Iperionx Sp ADS
IPX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 22:00:00
Geld
24.02.2026 - 21:59:58
Geld
Volumen
Brief
24.02.2026 - 21:59:58
Brief
Volumen
45.28
+2.06 ( +4.77% )
45.13
300
45.28
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 15:59 9 45.205
02/24/2026 15:59 1 45.25
02/24/2026 15:59 1 45.205
02/24/2026 15:59 3 45.205
02/24/2026 15:59 15 45.205
02/24/2026 15:59 3 45.205
02/24/2026 15:59 11 45.25
02/24/2026 15:59 100 45.25
02/24/2026 15:59 6 45.205
02/24/2026 15:59 100 45.13
02/24/2026 15:59 7 45.205
02/24/2026 15:59 2 45.13
02/24/2026 15:59 2 45.205
02/24/2026 15:59 75 45.16
02/24/2026 15:59 100 45.16
02/24/2026 15:59 191 45.16
02/24/2026 15:59 67 45.16
02/24/2026 15:59 100 45.16
02/24/2026 15:59 44 45.26
02/24/2026 15:59 1 45.25
02/24/2026 15:59 6 45.205
02/24/2026 15:59 1 45.205
02/24/2026 15:59 97 45.205
02/24/2026 15:59 3 45.205
02/24/2026 15:59 5 45.13
02/24/2026 15:59 100 45.21
02/24/2026 15:59 20 45.24
02/24/2026 15:59 4 45.24
02/24/2026 15:59 4 45.24
02/24/2026 15:59 49 45.24
02/24/2026 15:59 9 45.21
02/24/2026 15:59 18 45.21
02/24/2026 15:59 11 45.25
02/24/2026 15:59 104 45.21
02/24/2026 15:59 1 45.21
02/24/2026 15:59 5 45.21
02/24/2026 15:59 10 45.21
02/24/2026 15:59 50 45.22
02/24/2026 15:59 50 45.22
02/24/2026 15:59 100 45.21
02/24/2026 15:59 100 45.23
02/24/2026 15:59 100 45.21
02/24/2026 15:59 9 45.23
02/24/2026 15:59 94 45.23
02/24/2026 15:59 100 45.16
02/24/2026 15:59 56 45.12
02/24/2026 15:59 1 45.12
02/24/2026 15:59 100 45.12
02/24/2026 15:59 43 45.13
02/24/2026 15:59 25 45.15
02/24/2026 15:59 43 45.225
02/24/2026 15:59 1 45.13
02/24/2026 15:59 200 45.16
02/24/2026 15:59 59 45.12
02/24/2026 15:59 1 45.12
02/24/2026 15:59 100 45.13
02/24/2026 15:59 100 45.13
02/24/2026 15:59 50 45.13
02/24/2026 15:59 50 45.13
02/24/2026 15:59 100 45.14
02/24/2026 15:59 100 45.14
02/24/2026 15:59 6 45.225
02/24/2026 15:59 1 45.225
02/24/2026 15:59 1 45.28
02/24/2026 15:59 26 45.225
02/24/2026 15:59 40 45.225
02/24/2026 15:59 81 45.16
02/24/2026 15:59 100 45.17
02/24/2026 15:59 19 45.23
02/24/2026 15:59 100 45.23
02/24/2026 15:59 41 45.29
02/24/2026 15:59 60 45.28
02/24/2026 15:59 3 45.23
02/24/2026 15:59 3 45.23
02/24/2026 15:59 100 45.225
02/24/2026 15:59 1 45.31
02/24/2026 15:59 100 45.30
02/24/2026 15:59 31 45.32
02/24/2026 15:59 40 45.31
02/24/2026 15:59 28 45.31
02/24/2026 15:59 69 45.32
02/24/2026 15:59 40 45.32
02/24/2026 15:59 100 45.31
02/24/2026 15:59 79 45.30
02/24/2026 15:59 100 45.29
02/24/2026 15:59 36 45.29
02/24/2026 15:59 6 45.225
02/24/2026 15:59 100 45.14
02/24/2026 15:59 1 45.28
02/24/2026 15:59 4 45.28
02/24/2026 15:59 1 45.28
02/24/2026 15:59 2 45.28
02/24/2026 15:59 1 45.28
02/24/2026 15:59 69 45.16
02/24/2026 15:59 30 45.17
02/24/2026 15:59 1 45.225
02/24/2026 15:59 9 45.225
02/24/2026 15:59 2 45.225
02/24/2026 15:59 1 45.28
02/24/2026 15:59 7 45.18
02/24/2026 15:59 100 45.16
02/24/2026 15:59 83 45.15
02/24/2026 15:59 11 45.16
02/24/2026 15:59 6 45.20
02/24/2026 15:59 5 45.225
02/24/2026 15:59 100 45.16
02/24/2026 15:59 1 45.28
02/24/2026 15:59 13 45.225
02/24/2026 15:59 87 45.225
02/24/2026 15:59 13 45.225
02/24/2026 15:59 1 45.225
02/24/2026 15:59 100 45.16
02/24/2026 15:59 95 45.225
02/24/2026 15:59 5 45.225
02/24/2026 15:59 3 45.28
02/24/2026 15:59 1 45.28
02/24/2026 15:59 84 45.16
02/24/2026 15:59 16 45.17
02/24/2026 15:59 7 45.225
02/24/2026 15:59 2 45.225
02/24/2026 15:59 21 45.30
02/24/2026 15:59 100 45.29
02/24/2026 15:59 60 45.28
02/24/2026 15:59 60 45.27
02/24/2026 15:59 12 45.16
02/24/2026 15:59 100 45.225
02/24/2026 15:58 100 45.16
02/24/2026 15:58 3 45.16
02/24/2026 15:58 47 45.16
02/24/2026 15:58 20 45.16
02/24/2026 15:58 33 45.16
02/24/2026 15:58 1 45.14
02/24/2026 15:58 0 45.162
02/24/2026 15:58 7 45.14
02/24/2026 15:58 19 45.17
02/24/2026 15:58 7 45.16
02/24/2026 15:58 100 45.17
02/24/2026 15:58 70 45.16
02/24/2026 15:58 30 45.17
02/24/2026 15:58 1 45.27
02/24/2026 15:58 60 45.16
02/24/2026 15:58 40 45.16
02/24/2026 15:58 20 45.16
02/24/2026 15:58 80 45.19
02/24/2026 15:58 100 45.225
02/24/2026 15:58 0 45.225
02/24/2026 15:58 1 45.13
02/24/2026 15:58 60 45.17
02/24/2026 15:58 40 45.21
02/24/2026 15:58 60 45.16
02/24/2026 15:58 40 45.20
02/24/2026 15:58 70 45.30
02/24/2026 15:58 100 45.225
02/24/2026 15:58 9 45.225
02/24/2026 15:58 79 45.30
02/24/2026 15:58 100 45.225
02/24/2026 15:58 100 45.225
02/24/2026 15:57 6 45.225
02/24/2026 15:57 100 45.29
02/24/2026 15:57 9 45.33
02/24/2026 15:57 10 45.33
02/24/2026 15:57 20 45.29
02/24/2026 15:57 10 45.29
02/24/2026 15:57 100 45.29
02/24/2026 15:57 10 45.29
02/24/2026 15:57 1 45.16
02/24/2026 15:57 2 45.16
02/24/2026 15:57 30 45.22
02/24/2026 15:57 39 45.22
02/24/2026 15:57 40 45.22
02/24/2026 15:57 1 45.33
02/24/2026 15:57 11 45.215
02/24/2026 15:57 100 45.215
02/24/2026 15:57 100 45.21
02/24/2026 15:57 26 45.27
02/24/2026 15:57 40 45.27
02/24/2026 15:57 26 45.17
02/24/2026 15:57 100 45.165
02/24/2026 15:57 1 45.22
02/24/2026 15:57 1 45.22
02/24/2026 15:57 6 45.22
02/24/2026 15:57 1 45.22
02/24/2026 15:57 100 45.22
02/24/2026 15:57 43 45.22
02/24/2026 15:57 23 45.22
02/24/2026 15:57 39 45.22
02/24/2026 15:57 25 45.28
02/24/2026 15:57 35 45.28
02/24/2026 15:57 35 45.28
02/24/2026 15:57 52 45.27
02/24/2026 15:57 8 45.27
02/24/2026 15:57 60 45.26
02/24/2026 15:57 22 45.25
02/24/2026 15:57 44 45.25
02/24/2026 15:57 12 45.25
02/24/2026 15:57 22 45.25
02/24/2026 15:57 2 45.25
02/24/2026 15:57 6 45.25
02/24/2026 15:57 2 45.25
02/24/2026 15:57 200 45.25
02/24/2026 15:57 100 45.25
02/24/2026 15:57 100 45.26
02/24/2026 15:56 100 45.26
02/24/2026 15:56 114 45.26
02/24/2026 15:56 10 45.26
02/24/2026 15:56 100 45.26
02/24/2026 15:56 6 45.26
02/24/2026 15:56 100 45.26
02/24/2026 15:56 7 45.26
02/24/2026 15:56 2 45.26
02/24/2026 15:56 26 45.26
02/24/2026 15:56 2 45.26
02/24/2026 15:56 20 45.26
02/24/2026 15:56 100 45.26
02/24/2026 15:56 100 45.26
02/24/2026 15:56 3 45.26
02/24/2026 15:56 20 45.26
02/24/2026 15:56 14 45.26
02/24/2026 15:56 300 45.26
02/24/2026 15:56 28 45.26
02/24/2026 15:56 4 45.26
02/24/2026 15:56 10 45.26
02/24/2026 15:56 9 45.26
02/24/2026 15:56 200 45.26
02/24/2026 15:56 114 45.26
02/24/2026 15:56 56 45.26
02/24/2026 15:56 30 45.26
02/24/2026 15:56 30 45.25
02/24/2026 15:56 36 45.25
02/24/2026 15:56 8 45.20
02/24/2026 15:56 5 45.22
02/24/2026 15:56 100 45.20
02/24/2026 15:56 1 45.25
02/24/2026 15:56 27 45.22
02/24/2026 15:56 38 45.22
02/24/2026 15:56 100 45.19
02/24/2026 15:56 100 45.20
02/24/2026 15:56 10 45.22
02/24/2026 15:56 3 45.21
02/24/2026 15:56 60 45.21
02/24/2026 15:56 2000 45.19
02/24/2026 15:56 1 45.134
02/24/2026 15:56 41 45.22
02/24/2026 15:56 46 45.22
02/24/2026 15:56 44 45.22
02/24/2026 15:56 50 45.22
02/24/2026 15:55 100 45.195
02/24/2026 15:55 7 45.25
02/24/2026 15:55 59 45.25
02/24/2026 15:55 100 45.20
02/24/2026 15:55 12 45.2344
02/24/2026 15:55 8 45.20
02/24/2026 15:55 2 45.2344
02/24/2026 15:55 90 45.20
02/24/2026 15:55 5 45.20
02/24/2026 15:55 36 45.20
02/24/2026 15:55 36 45.20
02/24/2026 15:55 5 45.20
02/24/2026 15:55 2000 45.2999
02/24/2026 15:55 7 45.17
02/24/2026 15:55 5 45.195
02/24/2026 15:55 100 45.19
02/24/2026 15:55 25 45.18
02/24/2026 15:55 60 45.19
02/24/2026 15:55 44 45.22
02/24/2026 15:55 100 45.19
02/24/2026 15:55 49 45.22
02/24/2026 15:55 13 45.25
02/24/2026 15:55 11 45.30
02/24/2026 15:55 1 45.26
02/24/2026 15:55 9 45.27
02/24/2026 15:55 2 45.27
02/24/2026 15:55 65 45.28
02/24/2026 15:55 22 45.25
02/24/2026 15:55 35 45.28
02/24/2026 15:55 100 45.28
02/24/2026 15:55 4 45.25
02/24/2026 15:55 5 45.25
02/24/2026 15:55 5 45.27
02/24/2026 15:55 100 45.28
02/24/2026 15:55 2 45.28
02/24/2026 15:55 2 45.28
02/24/2026 15:55 9 45.28
02/24/2026 15:55 1 45.28
02/24/2026 15:55 47 45.28
02/24/2026 15:55 53 45.28
02/24/2026 15:55 2 45.28
02/24/2026 15:55 100 45.28
02/24/2026 15:55 48 45.29
02/24/2026 15:55 7 45.29
02/24/2026 15:55 8 45.28
02/24/2026 15:55 300 45.28
02/24/2026 15:55 1 45.32
02/24/2026 15:55 1 45.33
02/24/2026 15:55 5 45.28
02/24/2026 15:55 300 45.28
02/24/2026 15:55 1 45.35
02/24/2026 15:55 25 45.28
02/24/2026 15:55 33 45.28
02/24/2026 15:55 167 45.3227
02/24/2026 15:55 100 45.3182
02/24/2026 15:55 100 45.3182
02/24/2026 15:55 100 45.3182
02/24/2026 15:55 100 45.31
02/24/2026 15:55 100 45.31
02/24/2026 15:55 100 45.31
02/24/2026 15:55 17 45.31
02/24/2026 15:55 1 45.30
02/24/2026 15:55 2 45.30
02/24/2026 15:55 8 45.3499
02/24/2026 15:55 63 45.3499
02/24/2026 15:55 3 45.365
02/24/2026 15:55 2000 45.325
02/24/2026 15:55 3 45.31
02/24/2026 15:55 100 45.31
02/24/2026 15:55 5 45.31
02/24/2026 15:55 1 45.31
02/24/2026 15:55 100 45.31