6 | 24.95 |
| 07/10/2026 21:58 | 6 | 24.95 |
| 07/10/2026 21:58 | 6 | 24.95 |
| 07/10/2026 21:58 | 6 | 24.94 |
| 07/10/2026 21:58 | 5 | 24.95 |
| 07/10/2026 21:58 | 6 | 24.94 |
| 07/10/2026 21:58 | 6 | 24.94 |
| 07/10/2026 21:58 | 1 | 24.91 |
| 07/10/2026 21:58 | 60 | 24.90 |
| 07/10/2026 21:58 | 198 | 24.92 |
| 07/10/2026 21:58 | 50 | 24.92 |
| 07/10/2026 21:58 | 50 | 24.92 |
| 07/10/2026 21:58 | 100 | 24.92 |
| 07/10/2026 21:58 | 50 | 24.91 |
| 07/10/2026 21:58 | 34 | 24.905 |
| 07/10/2026 21:58 | 11 | 24.905 |
| 07/10/2026 21:58 | 1 | 24.905 |
| 07/10/2026 21:58 | 2 | 24.90 |
| 07/10/2026 21:58 | 100 | 24.90 |
| 07/10/2026 21:58 | 8 | 24.90 |
| 07/10/2026 21:58 | 6 | 24.90 |
| 07/10/2026 21:58 | 134 | 24.90 |
| 07/10/2026 21:58 | 66 | 24.90 |
| 07/10/2026 21:57 | 38 | 24.935 |
| 07/10/2026 21:57 | 100 | 24.935 |
| 07/10/2026 21:57 | 23 | 24.90 |
| 07/10/2026 21:57 | 25 | 24.90 |
| 07/10/2026 21:57 | 3 | 24.89 |
| 07/10/2026 21:57 | 8 | 24.885 |
| 07/10/2026 21:57 | 63 | 24.89 |
| 07/10/2026 21:57 | 101 | 24.89 |
| 07/10/2026 21:57 | 82 | 24.89 |
| 07/10/2026 21:57 | 2 | 24.89 |
| 07/10/2026 21:57 | 8 | 24.89 |
| 07/10/2026 21:57 | 8 | 24.87 |
| 07/10/2026 21:57 | 16 | 24.87 |
| 07/10/2026 21:57 | 6 | 24.87 |
| 07/10/2026 21:57 | 10 | 24.85 |
| 07/10/2026 21:57 | 1 | 24.85 |
| 07/10/2026 21:57 | 8 | 24.87 |
| 07/10/2026 21:57 | 85 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.845 |
| 07/10/2026 21:56 | 85 | 24.85 |
| 07/10/2026 21:56 | 57 | 24.89 |
| 07/10/2026 21:56 | 8 | 24.89 |
| 07/10/2026 21:56 | 34 | 24.88 |
| 07/10/2026 21:56 | 25 | 24.88 |
| 07/10/2026 21:56 | 2 | 24.87 |
| 07/10/2026 21:56 | 23 | 24.845 |
| 07/10/2026 21:56 | 5 | 24.84 |
| 07/10/2026 21:56 | 5 | 24.84 |
| 07/10/2026 21:56 | 5 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 49 | 24.81 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.83 |
| 07/10/2026 21:56 | 4 | 24.83 |
| 07/10/2026 21:56 | 52 | 24.83 |
| 07/10/2026 21:56 | 95 | 24.83 |
| 07/10/2026 21:56 | 5 | 24.83 |
| 07/10/2026 21:56 | 38 | 24.83 |
| 07/10/2026 21:56 | 44 | 24.79 |
| 07/10/2026 21:56 | 38 | 24.82 |
| 07/10/2026 21:56 | 38 | 24.82 |
| 07/10/2026 21:56 | 100 | 24.82 |
| 07/10/2026 21:56 | 2 | 24.80 |
| 07/10/2026 21:56 | 17 | 24.79 |
| 07/10/2026 21:56 | 38 | 24.78 |
| 07/10/2026 21:56 | 2 | 24.79 |
| 07/10/2026 21:56 | 2 | 24.79 |
| 07/10/2026 21:56 | 100 | 24.80 |
| 07/10/2026 21:56 | 100 | 24.80 |
| 07/10/2026 21:56 | 5 | 24.81 |
| 07/10/2026 21:56 | 95 | 24.81 |
| 07/10/2026 21:56 | 25 | 24.81 |
| 07/10/2026 21:56 | 1 | 24.77 |
| 07/10/2026 21:56 | 4 | 24.77 |
| 07/10/2026 21:56 | 23 | 24.77 |
| 07/10/2026 21:56 | 264 | 24.77 |
| 07/10/2026 21:56 | 48 | 24.76 |
| 07/10/2026 21:56 | 47 | 24.76 |
| 07/10/2026 21:56 | 5 | 24.76 |
| 07/10/2026 21:56 | 34 | 24.76 |
| 07/10/2026 21:56 | 38 | 24.76 |
| 07/10/2026 21:56 | 36 | 24.76 |
| 07/10/2026 21:56 | 86 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.75 |
| 07/10/2026 21:56 | 1 | 24.72 |
| 07/10/2026 21:55 | 23 | 24.71 |
| 07/10/2026 21:55 | 44 | 24.75 |
| 07/10/2026 21:55 | 27 | 24.70 |
| 07/10/2026 21:55 | 100 | 24.70 |
| 07/10/2026 21:54 | 22 | 24.68 |
| 07/10/2026 21:54 | 95 | 24.69 |
| 07/10/2026 21:54 | 5 | 24.69 |
| 07/10/2026 21:54 | 25 | 24.69 |
| 07/10/2026 21:54 | 100 | 24.68 |
| 07/10/2026 21:54 | 100 | 24.68 |
| 07/10/2026 21:54 | 100 | 24.68 |
| 07/10/2026 21:54 | 100 | 24.68 |
| 07/10/2026 21:54 | 12 | 24.68 |
| 07/10/2026 21:54 | 20 | 24.65 |
| 07/10/2026 21:54 | 50 | 24.65 |
| 07/10/2026 21:54 | 8 | 24.65 |
| 07/10/2026 21:54 | 50 | 24.65 |
| 07/10/2026 21:54 | 42 | 24.66 |
| 07/10/2026 21:51 | 25 | 24.69 |
| 07/10/2026 21:51 | 2 | 24.68 |
| 07/10/2026 21:51 | 1 | 24.68 |
| 07/10/2026 21:51 | 1 | 24.68 |
| 07/10/2026 21:51 | 100 | 24.68 |
| 07/10/2026 21:50 | 100 | 24.64 |
| 07/10/2026 21:50 | 1 | 24.64 |
| 07/10/2026 21:50 | 100 | 24.64 |
| 07/10/2026 21:50 | 11 | 24.65 |
| 07/10/2026 21:50 | 5 | 24.665 |
| 07/10/2026 21:50 | 12 | 24.65 |
| 07/10/2026 21:50 | 76 | 24.67 |
| 07/10/2026 21:50 | 54 | 24.67 |
| 07/10/2026 21:50 | 23 | 24.67 |
| 07/10/2026 21:50 | 77 | 24.67 |
| 07/10/2026 21:50 | 23 | 24.67 |
| 07/10/2026 21:50 | 75 | 24.67 |
| 07/10/2026 21:50 | 2 | 24.67 |
| 07/10/2026 21:50 | 74 | 24.67 |
| 07/10/2026 21:50 | 26 | 24.67 |
| 07/10/2026 21:50 | 50 | 24.67 |
| 07/10/2026 21:50 | 50 | 24.67 |
| 07/10/2026 21:50 | 25 | 24.67 |
| 07/10/2026 21:50 | 75 | 24.67 |
| 07/10/2026 21:49 | 2 | 24.70 |
| 07/10/2026 21:49 | 100 | 24.71 |
| 07/10/2026 21:49 | 25 | 24.71 |
| 07/10/2026 21:49 | 25 | 24.71 |
| 07/10/2026 21:49 | 25 | 24.71 |
| 07/10/2026 21:49 | 25 | 24.71 |
| 07/10/2026 21:49 | 80 | 24.71 |
| 07/10/2026 21:49 | 100 | 24.71 |
| 07/10/2026 21:49 | 400 | 24.71 |
| 07/10/2026 21:49 | 1000 | 24.71 |
| 07/10/2026 21:49 | 200 | 24.71 |
| 07/10/2026 21:48 | 100 | 24.71 |
| 07/10/2026 21:47 | 6 | 24.67 |
| 07/10/2026 21:47 | 11 | 24.665 |
| 07/10/2026 21:47 | 1 | 24.665 |
| 07/10/2026 21:47 | 99 | 24.665 |
| 07/10/2026 21:47 | 1 | 24.665 |
| 07/10/2026 21:47 | 39 | 24.64 |
| 07/10/2026 21:47 | 64 | 24.64 |
| 07/10/2026 21:45 | 100 | 24.70 |
| 07/10/2026 21:45 | 100 | 24.71 |
| 07/10/2026 21:45 | 300 | 24.78 |
| 07/10/2026 21:45 | 100 | 24.705 |
| 07/10/2026 21:45 | 100 | 24.705 |
| 07/10/2026 21:45 | 19 | 24.705 |
| 07/10/2026 21:45 | 1 | 24.705 |
| 07/10/2026 21:45 | 1 | 24.705 |
| 07/10/2026 21:45 | 100 | 24.705 |
| 07/10/2026 21:45 | 300 | 24.70 |
| 07/10/2026 21:44 | 100 | 24.63 |
| 07/10/2026 21:44 | 80 | 24.64 |
| 07/10/2026 21:40 | 200 | 24.65 |
| 07/10/2026 21:40 | 146 | 24.62 |
| 07/10/2026 21:40 | 7 | 24.63 |
| 07/10/2026 21:40 | 89 | 24.63 |
| 07/10/2026 21:40 | 50 | 24.65 |
| 07/10/2026 21:40 | 1 | 24.65 |
| 07/10/2026 21:40 | 60 | 24.65 |
| 07/10/2026 21:40 | 100 | 24.65 |
| 07/10/2026 21:40 | 78 | 24.65 |
| 07/10/2026 21:40 | 60 | 24.65 |
| 07/10/2026 21:40 | 146 | 24.65 |
| 07/10/2026 21:40 | 500 | 24.60 |
| 07/10/2026 21:40 | 37 | 24.60 |
| 07/10/2026 21:40 | 50 | 24.61 |
| 07/10/2026 21:40 | 150 | 24.61 |
| 07/10/2026 21:40 | 40 | 24.62 |
| 07/10/2026 21:40 | 300 | 24.64 |
| 07/10/2026 21:40 | 33 | 24.63 |
| 07/10/2026 21:40 | 67 | 24.645 |
| 07/10/2026 21:40 | 100 | 24.63 |
| 07/10/2026 21:40 | 100 | 24.63 |
| 07/10/2026 21:37 | 100 | 24.63 |
| 07/10/2026 21:35 | 100 | 24.68 |
| 07/10/2026 21:35 | 4 | 24.69 |
| 07/10/2026 21:35 | 100 | 24.68 |
| 07/10/2026 21:31 | 1 | 24.63 |
| 07/10/2026 21:30 | 1 | 24.63 |
| 07/10/2026 21:30 | 1 | 24.63 |
| 07/10/2026 21:30 | 1 | 24.63 |
| 07/10/2026 21:30 | 90 | 24.57 |
| 07/10/2026 21:30 | 10 | 24.57 |
| 07/10/2026 21:30 | 100 | 24.58 |
| 07/10/2026 21:29 | 100 | 24.58 |
| 07/10/2026 21:29 | 100 | 24.58 |
| 07/10/2026 21:29 | 100 | 24.58 |
| 07/10/2026 21:28 | 100 | 24.59 |
| 07/10/2026 21:28 | 100 | 24.58 |
| 07/10/2026 21:28 | 100 | 24.58 |
| 07/10/2026 21:25 | 100 | 24.58 |
| 07/10/2026 21:25 | 100 | 24.60 |
| 07/10/2026 21:25 | 39 | 24.61 |
| 07/10/2026 21:25 | 95 | 24.61 |
| 07/10/2026 21:25 | 1 | 24.61 |
| 07/10/2026 21:24 | 5 | 24.61 |
| 07/10/2026 21:24 | 8 | 24.63 |
| 07/10/2026 21:24 | 1 | 24.64 |
| 07/10/2026 21:24 | 100 | 24.65 |
| 07/10/2026 21:24 | 20 | 24.66 |
| 07/10/2026 21:22 | 100 | 24.70 |
| 07/10/2026 21:22 | 62 | 24.67 |
| 07/10/2026 21:22 | 38 | 24.67 |
| 07/10/2026 21:21 | 51 | 24.72 |
| 07/10/2026 21:21 | 97 | 24.72 |
| 07/10/2026 21:21 | 100 | 24.71 |
| 07/10/2026 21:21 | 3 | 24.70 |
| 07/10/2026 21:20 | 100 | 24.69 |
| 07/10/2026 21:20 | 2 | 24.69 |
| 07/10/2026 21:20 | 6 | 24.71 |
| 07/10/2026 21:20 | 3 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 200 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 9 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 9 | 24.72 |
| 07/10/2026 21:20 | 91 | 24.72 |
| 07/10/2026 21:20 | 74 | 24.72 |
| 07/10/2026 21:20 | 26 | 24.72 |
| 07/10/2026 21:20 | 27 | 24.72 |
| 07/10/2026 21:20 | 73 | 24.72 |
| 07/10/2026 21:20 | 27 | 24.72 |
| 07/10/2026 21:20 | 73 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 41 | 24.72 |
| 07/10/2026 21:20 | 59 | 24.72 |
| 07/10/2026 21:20 | 41 | 24.72 |
| 07/10/2026 21:20 | 59 | 24.72 |
| 07/10/2026 21:20 | 55 | 24.72 |
| 07/10/2026 21:20 | 45 | 24.72 |
| 07/10/2026 21:20 | 50 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 46 | 24.72 |
| 07/10/2026 21:20 | 54 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.71 |
| 07/10/2026 21:20 | 100 | 24.69 |
| 07/10/2026 21:19 | 13 | 24.665 |
| 07/10/2026 21:17 | 6 | 24.66 |
| 07/10/2026 21:16 | 31 | 24.71 |
| 07/10/2026 21:16 | 11 | 24.665 |
| 07/10/2026 21:14 | 96 | 24.64 |
| 07/10/2026 21:14 | 4 | 24.64 |
| 07/10/2026 21:14 | 96 | 24.64 |
| 07/10/2026 21:14 | 4 | 24.64 |
| 07/10/2026 21:14 | 26 | 24.65 |
| 07/10/2026 21:14 | 74 | 24.65 |
| 07/10/2026 21:14 | 100 | 24.66 |
| 07/10/2026 21:14 | 200 | 24.66 |
| 07/10/2026 21:13 | 81 | 24.64 |
| 07/10/2026 21:13 | 11 | 24.60 |
| 07/10/2026 21:11 | 12 | 24.605 |
| 07/10/2026 21:08 | 103 | 24.61 |
| 07/10/2026 21:07 | 61 | 24.61 |
| 07/10/2026 21:07 | 89 | 24.61 |
| 07/10/2026 21:07 | 11 | 24.605 |
| 07/10/2026 21:07 | 100 | 24.59 |
| 07/10/2026 21:07 | 39 | 24.54 |
| 07/10/2026 21:07 | 1 | 24.555 |
| 07/10/2026 21:07 | 100 | 24.56 |
| 07/10/2026 21:07 | 90 | 24.57 |
| 07/10/2026 21:07 | 40 | 24.57 |
| 07/10/2026 21:07 | 100 | 24.57 |
| 07/10/2026 21:06 | 45 | 24.60 |
| 07/10/2026 21:06 | 45 | 24.60 |
| 07/10/2026 21:06 | 90 | 24.61 |
| 07/10/2026 21:06 | 10 | 24.59 |
| 07/10/2026 21:06 | 100 | 24.58 |
| 07/10/2026 21:00 | 31 | 24.645 |
| 07/10/2026 21:00 | 7 | 24.645 |
| 07/10/2026 21:00 | 100 | 24.645 |
| 07/10/2026 21:00 | 73 | 24.63 |
| 07/10/2026 20:59 | 34 | 24.625 |
| 07/10/2026 20:48 | 100 | 24.645 |
| 07/10/2026 20:48 | 35 | 24.645 |
| 07/10/2026 20:48 | 100 | 24.64 |
| 07/10/2026 20:48 | 200 | 24.54 |
| 07/10/2026 20:48 | 100 | 24.54 |
| 07/10/2026 20:46 | 39 | 24.57 |
| 07/10/2026 20:46 | 100 | 24.58 |
| 07/10/2026 20:45 | 100 | 24.58 |
| 07/10/2026 20:45 | 1 | 24.58 |
| 07/10/2026 20:45 | 100 | 24.58 |
| 07/10/2026 20:43 | 72 | 24.59 |
| 07/10/2026 20:43 | 48 | 24.59 |
| 07/10/2026 20:43 | 30 | 24.59 |
| 07/10/2026 20:43 | 15 | 24.59 |
| 07/10/2026 20:43 | 150 | 24.60 |
| 07/10/2026 20:40 | 21 | 24.64 |
| 07/10/2026 20:40 | 979 | 24.64 |
| 07/10/2026 20:38 | 98 | 24.62 |
| 07/10/2026 20:38 | 9 | 24.64 |
| 07/10/2026 20:38 | 5 | 24.65 |
| 07/10/2026 20:38 | 25 | 24.65 |
| 07/10/2026 20:38 | 200 | 24.65 |
| 07/10/2026 20:38 | 100 | 24.65 |
| 07/10/2026 20:38 | 4 | 24.65 |
| 07/10/2026 20:38 | 2 | 24.65 |
| 07/10/2026 20:38 | 20 | 24.66 |
| 07/10/2026 20:38 | 61 | 24.68 |
| 07/10/2026 20:37 | 25 | 24.68 |
| 07/10/2026 20:37 | 14 | 24.68 |
| 07/10/2026 20:37 | 100 | 24.68 |
| 07/10/2026 20:35 | 166 | 24.745 |
| 07/10/2026 20:34 | 25 | 24.74 |
| 07/10/2026 20:34 | 25 | 24.73 |
| 07/10/2026 20:34 | 25 | 24.73 |
| 07/10/2026 20:34 | 100 | 24.70 |
| 07/10/2026 20:34 | 2 | 24.74 |
| 07/10/2026 20:34 | 2 | 24.74 |
| 07/10/2026 20:34 | 2 | 24.745 |
| 07/10/2026 20:34 | 2 | 24.745 |
| 07/10/2026 20:34 | 2 | 24.745 |
| 07/10/2026 20:33 | 9 | 24.745 |
| 07/10/2026 20:33 | 2 | 24.77 |
| 07/10/2026 20:24 | 21 | 24.54 |
| 07/10/2026 20:19 | 90 | 24.52 |
| 07/10/2026 20:16 | 66 | 24.64 |
| 07/10/2026 20:00 | 35 | 24.50 |
| 07/10/2026 20:00 | 38 | 24.50 |
| 07/10/2026 20:00 | 62 | 24.50 |
| 07/10/2026 20:00 | 2 | 24.50 |
| 07/10/2026 20:00 | 25 | 24.50 |
| 07/10/2026 20:00 | 11 | 24.50 |
| 07/10/2026 20:00 | 250 | 24.54 |
| 07/10/2026 20:00 | 25 | 24.54 |
| 07/10/2026 20:00 | 25 | 24.54 |
| 07/10/2026 19:55 | 23 | 24.55 |
| 07/10/2026 19:49 | 52 | 24.595 |
| 07/10/2026 19:49 | 100 | 24.595 |
| 07/10/2026 19:49 | 34 | 24.62 |
| 07/10/2026 19:43 | 100 | 24.53 |
| 07/10/2026 19:40 | 100 | 24.55 |
| 07/10/2026 19:40 | 78 | 24.50 |
| 07/10/2026 19:40 | 1 | 24.49 |
| 07/10/2026 19:36 | 22 | 24.50 |
| 07/10/2026 19:36 | 58 | 24.48 |
| 07/10/2026 19:34 | 100 | 24.44 |
| 07/10/2026 19:33 | 2 | 24.42 |
| 07/10/2026 19:32 | 7 | 24.44 |
| 07/10/2026 19:30 | 100 | 24.45 |
| 07/10/2026 19:30 | 7 | 24.45 |
| 07/10/2026 19:30 | 4 | 24.42 |
| 07/10/2026 19:30 | 100 | 24.44 |
| 07/10/2026 19:30 | 100 | 24.44 |
| 07/10/2026 19:30 | 100 | 24.44 |
| 07/10/2026 19:30 | 100 | 24.44 |
| 07/10/2026 19:30 | 100 | 24.44 |
| 07/10/2026 19:30 | 100 | 24.46 |
| 07/10/2026 19:30 | 110 | 24.41 |
| 07/10/2026 19:30 | 50 | 24.43 |
| 07/10/2026 19:30 | 20 | 24.47 |
| 07/10/2026 19:30 | 100 | 24.46 |
| 07/10/2026 19:30 | 24 | 24.43 |
| 07/10/2026 19:30 | 2 | 24.45 |
| 07/10/2026 19:30 | 2 | 24.425 |
| 07/10/2026 19:29 | 1 | 24.44 |
| 07/10/2026 19:27 | 70 | 24.46 |
| 07/10/2026 19:27 | 3 | 24.44 |
| 07/10/2026 19:26 | 2 | 24.435 |
| 07/10/2026 19:24 | 8 | 24.435 |
| 07/10/2026 19:21 | 12 | 24.40 |
| 07/10/2026 19:10 | 88 | 24.50 |
| 07/10/2026 19:10 | 100 | 24.50 |
| 07/10/2026 19:10 | 100 | 24.49 |
| 07/10/2026 19:10 | 1 | 24.39 |
| 07/10/2026 19:10 | 100 | 24.35 |
| 07/10/2026 19:10 | 4 | 24.35 |
| 07/10/2026 19:10 | 96 | 24.35 |
| 07/10/2026 19:10 | 100 | 24.34 |
| 07/10/2026 19:10 | 100 | 24.35 |
| 07/10/2026 19:10 | 500 | 24.35 |
| 07/10/2026 19:10 | 100 | 24.35 |
| 07/10/2026 19:10 | 11 | 24.35 |
| 07/10/2026 19:10 | 100 | 24.33 |
| 07/10/2026 19:10 | 11 | 24.39 |
| 07/10/2026 19:09 | 16 | 24.40 |
| 07/10/2026 19:09 | 23 | 24.40 |
| 07/10/2026 19:09 | 4 | 24.39 |
| 07/10/2026 19:09 | 25 | 24.35 |
| 07/10/2026 19:09 | 2 | 24.40 |
| 07/10/2026 19:09 | 3 | 24.33 |
| 07/10/2026 19:09 | 114 | 24.44 |
| 07/10/2026 19:09 | 20 | 24.405 |
| 07/10/2026 19:08 | 48 | 24.41 |
| 07/10/2026 19:03 | 75 | 24.31 |
| 07/10/2026 18:56 | 3 | 24.36 |
| 07/10/2026 18:56 | 8 | 24.37 |
| 07/10/2026 18:53 | 27 | 24.33 |
| 07/10/2026 18:53 | 3 | 24.36 |
| 07/10/2026 18:53 | 100 | 24.37 |
| 07/10/2026 18:53 | 3 | 24.36 |
| 07/10/2026 18:53 | 100 | 24.36 |
| 07/10/2026 18:53 | 3 | 24.36 |
| 07/10/2026 18:52 | 50 | 24.47 |
| 07/10/2026 18:52 | 100 | 24.46 |
| 07/10/2026 18:52 | 100 | 24.435 |
| 07/10/2026 18:52 | 61 | 24.40 |
| 07/10/2026 18:52 | 100 | 24.40 |
| 07/10/2026 18:52 | 50 | 24.40 |
| 07/10/2026 18:52 | 50 | 24.41 |
| 07/10/2026 18:52 | 50 | 24.39 |
| 07/10/2026 18:52 | 100 | 24.40 |
| 07/10/2026 18:52 | 100 | 24.41 |
| 07/10/2026 18:52 | 100 | 24.38 |
| 07/10/2026 18:52 | 100 | 24.40 |
| 07/10/2026 18:52 | 100 | 24.40 |
| 07/10/2026 18:52 | 100 | 24.37 |
| 07/10/2026 18:52 | 100 | 24.34 |
| 07/10/2026 18:52 | 2 | 24.34 |
| 07/10/2026 18:52 | 100 | 24.36 |
| 07/10/2026 18:52 | 96 | 24.39 |
| 07/10/2026 18:52 | 4 | 24.39 |
| 07/10/2026 18:52 | 50 | 24.37 |
| 07/10/2026 18:52 | 47 | 24.37 |
| 07/10/2026 18:52 | 40 | 24.37 |
| 07/10/2026 18:52 | 36 | 24.37 |
| 07/10/2026 18:52 | 40 | 24.37 |
| 07/10/2026 18:52 | 12 | 24.37 |
| 07/10/2026 18:52 | 4 | 24.37 |
| 07/10/2026 18:52 | 96 | 24.37 |
| 07/10/2026 18:52 | 2 | 24.37 |
| 07/10/2026 18:52 | 2 | 24.40 |
| 07/10/2026 18:50 | 100 | 24.32 |
| 07/10/2026 18:49 | 100 | 24.31 |
| 07/10/2026 18:49 | 11 | 24.29 |
| 07/10/2026 18:49 | 100 | 24.29 |
| 07/10/2026 18:49 | 19 | 24.30 |
| 07/10/2026 18:49 | 120 | 24.34 |
| 07/10/2026 18:49 | 25 | 24.36 |
| 07/10/2026 18:49 | 3 | 24.32 |
| 07/10/2026 18:49 | 19 | 24.34 |
| 07/10/2026 18:49 | 11 | 24.30 |
| 07/10/2026 18:49 | 3 | 24.30 |
| 07/10/2026 18:49 | 100 | 24.30 |
| 07/10/2026 18:47 | 75 | 24.32 |
| 07/10/2026 18:47 | 25 | 24.33 |
| 07/10/2026 18:47 | 25 | 24.38 |
| 07/10/2026 18:47 | 2 | 24.32 |
| 07/10/2026 18:47 | 98 | 24.32 |
| 07/10/2026 18:47 | 2 | 24.32 |
| 07/10/2026 18:45 | 98 | 24.33 |
| 07/10/2026 18:45 | 2 | 24.37 |
| 07/10/2026 18:44 | 10 | 24.46 |
| 07/10/2026 18:43 | 38 | 24.48 |
| 07/10/2026 18:41 | 100 | 24.49 |
| 07/10/2026 18:40 | 15 | 24.35 |
| 07/10/2026 18:38 | 66 | 24.34 |
| 07/10/2026 18:38 | 19 | 24.34 |
| 07/10/2026 18:38 | 81 | 24.40 |
| 07/10/2026 18:37 | 20 | 24.57 |
| 07/10/2026 18:37 | 150 | 24.43 |
| 07/10/2026 18:36 | 169 | 24.40 |
| 07/10/2026 18:32 | 34 | 24.44 |
| 07/10/2026 18:29 | 1 | 24.31 |
| 07/10/2026 18:29 | 150 | 24.33 |
| 07/10/2026 18:29 | 20 | 24.435 |
| 07/10/2026 18:29 | 45 | 24.435 |
| 07/10/2026 18:29 | 2 | 24.34 |
| 07/10/2026 18:29 | 2 | 24.43 |
| 07/10/2026 18:29 | 96 | 24.28 |
| 07/10/2026 18:29 | 2 | 24.28 |
| 07/10/2026 18:29 | 100 | 24.33 |
| 07/10/2026 18:29 | 2 | 24.34 |
| 07/10/2026 18:29 | 76 | 24.33 |
| 07/10/2026 18:29 | 22 | 24.33 |
| 07/10/2026 18:29 | 2 | 24.34 |
| 07/10/2026 18:28 | 26 | 24.41 |
| 07/10/2026 18:28 | 26 | 24.40 |
| 07/10/2026 18:28 | 37 | 24.36 |
| 07/10/2026 18:28 | 75 | 24.34 |
| 07/10/2026 18:28 | 26 | 24.34 |
| 07/10/2026 18:28 | 35 | 24.36 |
| 07/10/2026 18:28 | 143 | 24.41 |
| 07/10/2026 18:28 | 57 | 24.41 |
| 07/10/2026 18:28 | 57 | 24.41 |
| 07/10/2026 18:28 | 143 | 24.39 |
| 07/10/2026 18:28 | 57 | 24.39 |
| 07/10/2026 18:28 | 200 | 24.30 |
| 07/10/2026 18:28 | 2 | 24.30 |
| 07/10/2026 18:28 | 3 | 24.30 |
| 07/10/2026 18:28 | 100 | 24.30 |
| 07/10/2026 18:28 | 39 | 24.30 |
| 07/10/2026 18:28 | 100 | 24.33 |
| 07/10/2026 18:28 | 2 | 24.36 |
| 07/10/2026 18:28 | 100 | 24.465 |
| 07/10/2026 18:28 | 71 | 24.31 |
| 07/10/2026 18:28 | 2 | 24.33 |
| 07/10/2026 18:28 | 2 | 24.34 |
| 07/10/2026 18:28 | 2 | 24.35 |
| 07/10/2026 18:28 | 2 | 24.35 |
| 07/10/2026 18:28 | 100 | 24.36 |
| 07/10/2026 18:28 | 2 | 24.38 |
| 07/10/2026 18:26 | 2 | 24.45 |
| 07/10/2026 18:26 | 2 | 24.45 |
| 07/10/2026 18:26 | 1 | 24.475 |
| 07/10/2026 18:26 | 100 | 24.47 |
| 07/10/2026 18:26 | 100 | 24.47 |
| 07/10/2026 18:26 | 150 | 24.42 |
| 07/10/2026 18:25 | 100 | 24.31 |
| 07/10/2026 18:25 | 45 | 24.33 |
| 07/10/2026 18:25 | 700 | 24.34 |
| 07/10/2026 18:25 | 2 | 24.34 |
| 07/10/2026 18:25 | 40 | 24.34 |
| 07/10/2026 18:25 | 60 | 24.34 |
| 07/10/2026 18:25 | 40 | 24.34 |
| 07/10/2026 18:25 | 8 | 24.36 |
| 07/10/2026 18:25 | 50 | 24.36 |
| 07/10/2026 18:25 | 50 | 24.36 |
| 07/10/2026 18:25 | 50 | 24.37 |
| 07/10/2026 18:25 | 100 | 24.37 |
| 07/10/2026 18:25 | 1300 | 24.38 |
| 07/10/2026 18:25 | 100 | 24.39 |
| 07/10/2026 18:25 | 8 | 24.41 |
| 07/10/2026 18:25 | 50 | 24.43 |
| 07/10/2026 18:25 | 50 | 24.43 |
| 07/10/2026 18:25 | 4 | 24.43 |
| 07/10/2026 18:25 | 50 | 24.42 |
| 07/10/2026 18:25 | 50 | 24.42 |
| 07/10/2026 18:25 | 100 | 24.42 |
| 07/10/2026 18:25 | 57 | 24.39 |
| 07/10/2026 18:25 | 100 | 24.39 |
| 07/10/2026 18:25 | 100 | 24.38 |
| 07/10/2026 18:25 | 57 | 24.47 |
| 07/10/2026 18:25 | 2 | 24.39 |
| 07/10/2026 18:25 | 100 | 24.39 |
| 07/10/2026 18:25 | 4 | 24.39 |
| 07/10/2026 18:25 | 43 | 24.40 |
| 07/10/2026 18:25 | 2 | 24.40 |
| 07/10/2026 18:25 | 3 | 24.40 |
| 07/10/2026 18:25 | 97 | 24.40 |
| 07/10/2026 18:25 | 11 | 24.40 |
| 07/10/2026 18:25 | 43 | 24.47 |
| 07/10/2026 18:25 | 113 | 24.41 |
| 07/10/2026 18:25 | 100 | 24.42 |
| 07/10/2026 18:25 | 2 | 24.45 |
| 07/10/2026 18:22 | 52 | 24.59 |
| 07/10/2026 18:22 | 100 | 24.58 |
| 07/10/2026 18:20 | 100 | 24.47 |
| 07/10/2026 18:20 | 44 | 24.49 |
| 07/10/2026 18:20 | 11 | 24.49 |
| 07/10/2026 18:20 | 89 | 24.49 |
| 07/10/2026 18:19 | 9 | 24.56 |
| 07/10/2026 18:19 | 44 | 24.50 |
| 07/10/2026 18:19 | 22 | 24.51 |
| 07/10/2026 18:19 | 100 | 24.54 |
| 07/10/2026 18:19 | 22 | 24.60 |
| 07/10/2026 18:19 | 100 | 24.60 |
| 07/10/2026 18:19 | 92 | 24.60 |
| 07/10/2026 18:18 | 8 | 24.60 |
| 07/10/2026 18:17 | 60 | 24.61 |
| 07/10/2026 18:17 | 23 | 24.62 |
| 07/10/2026 18:17 | 112 | 24.66 |
| 07/10/2026 18:17 | 9 | 24.64 |
| 07/10/2026 18:17 | 21 | 24.64 |
| 07/10/2026 18:17 | 152 | 24.62 |
| 07/10/2026 18:16 | 551 | 24.62 |
| 07/10/2026 18:16 | 100 | 24.62 |
| 07/10/2026 18:16 | 100 | 24.61 |
| 07/10/2026 18:16 | 7 | 24.61 |
| 07/10/2026 18:16 | 93 | 24.61 |
| 07/10/2026 18:16 | 7 | 24.61 |
| 07/10/2026 18:16 | 100 | 24.59 |
| 07/10/2026 18:16 | 1549 | 24.62 |
| 07/10/2026 18:16 | 100 | 24.62 |
| 07/10/2026 18:16 | 100 | 24.62 |
| 07/10/2026 18:16 | 150 | 24.61 |
| 07/10/2026 18:16 | 100 | 24.61 |
| 07/10/2026 18:16 | 3 | 24.51 |
| 07/10/2026 18:16 | 10 | 24.59 |
| 07/10/2026 18:16 | 100 | 24.61 |
| 07/10/2026 18:16 | 100 | 24.62 |
| 07/10/2026 18:16 | 100 | 24.62 |
| 07/10/2026 18:16 | 30 | 24.62 |
| 07/10/2026 18:16 | 70 | 24.62 |
| 07/10/2026 18:16 | 47 | 24.60 |
| 07/10/2026 18:13 | 3 | 24.485 |
| 07/10/2026 18:09 | 4 | 24.475 |
| 07/10/2026 18:00 | 100 | 24.465 |
| 07/10/2026 17:55 | 100 | 24.425 |
| 07/10/2026 17:47 | 150 | 24.42 |
| 07/10/2026 17:44 | 45 | 24.34 |
| 07/10/2026 17:42 | 1 | 24.35 |
| 07/10/2026 17:42 | 1 | 24.36 |
| 07/10/2026 17:42 | 100 | 24.36 |
| 07/10/2026 17:42 | 1 | 24.34 |
| 07/10/2026 17:42 | 33 | 24.35 |
| 07/10/2026 17:42 | 11 | 24.35 |
| 07/10/2026 17:42 | 100 | 24.35 |
| 07/10/2026 17:42 | 63 | 24.37 |
| 07/10/2026 17:40 | 20 | 24.48 |
| 07/10/2026 17:39 | 25 | 24.47 |
| 07/10/2026 17:36 | 20 | 24.49 |
| 07/10/2026 17:35 | 20 | 24.50 |
| 07/10/2026 17:35 | 20 | 24.49 |
| 07/10/2026 17:35 | 10 | 24.49 |
| 07/10/2026 17:35 | 150 | 24.48 |
| 07/10/2026 17:35 | 100 | 24.48 |
| 07/10/2026 17:35 | 4 | 24.48 |
| 07/10/2026 17:35 | 25 | 24.48 |
| 07/10/2026 17:35 | 11 | 24.48 |
| 07/10/2026 17:35 | 100 | 24.47 |
| 07/10/2026 17:35 | 29 | 24.47 |
| 07/10/2026 17:35 | 1 | 24.47 |
| 07/10/2026 17:35 | 70 | 24.46 |
| 07/10/2026 17:35 | 30 | 24.46 |
| 07/10/2026 17:35 | 40 | 24.43 |
| 07/10/2026 17:35 | 100 | 24.42 |
| 07/10/2026 17:35 | 100 | 24.42 |
| 07/10/2026 17:35 | 40 | 24.45 |
| 07/10/2026 17:33 | 15 | 24.43 |
| 07/10/2026 17:33 | 25 | 24.43 |
| 07/10/2026 17:33 | 25 | 24.43 |
| 07/10/2026 17:33 | 25 | 24.43 |
| 07/10/2026 17:33 | 25 | 24.43 |
| 07/10/2026 17:33 | 363 | 24.455 |
| 07/10/2026 17:32 | 25 | 24.455 |
| 07/10/2026 17:32 | 77 | 24.48 |
| 07/10/2026 17:31 | 100 | 24.44 |
| 07/10/2026 17:31 | 135 | 24.44 |
| 07/10/2026 17:31 | 3 | 24.44 |
| 07/10/2026 17:31 | 100 | 24.44 |
| 07/10/2026 17:31 | 100 | 24.44 |
| 07/10/2026 17:31 | 100 | 24.47 |
| 07/10/2026 17:31 | 100 | 24.49 |
| 07/10/2026 17:31 | 100 | 24.49 |
| 07/10/2026 17:31 | 100 | 24.48 |
| 07/10/2026 17:31 | 100 | 24.48 |
| 07/10/2026 17:25 | 129 | 24.51 |
| 07/10/2026 17:25 | 100 | 24.48 |
| 07/10/2026 17:20 | 1 | 24.54 |
| 07/10/2026 17:20 | 100 | 24.46 |
| 07/10/2026 17:18 | 100 | 24.485 |
| 07/10/2026 17:18 | 32 | 24.485 |
| 07/10/2026 17:18 | 100 | 24.485 |
| 07/10/2026 17:16 | 2 | 24.48 |
| 07/10/2026 17:16 | 200 | 24.40 |
| 07/10/2026 17:16 | 100 | 24.39 |
| 07/10/2026 17:16 | 100 | 24.39 |
| 07/10/2026 17:10 | 100 | 24.32 |
| 07/10/2026 17:10 | 11 | 24.38 |
| 07/10/2026 17:05 | 25 | 24.31 |
| 07/10/2026 17:05 | 25 | 24.31 |
| 07/10/2026 17:00 | 19 | 24.23 |
| 07/10/2026 16:59 | 19 | 24.23 |
| 07/10/2026 16:58 | 81 | 24.22 |
| 07/10/2026 16:58 | 11 | 24.23 |
| 07/10/2026 16:58 | 24 | 24.23 |
| 07/10/2026 16:58 | 100 | 24.23 |
| 07/10/2026 16:58 | 100 | 24.23 |
| 07/10/2026 16:57 | 11 | 24.32 |
| 07/10/2026 16:54 | 26 | 24.35 |
| 07/10/2026 16:53 | 102 | 24.26 |
| 07/10/2026 16:53 | 44 | 24.26 |
| 07/10/2026 16:53 | 98 | 24.30 |
| 07/10/2026 16:53 | 100 | 24.29 |
| 07/10/2026 16:53 | 100 | 24.29 |
| 07/10/2026 16:53 | 100 | 24.28 |
| 07/10/2026 16:53 | 24 | 24.29 |
| 07/10/2026 16:53 | 100 | 24.30 |
| 07/10/2026 16:47 | 100 | 24.31 |
| 07/10/2026 16:47 | 36 | 24.31 |
| 07/10/2026 16:45 | 44 | 24.38 |
| 07/10/2026 16:45 | 100 | 24.38 |
| 07/10/2026 16:44 | 95 | 24.33 |
| 07/10/2026 16:44 | 5 | 24.33 |
| 07/10/2026 16:42 | 34 | 24.39 |
| 07/10/2026 16:42 | 140 | 24.39 |
| 07/10/2026 16:35 | 42 | 24.385 |
| 07/10/2026 16:33 | 33 | 24.23 |
| 07/10/2026 16:33 | 100 | 24.28 |
| 07/10/2026 16:32 | 10 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.40 |
| 07/10/2026 16:32 | 100 | 24.41 |
| 07/10/2026 16:32 | 14 | 24.43 |
| 07/10/2026 16:31 | 5 | 24.38 |
| 07/10/2026 16:26 | 36 | 24.27 |
| 07/10/2026 16:26 | 68 | 24.18 |
| 07/10/2026 16:26 | 32 | 24.18 |
| 07/10/2026 16:26 | 100 | 24.18 |
| 07/10/2026 16:26 | 100 | 24.18 |
| 07/10/2026 16:26 | 100 | 24.17 |
| 07/10/2026 16:26 | 100 | 24.16 |
| 07/10/2026 16:26 | 4 | 24.16 |
| 07/10/2026 16:26 | 296 | 24.12 |
| 07/10/2026 16:26 | 104 | 24.12 |
| 07/10/2026 16:25 | 3 | 24.13 |
| 07/10/2026 16:25 | 11 | 24.13 |
| 07/10/2026 16:25 | 46 | 24.13 |
| 07/10/2026 16:25 | 54 | 24.13 |
| 07/10/2026 16:25 | 46 | 24.13 |
| 07/10/2026 16:25 | 50 | 24.13 |
| 07/10/2026 16:25 | 50 | 24.13 |
| 07/10/2026 16:25 | 50 | 24.13 |
| 07/10/2026 16:25 | 50 | 24.13 |
| 07/10/2026 16:25 | 66 | 24.18 |
| 07/10/2026 16:25 | 34 | 24.18 |
| 07/10/2026 16:25 | 66 | 24.18 |
| 07/10/2026 16:25 | 34 | 24.18 |
| 07/10/2026 16:25 | 100 | 24.13 |
| 07/10/2026 16:24 | 11 | 24.29 |
| 07/10/2026 16:23 | 14 | 24.11 |
| 07/10/2026 16:22 | 81 | 24.17 |
| 07/10/2026 16:22 | 40 | 24.16 |
| 07/10/2026 16:22 | 2 | 24.11 |
| 07/10/2026 16:22 | 100 | 24.11 |
| 07/10/2026 16:22 | 241 | 24.11 |
| 07/10/2026 16:22 | 86 | 24.11 |
| 07/10/2026 16:22 | 2 | 24.11 |
| 07/10/2026 16:22 | 14 | 24.11 |
| 07/10/2026 16:22 | 86 | 24.11 |
| 07/10/2026 16:22 | 33 | 24.12 |
| 07/10/2026 16:22 | 101 | 24.13 |
| 07/10/2026 16:22 | 2 | 24.13 |
| 07/10/2026 16:22 | 100 | 24.13 |
| 07/10/2026 16:22 | 2 | 24.14 |
| 07/10/2026 16:21 | 10 | 24.24 |
| 07/10/2026 16:20 | 54 | 24.12 |
| 07/10/2026 16:20 | 2 | 24.15 |
| 07/10/2026 16:20 | 98 | 24.12 |
| 07/10/2026 16:20 | 2 | 24.14 |
| 07/10/2026 16:19 | 200 | 24.325 |
| 07/10/2026 16:18 | 30 | 24.20 |
| 07/10/2026 16:16 | 100 | 24.14 |
| 07/10/2026 16:16 | 1000 | 24.14 |
| 07/10/2026 16:16 | 42 | 24.08 |
| 07/10/2026 16:16 | 2 | 24.08 |
| 07/10/2026 16:16 | 100 | 24.14 |
| 07/10/2026 16:16 | 700 | 24.14 |
| 07/10/2026 16:16 | 49 | 24.13 |
| 07/10/2026 16:16 | 51 | 24.13 |
| 07/10/2026 16:16 | 44 | 24.12 |
| 07/10/2026 16:16 | 2 | 24.12 |
| 07/10/2026 16:16 | 101 | 24.13 |
| 07/10/2026 16:16 | 33 | 24.13 |
| 07/10/2026 16:16 | 20 | 24.13 |
| 07/10/2026 16:16 | 2 | 24.14 |
| 07/10/2026 16:16 | 25 | 24.155 |
| 07/10/2026 16:16 | 25 | 24.155 |
| 07/10/2026 16:15 | 100 | 24.155 |
| 07/10/2026 16:15 | 5 | 24.155 |
| 07/10/2026 16:15 | 5 | 24.155 |
| 07/10/2026 16:15 | 25 | 24.155 |
| 07/10/2026 16:15 | 25 | 24.155 |
| 07/10/2026 16:15 | 2 | 24.16 |
| 07/10/2026 16:15 | 39 | 24.16 |
| 07/10/2026 16:13 | 100 | 24.21 |
| 07/10/2026 16:13 | 2 | 24.18 |
| 07/10/2026 16:13 | 20 | 24.18 |
| 07/10/2026 16:13 | 2 | 24.19 |
| 07/10/2026 16:13 | 2 | 24.19 |
| 07/10/2026 16:12 | 2 | 24.22 |
| 07/10/2026 16:12 | 150 | 24.20 |
| 07/10/2026 16:12 | 2 | 24.24 |
| 07/10/2026 16:12 | 100 | 24.24 |
| 07/10/2026 16:10 | 110 | 24.25 |
| 07/10/2026 16:09 | 11 | 24.255 |
| 07/10/2026 16:09 | 100 | 24.35 |
| 07/10/2026 16:09 | 200 | 24.36 |
| 07/10/2026 16:09 | 100 | 24.36 |
| 07/10/2026 16:09 | 100 | 24.37 |
| 07/10/2026 16:09 | 100 | 24.37 |
| 07/10/2026 16:09 | 100 | 24.37 |
| 07/10/2026 16:09 | 1000 | 24.36 |
| 07/10/2026 16:05 | 1 | 24.20 |
| 07/10/2026 16:04 | 5 | 24.15 |
| 07/10/2026 16:04 | 93 | 24.14 |
| 07/10/2026 16:04 | 7 | 24.14 |
| 07/10/2026 16:04 | 61 | 24.14 |
| 07/10/2026 16:04 | 32 | 24.14 |
| 07/10/2026 16:04 | 8 | 24.14 |
| 07/10/2026 16:04 | 40 | 24.14 |
| 07/10/2026 16:04 | 30 | 24.14 |
| 07/10/2026 16:04 | 100 | 24.14 |
| 07/10/2026 16:04 | 187 | 24.15 |
| 07/10/2026 16:04 | 58 | 24.20 |
| 07/10/2026 16:04 | 40 | 24.20 |
| 07/10/2026 16:04 | 42 | 24.18 |
| 07/10/2026 16:03 | 10 | 24.18 |
| 07/10/2026 16:02 | 100 | 24.11 |
| 07/10/2026 16:02 | 100 | 24.11 |
| 07/10/2026 16:02 | 144 | 24.11 |
| 07/10/2026 16:02 | 50 | 24.055 |
| 07/10/2026 16:02 | 48 | 24.055 |
| 07/10/2026 16:01 | 27 | 24.01 |
| 07/10/2026 16:00 | 2 | 24.01 |
| 07/10/2026 16:00 | 2 | 24.01 |
| 07/10/2026 15:59 | 2 | 24.01 |
| 07/10/2026 15:58 | 46 | 23.87 |
| 07/10/2026 15:58 | 2 | 23.88 |
| 07/10/2026 15:58 | 2 | 24.005 |
| 07/10/2026 15:58 | 2 | 24.00 |
| 07/10/2026 15:58 | 2 | 24.00 |
| 07/10/2026 15:58 | 2 | 24.00 |
| 07/10/2026 15:58 | 2 | 24.005 |
| 07/10/2026 15:58 | 2 | 23.99 |
| 07/10/2026 15:58 | 2 | 23.99 |
| 07/10/2026 15:58 | 2 | 24.005 |
| 07/10/2026 15:58 | 2 | 24.00 |
| 07/10/2026 15:58 | 2 | 23.99 |
| 07/10/2026 15:58 | 2 | 24.005 |
| 07/10/2026 15:58 | 46 | 23.87 |
| 07/10/2026 15:58 | 2 | 23.88 |
| 07/10/2026 15:58 | 2 | 24.005 |
| 07/10/2026 15:56 | 150 | 23.91 |
| 07/10/2026 15:56 | 1000 | 23.88 |
| 07/10/2026 15:56 | 100 | 23.88 |
| 07/10/2026 15:56 | 100 | 23.88 |
| 07/10/2026 15:55 | 2 | 24.03 |
| 07/10/2026 15:55 | 2 | 24.03 |
| 07/10/2026 15:55 | 2 | 24.04 |
| 07/10/2026 15:55 | 2 | 24.04 |
| 07/10/2026 15:55 | 2 | 24.03 |
| 07/10/2026 15:55 | 2 | 24.03 |
| 07/10/2026 15:55 | 2 | 24.02 |
| 07/10/2026 15:55 | 2 | 24.02 |
| 07/10/2026 15:55 | 2 | 24.00 |
| 07/10/2026 15:55 | 2 | 24.00 |
| 07/10/2026 15:55 | 2 | 23.99 |
| 07/10/2026 15:55 | 2 | 23.99 |
| 07/10/2026 15:55 | 2 | 23.99 |
| 07/10/2026 15:55 | 2 | 23.99 |
| 07/10/2026 15:54 | 2 | 23.96 |
| 07/10/2026 15:54 | 2 | 23.97 |
| 07/10/2026 15:54 | 8 | 24.00 |
| 07/10/2026 15:54 | 96 | 23.96 |
| 07/10/2026 15:54 | 2 | 23.97 |
| 07/10/2026 15:54 | 2 | 24.00 |
| 07/10/2026 15:46 | 10 | 24.00 |
| 07/10/2026 15:45 | 31 | 23.85 |
| 07/10/2026 15:45 | 60 | 23.90 |
| 07/10/2026 15:44 | 40 | 23.90 |
| 07/10/2026 15:44 | 100 | 23.88 |
| 07/10/2026 15:44 | 150 | 24.04 |
| 07/10/2026 15:44 | 1000 | 24.01 |
| 07/10/2026 15:44 | 100 | 24.01 |
| 07/10/2026 15:44 | 100 | 24.02 |
| 07/10/2026 15:44 | 1 | 24.07 |
| 07/10/2026 15:44 | 1 | 24.04 |
| 07/10/2026 15:44 | 39 | 24.07 |
| 07/10/2026 15:44 | 2 | 24.07 |
| 07/10/2026 15:44 | 51 | 24.07 |
| 07/10/2026 15:44 | 8 | 24.07 |
| 07/10/2026 15:44 | 92 | 24.07 |
| 07/10/2026 15:44 | 3 | 24.07 |
| 07/10/2026 15:44 | 90 | 24.07 |
| 07/10/2026 15:44 | 33 | 24.07 |
| 07/10/2026 15:44 | 22 | 24.07 |
| 07/10/2026 15:44 | 45 | 24.07 |
| 07/10/2026 15:44 | 35 | 24.07 |
| 07/10/2026 15:44 | 24 | 24.07 |
| 07/10/2026 15:44 | 78 | 24.06 |
| 07/10/2026 15:44 | 10 | 24.06 |
| 07/10/2026 15:44 | 12 | 24.06 |
| 07/10/2026 15:44 | 29 | 24.07 |
| 07/10/2026 15:44 | 51 | 24.07 |
| 07/10/2026 15:44 | 156 | 24.07 |
| 07/10/2026 15:44 | 100 | 24.07 |
| 07/10/2026 15:44 | 25 | 24.07 |
| 07/10/2026 15:44 | 100 | 24.07 |
| 07/10/2026 15:44 | 100 | 24.07 |
| 07/10/2026 15:44 | 2 | 24.07 |
| 07/10/2026 15:44 | 73 | 24.07 |
| 07/10/2026 15:44 | 75 | 24.07 |
| 07/10/2026 15:44 | 80 | 24.07 |
| 07/10/2026 15:44 | 100 | 24.07 |
| 07/10/2026 15:44 | 74 | 24.09 |
| 07/10/2026 15:44 | 26 | 24.09 |
| 07/10/2026 15:44 | 100 | 24.09 |
| 07/10/2026 15:44 | 250 | 24.09 |
| 07/10/2026 15:44 | 235 | 24.09 |
| 07/10/2026 15:44 | 15 | 24.09 |
| 07/10/2026 15:44 | 80 | 24.08 |
| 07/10/2026 15:44 | 100 | 24.08 |
| 07/10/2026 15:44 | 70 | 24.05 |
| 07/10/2026 15:44 | 25 | 24.05 |
| 07/10/2026 15:44 | 5 | 24.05 |
| 07/10/2026 15:44 | 25 | 24.05 |
| 07/10/2026 15:44 | 25 | 24.05 |
| 07/10/2026 15:44 | 25 | 24.05 |
| 07/10/2026 15:44 | 25 | 24.05 |
| 07/10/2026 15:44 | 5 | 24.05 |
| 07/10/2026 15:44 | 5 | 24.05 |
| 07/10/2026 15:44 | 25 | 24.05 |
| 07/10/2026 15:44 | 15 | 24.05 |
| 07/10/2026 15:44 | 10 | 24.05 |
| 07/10/2026 15:44 | 25 | 24.05 |
| 07/10/2026 15:44 | 25 | 24.05 |
| 07/10/2026 15:44 | 100 | 24.02 |
| 07/10/2026 15:44 | 100 | 24.05 |
| 07/10/2026 15:44 | 100 | 24.02 |
| 07/10/2026 15:44 | 88 | 24.02 |
| 07/10/2026 15:44 | 10 | 24.02 |
| 07/10/2026 15:44 | 100 | 24.115 |
| 07/10/2026 15:44 | 8 | 24.22 |
| 07/10/2026 15:44 | 40 | 24.28 |
| 07/10/2026 15:42 | 100 | 24.315 |
| 07/10/2026 15:42 | 100 | 24.30 |
| 07/10/2026 15:42 | 64 | 24.35 |
| 07/10/2026 15:42 | 1 | 24.38 |
| 07/10/2026 15:42 | 1 | 24.38 |
| 07/10/2026 15:42 | 1 | 24.38 |
| 07/10/2026 15:42 | 1 | 24.38 |
| 07/10/2026 15:42 | 1 | 24.38 |
| 07/10/2026 15:42 | 200 | 24.38 |
| 07/10/2026 15:40 | 8 | 24.31 |
| 07/10/2026 15:40 | 9 | 24.37 |
| 07/10/2026 15:40 | 4 | 24.35 |
| 07/10/2026 15:40 | 30 | 24.39 |
| 07/10/2026 15:40 | 70 | 24.39 |
| 07/10/2026 15:40 | 30 | 24.45 |
| 07/10/2026 15:40 | 100 | 24.45 |
| 07/10/2026 15:40 | 150 | 24.45 |
| 07/10/2026 15:40 | 1 | 24.47 |
| 07/10/2026 15:40 | 1 | 24.47 |
| 07/10/2026 15:40 | 1 | 24.47 |
| 07/10/2026 15:40 | 1 | 24.46 |
| 07/10/2026 15:40 | 1 | 24.46 |
| 07/10/2026 15:40 | 1 | 24.50 |
| 07/10/2026 15:40 | 1 | 24.44 |
| 07/10/2026 15:40 | 96 | 24.35 |
| 07/10/2026 15:40 | 1 | 24.44 |
| 07/10/2026 15:40 | 3 | 24.45 |
| 07/10/2026 15:40 | 1 | 24.45 |
| 07/10/2026 15:40 | 19 | 24.49 |
| 07/10/2026 15:40 | 2 | 24.45 |
| 07/10/2026 15:40 | 1 | 24.41 |
| 07/10/2026 15:40 | 52 | 24.41 |
| 07/10/2026 15:40 | 48 | 24.38 |
| 07/10/2026 15:40 | 1 | 24.38 |
| 07/10/2026 15:40 | 100 | 24.35 |
| 07/10/2026 15:40 | 1 | 24.41 |
| 07/10/2026 15:40 | 100 | 24.41 |
| 07/10/2026 15:40 | 1 | 24.37 |
| 07/10/2026 15:40 | 10 | 24.37 |
| 07/10/2026 15:40 | 25 | 24.37 |
| 07/10/2026 15:40 | 75 | 24.37 |
| 07/10/2026 15:40 | 7 | 24.37 |
| 07/10/2026 15:40 | 150 | 24.38 |
| 07/10/2026 15:40 | 24 | 24.38 |
| 07/10/2026 15:40 | 1 | 24.47 |
| 07/10/2026 15:40 | 17 | 24.40 |
| 07/10/2026 15:40 | 100 | 24.42 |
| 07/10/2026 15:40 | 100 | 24.43 |
| 07/10/2026 15:40 | 1 | 24.50 |
| 07/10/2026 15:40 | 1 | 24.59 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:40 | 1 | 24.66 |
| 07/10/2026 15:37 | 99 | 24.76 |
| 07/10/2026 15:36 | 100 | 24.56 |
| 07/10/2026 15:36 | 67 | 24.53 |
| 07/10/2026 15:36 | 4 | 24.46 |
| 07/10/2026 15:36 | 68 | 24.53 |
| 07/10/2026 15:36 | 6 | 24.53 |
| 07/10/2026 15:36 | 6 | 24.53 |
| 07/10/2026 15:36 | 94 | 24.53 |
| 07/10/2026 15:36 | 25 | 24.53 |
| 07/10/2026 15:36 | 1 | 24.53 |
| 07/10/2026 15:36 | 100 | 24.53 |
| 07/10/2026 15:36 | 322 | 24.49 |
| 07/10/2026 15:36 | 678 | 24.49 |
| 07/10/2026 15:36 | 100 | 24.48 |
| 07/10/2026 15:36 | 150 | 24.48 |
| 07/10/2026 15:36 | 2 | 24.46 |
| 07/10/2026 15:35 | 1 | 24.48 |
| 07/10/2026 15:35 | 20 | 24.48 |
| 07/10/2026 15:34 | 25 | 24.46 |
| 07/10/2026 15:34 | 1 | 24.46 |
| 07/10/2026 15:33 | 200 | 24.34 |
| 07/10/2026 15:33 | 200 | 24.34 |
| 07/10/2026 15:33 | 14 | 24.34 |
| 07/10/2026 15:33 | 1 | 24.34 |
| 07/10/2026 15:33 | 1 | 24.34 |
| 07/10/2026 15:33 | 35 | 24.34 |
| 07/10/2026 15:33 | 3 | 24.33 |
| 07/10/2026 15:33 | 32 | 24.33 |
| 07/10/2026 15:33 | 16 | 24.33 |
| 07/10/2026 15:33 | 100 | 24.23 |
| 07/10/2026 15:33 | 100 | 24.23 |
| 07/10/2026 15:33 | 100 | 24.23 |
| 07/10/2026 15:33 | 100 | 24.23 |
| 07/10/2026 15:33 | 1 | 24.23 |
| 07/10/2026 15:33 | 8 | 24.23 |
| 07/10/2026 15:33 | 100 | 24.24 |
| 07/10/2026 15:33 | 100 | 24.295 |
| 07/10/2026 15:33 | 492 | 24.31 |
| 07/10/2026 15:33 | 100 | 24.31 |
| 07/10/2026 15:33 | 208 | 24.31 |
| 07/10/2026 15:33 | 18 | 24.31 |
| 07/10/2026 15:33 | 82 | 24.31 |
| 07/10/2026 15:33 | 183 | 24.31 |
| 07/10/2026 15:33 | 18 | 24.31 |
| 07/10/2026 15:33 | 25 | 24.31 |
| 07/10/2026 15:33 | 57 | 24.31 |
| 07/10/2026 15:33 | 1 | 24.32 |
| 07/10/2026 15:33 | 99 | 24.32 |
| 07/10/2026 15:33 | 1 | 24.32 |
| 07/10/2026 15:33 | 100 | 24.33 |
| 07/10/2026 15:33 | 1 | 24.49 |
| 07/10/2026 15:33 | 99 | 24.36 |
| 07/10/2026 15:33 | 1 | 24.49 |
| 07/10/2026 15:33 | 10 | 24.525 |
| 07/10/2026 15:32 | 1 | 24.50 |
| 07/10/2026 15:32 | 1 | 24.50 |
| 07/10/2026 15:32 | 1 | 24.50 |
| 07/10/2026 15:31 | 1 | 24.48 |
| 07/10/2026 15:31 | 100 | 24.42 |
| 07/10/2026 15:31 | 48 | 24.41 |
| 07/10/2026 15:31 | 52 | 24.41 |
| 07/10/2026 15:31 | 52 | 24.41 |
| 07/10/2026 15:31 | 48 | 24.41 |
| 07/10/2026 15:30 | 1 | 24.25 |
| 07/10/2026 15:30 | 50 | 24.25 |
| 07/10/2026 15:30 | 1 | 24.29 |
| 07/10/2026 15:30 | 100 | 24.25 |
| 07/10/2026 15:30 | 100 | 24.25 |
| 07/10/2026 15:30 | 100 | 24.25 |
| 07/10/2026 15:30 | 100 | 24.24 |
| 07/10/2026 15:30 | 10 | 24.17 |
| 07/10/2026 15:30 | 41 | 24.23 |
| 07/10/2026 15:30 | 25 | 24.25 |
| 07/10/2026 15:30 | 3442 | 24.00 |
| 07/10/2026 15:30 | 89 | 24.01 |
| 07/10/2026 15:29 | 75 | 24.17 |
| 07/10/2026 15:29 | 1 | 24.17 |
| 07/10/2026 15:29 | 1 | 24.17 |
| 07/10/2026 15:29 | 9 | 24.17 |
| 07/10/2026 15:29 | 3 | 24.17 |
| 07/10/2026 15:29 | 6 | 24.17 |
| 07/10/2026 15:28 | 1 | 24.17 |
| 07/10/2026 15:28 | 2 | 24.17 |
| 07/10/2026 15:28 | 2 | 24.17 |