Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.48
+1.20
(
+7.85% )
|
16.45
|
100 |
16.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.48 |
| 10/09/2026 23:20 | � | 16.48 |
| 10/09/2026 22:30 | � | 16.48 |
| 10/09/2026 22:00 | � | 16.48 |
| 10/09/2026 22:00 | 14492 | 16.48 |
| 10/09/2026 21:59 | 68 | 16.51 |
| 10/09/2026 21:59 | 25 | 16.53 |
| 10/09/2026 21:59 | 66 | 16.49 |
| 10/09/2026 21:59 | 75 | 16.53 |
| 10/09/2026 21:59 | 100 | 16.53 |
| 10/09/2026 21:59 | 100 | 16.53 |
| 10/09/2026 21:59 | 100 | 16.53 |
| 10/09/2026 21:59 | 125 | 16.53 |
| 10/09/2026 21:59 | 100 | 16.47 |
| 10/09/2026 21:59 | 100 | 16.48 |
| 10/09/2026 21:59 | 100 | 16.48 |
| 10/09/2026 21:59 | 100 | 16.49 |
| 10/09/2026 21:59 | 100 | 16.49 |
| 10/09/2026 21:59 | 43 | 16.50 |
| 10/09/2026 21:59 | 613 | 16.50 |
| 10/09/2026 21:59 | 14 | 16.53 |
| 10/09/2026 21:59 | 29 | 16.50 |
| 10/09/2026 21:59 | 8 | 16.50 |
| 10/09/2026 21:59 | 49 | 16.51 |
| 10/09/2026 21:59 | 4 | 16.50 |
| 10/09/2026 21:59 | 100 | 16.485 |
| 10/09/2026 21:59 | 54 | 16.51 |
| 10/09/2026 21:59 | 100 | 16.50 |
| 10/09/2026 21:59 | 27 | 16.48 |
| 10/09/2026 21:59 | 27 | 16.48 |
| 10/09/2026 21:59 | 24 | 16.48 |
| 10/09/2026 21:59 | 22 | 16.48 |
| 10/09/2026 21:59 | 100 | 16.49 |
| 10/09/2026 21:59 | 10 | 16.48 |
| 10/09/2026 21:59 | 20 | 16.48 |
| 10/09/2026 21:59 | 80 | 16.49 |
| 10/09/2026 21:59 | 100 | 16.49 |
| 10/09/2026 21:59 | 3 | 16.51 |
| 10/09/2026 21:59 | 20 | 16.49 |
| 10/09/2026 21:59 | 10 | 16.48 |
| 10/09/2026 21:59 | 27 | 16.48 |
| 10/09/2026 21:59 | 20 | 16.485 |
| 10/09/2026 21:59 | 80 | 16.485 |
| 10/09/2026 21:59 | 35 | 16.48 |
| 10/09/2026 21:59 | 100 | 16.51 |
| 10/09/2026 21:59 | 5 | 16.495 |
| 10/09/2026 21:59 | 65 | 16.48 |
| 10/09/2026 21:59 | 35 | 16.50 |
| 10/09/2026 21:59 | 53 | 16.49 |
| 10/09/2026 21:59 | 81 | 16.49 |
| 10/09/2026 21:59 | 19 | 16.49 |
| 10/09/2026 21:59 | 47 | 16.47 |
| 10/09/2026 21:59 | 1 | 16.47 |
| 10/09/2026 21:59 | 14 | 16.48 |
| 10/09/2026 21:59 | 25 | 16.48 |
| 10/09/2026 21:59 | 25 | 16.48 |
| 10/09/2026 21:59 | 25 | 16.48 |
| 10/09/2026 21:59 | 25 | 16.48 |
| 10/09/2026 21:59 | 25 | 16.48 |
| 10/09/2026 21:59 | 25 | 16.48 |
| 10/09/2026 21:59 | 25 | 16.48 |
| 10/09/2026 21:59 | 19 | 16.47 |
| 10/09/2026 21:59 | 51 | 16.49 |
| 10/09/2026 21:59 | 1 | 16.49 |
| 10/09/2026 21:59 | 148 | 16.48 |
| 10/09/2026 21:59 | 308 | 16.48 |
| 10/09/2026 21:59 | 104 | 16.48 |
| 10/09/2026 21:59 | 100 | 16.48 |
| 10/09/2026 21:59 | 240 | 16.50 |
| 10/09/2026 21:59 | 100 | 16.49 |
| 10/09/2026 21:59 | 27 | 16.52 |
| 10/09/2026 21:59 | 20 | 16.50 |
| 10/09/2026 21:59 | 1 | 16.52 |
| 10/09/2026 21:59 | 75 | 16.50 |
| 10/09/2026 21:59 | 4 | 16.50 |
| 10/09/2026 21:59 | 1 | 16.52 |
| 10/09/2026 21:59 | 3 | 16.52 |
| 10/09/2026 21:59 | 1 | 16.52 |
| 10/09/2026 21:59 | 30 | 16.50 |
| 10/09/2026 21:59 | 70 | 16.50 |
| 10/09/2026 21:59 | 100 | 16.50 |
| 10/09/2026 21:59 | 100 | 16.515 |
| 10/09/2026 21:59 | 37 | 16.50 |
| 10/09/2026 21:59 | 10 | 16.50 |
| 10/09/2026 21:59 | 145 | 16.50 |
| 10/09/2026 21:59 | 100 | 16.53 |
| 10/09/2026 21:59 | 100 | 16.52 |
| 10/09/2026 21:59 | 100 | 16.49 |
| 10/09/2026 21:59 | 135 | 16.54 |
| 10/09/2026 21:59 | 100 | 16.53 |
| 10/09/2026 21:59 | 1 | 16.49 |
| 10/09/2026 21:59 | 99 | 16.49 |
| 10/09/2026 21:59 | 1 | 16.49 |
| 10/09/2026 21:59 | 7 | 16.47 |
| 10/09/2026 21:59 | 100 | 16.47 |
| 10/09/2026 21:59 | 44 | 16.47 |
| 10/09/2026 21:59 | 40 | 16.46 |
| 10/09/2026 21:59 | 100 | 16.46 |
| 10/09/2026 21:59 | 100 | 16.47 |
| 10/09/2026 21:59 | 100 | 16.455 |
| 10/09/2026 21:59 | 100 | 16.47 |
| 10/09/2026 21:59 | 100 | 16.47 |
| 10/09/2026 21:59 | 500 | 16.47 |
| 10/09/2026 21:59 | 200 | 16.47 |
| 10/09/2026 21:59 | 40 | 16.47 |
| 10/09/2026 21:59 | 50 | 16.47 |
| 10/09/2026 21:59 | 43 | 16.47 |
| 10/09/2026 21:59 | 89 | 16.45 |
| 10/09/2026 21:59 | 100 | 16.45 |
| 10/09/2026 21:59 | 7 | 16.46 |
| 10/09/2026 21:59 | 9 | 16.46 |
| 10/09/2026 21:59 | 3 | 16.47 |
| 10/09/2026 21:59 | 16 | 16.46 |
| 10/09/2026 21:59 | 16 | 16.46 |
| 10/09/2026 21:59 | 7 | 16.46 |
| 10/09/2026 21:59 | 81 | 16.46 |
| 10/09/2026 21:59 | 100 | 16.46 |
| 10/09/2026 21:59 | 13 | 16.46 |
| 10/09/2026 21:59 | 11 | 16.46 |
| 10/09/2026 21:59 | 11 | 16.46 |
| 10/09/2026 21:59 | 100 | 16.47 |
| 10/09/2026 21:59 | 20 | 16.46 |
| 10/09/2026 21:59 | 59 | 16.45 |
| 10/09/2026 21:59 | 100 | 16.45 |
| 10/09/2026 21:59 | 170 | 16.46 |
| 10/09/2026 21:59 | 100 | 16.47 |
| 10/09/2026 21:58 | 19 | 16.485 |
| 10/09/2026 21:58 | 1 | 16.465 |
| 10/09/2026 21:58 | 2 | 16.48 |
| 10/09/2026 21:58 | 50 | 16.48 |
| 10/09/2026 21:58 | 142 | 16.48 |
| 10/09/2026 21:58 | 47 | 16.48 |
| 10/09/2026 21:58 | 20 | 16.48 |
| 10/09/2026 21:58 | 60 | 16.48 |
| 10/09/2026 21:58 | 100 | 16.47 |
| 10/09/2026 21:58 | 100 | 16.47 |
| 10/09/2026 21:58 | 100 | 16.47 |
| 10/09/2026 21:58 | 2 | 16.47 |
| 10/09/2026 21:58 | 300 | 16.47 |
| 10/09/2026 21:58 | 65 | 16.47 |
| 10/09/2026 21:58 | 1 | 16.43 |
| 10/09/2026 21:58 | 93 | 16.44 |
| 10/09/2026 21:57 | 10 | 16.44 |
| 10/09/2026 21:57 | 100 | 16.45 |
| 10/09/2026 21:57 | 2 | 16.44 |
| 10/09/2026 21:57 | 34 | 16.44 |
| 10/09/2026 21:57 | 3 | 16.44 |
| 10/09/2026 21:57 | 100 | 16.45 |
| 10/09/2026 21:57 | 3 | 16.45 |
| 10/09/2026 21:57 | 100 | 16.45 |
| 10/09/2026 21:57 | 100 | 16.46 |
| 10/09/2026 21:57 | 100 | 16.46 |
| 10/09/2026 21:57 | 100 | 16.465 |
| 10/09/2026 21:57 | 200 | 16.47 |
| 10/09/2026 21:57 | 800 | 16.47 |
| 10/09/2026 21:57 | 400 | 16.47 |
| 10/09/2026 21:57 | 400 | 16.47 |
| 10/09/2026 21:57 | 1 | 16.47 |
| 10/09/2026 21:57 | 400 | 16.47 |
| 10/09/2026 21:57 | 100 | 16.47 |
| 10/09/2026 21:57 | 100 | 16.47 |
| 10/09/2026 21:57 | 48 | 16.47 |
| 10/09/2026 21:57 | 100 | 16.47 |
| 10/09/2026 21:57 | 2 | 16.47 |
| 10/09/2026 21:57 | 1100 | 16.47 |
| 10/09/2026 21:57 | 100 | 16.47 |
| 10/09/2026 21:57 | 64 | 16.46 |
| 10/09/2026 21:57 | 3 | 16.46 |
| 10/09/2026 21:57 | 53 | 16.45 |
| 10/09/2026 21:57 | 5 | 16.45 |
| 10/09/2026 21:57 | 159 | 16.45 |
| 10/09/2026 21:57 | 100 | 16.44 |
| 10/09/2026 21:57 | 20 | 16.44 |
| 10/09/2026 21:57 | 12 | 16.44 |
| 10/09/2026 21:57 | 23 | 16.44 |
| 10/09/2026 21:57 | 6 | 16.44 |
| 10/09/2026 21:57 | 6 | 16.44 |
| 10/09/2026 21:57 | 36 | 16.44 |
| 10/09/2026 21:57 | 50 | 16.44 |
| 10/09/2026 21:57 | 6 | 16.44 |
| 10/09/2026 21:57 | 38 | 16.45 |
| 10/09/2026 21:57 | 13 | 16.45 |
| 10/09/2026 21:57 | 15 | 16.45 |
| 10/09/2026 21:57 | 13 | 16.45 |
| 10/09/2026 21:57 | 109 | 16.45 |
| 10/09/2026 21:57 | 72 | 16.45 |
| 10/09/2026 21:57 | 13 | 16.45 |
| 10/09/2026 21:57 | 85 | 16.45 |
| 10/09/2026 21:57 | 109 | 16.45 |
| 10/09/2026 21:57 | 100 | 16.45 |
| 10/09/2026 21:57 | 100 | 16.45 |
| 10/09/2026 21:57 | 167 | 16.45 |
| 10/09/2026 21:57 | 53 | 16.46 |
| 10/09/2026 21:57 | 200 | 16.46 |
| 10/09/2026 21:57 | 2 | 16.45 |
| 10/09/2026 21:57 | 3 | 16.45 |
| 10/09/2026 21:57 | 3 | 16.45 |
| 10/09/2026 21:57 | 93 | 16.45 |
| 10/09/2026 21:57 | 1 | 16.45 |
| 10/09/2026 21:57 | 18 | 16.45 |
| 10/09/2026 21:57 | 148 | 16.45 |
| 10/09/2026 21:57 | 100 | 16.46 |
| 10/09/2026 21:56 | 13 | 16.44 |
| 10/09/2026 21:56 | 35 | 16.44 |
| 10/09/2026 21:56 | 125 | 16.45 |
| 10/09/2026 21:56 | 110 | 16.45 |
| 10/09/2026 21:56 | 133 | 16.45 |
| 10/09/2026 21:56 | 100 | 16.45 |
| 10/09/2026 21:56 | 20 | 16.45 |
| 10/09/2026 21:56 | 56 | 16.47 |
| 10/09/2026 21:56 | 44 | 16.47 |
| 10/09/2026 21:56 | 2 | 16.46 |
| 10/09/2026 21:56 | 1 | 16.46 |
| 10/09/2026 21:56 | 9 | 16.46 |
| 10/09/2026 21:56 | 9 | 16.46 |
| 10/09/2026 21:56 | 100 | 16.47 |
| 10/09/2026 21:56 | 100 | 16.46 |
| 10/09/2026 21:56 | 1 | 16.46 |
| 10/09/2026 21:56 | 1 | 16.46 |
| 10/09/2026 21:56 | 100 | 16.46 |
| 10/09/2026 21:56 | 94 | 16.46 |
| 10/09/2026 21:56 | 200 | 16.46 |
| 10/09/2026 21:56 | 38 | 16.47 |
| 10/09/2026 21:56 | 62 | 16.47 |
| 10/09/2026 21:56 | 94 | 16.47 |
| 10/09/2026 21:56 | 144 | 16.47 |
| 10/09/2026 21:56 | 100 | 16.46 |
| 10/09/2026 21:56 | 44 | 16.47 |
| 10/09/2026 21:56 | 200 | 16.47 |
| 10/09/2026 21:56 | 50 | 16.47 |
| 10/09/2026 21:56 | 50 | 16.47 |
| 10/09/2026 21:56 | 50 | 16.47 |
| 10/09/2026 21:56 | 200 | 16.47 |
| 10/09/2026 21:56 | 100 | 16.47 |
| 10/09/2026 21:56 | 100 | 16.47 |
| 10/09/2026 21:56 | 100 | 16.46 |
| 10/09/2026 21:56 | 100 | 16.47 |
| 10/09/2026 21:55 | 100 | 16.47 |
| 10/09/2026 21:55 | 25 | 16.47 |
| 10/09/2026 21:55 | 20 | 16.47 |
| 10/09/2026 21:55 | 125 | 16.46 |
| 10/09/2026 21:55 | 13 | 16.46 |
| 10/09/2026 21:55 | 100 | 16.46 |
| 10/09/2026 21:55 | 47 | 16.45 |
| 10/09/2026 21:55 | 13 | 16.45 |
| 10/09/2026 21:55 | 50 | 16.45 |
| 10/09/2026 21:55 | 3 | 16.46 |
| 10/09/2026 21:55 | 47 | 16.46 |
| 10/09/2026 21:55 | 53 | 16.46 |
| 10/09/2026 21:55 | 50 | 16.47 |
| 10/09/2026 21:55 | 25 | 16.47 |
| 10/09/2026 21:55 | 25 | 16.47 |
| 10/09/2026 21:55 | 6 | 16.47 |
| 10/09/2026 21:55 | 20 | 16.48 |
| 10/09/2026 21:55 | 35 | 16.48 |
| 10/09/2026 21:55 | 13 | 16.48 |
| 10/09/2026 21:55 | 3 | 16.48 |
| 10/09/2026 21:55 | 28 | 16.48 |
| 10/09/2026 21:55 | 65 | 16.48 |
| 10/09/2026 21:55 | 25 | 16.48 |
| 10/09/2026 21:55 | 3 | 16.48 |
| 10/09/2026 21:55 | 1 | 16.48 |
| 10/09/2026 21:55 | 6 | 16.48 |
| 10/09/2026 21:55 | 6 | 16.48 |
| 10/09/2026 21:55 | 2 | 16.48 |
| 10/09/2026 21:55 | 20 | 16.48 |
| 10/09/2026 21:55 | 100 | 16.48 |
| 10/09/2026 21:55 | 99 | 16.49 |
| 10/09/2026 21:55 | 1 | 16.49 |
| 10/09/2026 21:55 | 200 | 16.48 |
| 10/09/2026 21:55 | 100 | 16.49 |
| 10/09/2026 21:55 | 200 | 16.49 |
| 10/09/2026 21:55 | 200 | 16.49 |
| 10/09/2026 21:55 | 120 | 16.49 |
| 10/09/2026 21:55 | 80 | 16.49 |
| 10/09/2026 21:55 | 20 | 16.49 |
| 10/09/2026 21:55 | 100 | 16.49 |
| 10/09/2026 21:55 | 200 | 16.48 |
| 10/09/2026 21:55 | 52 | 16.49 |
| 10/09/2026 21:55 | 25 | 16.49 |
| 10/09/2026 21:55 | 100 | 16.49 |
| 10/09/2026 21:55 | 227 | 16.49 |
| 10/09/2026 21:55 | 296 | 16.49 |
| 10/09/2026 21:55 | 100 | 16.49 |
| 10/09/2026 21:55 | 27 | 16.49 |
| 10/09/2026 21:55 | 100 | 16.49 |
| 10/09/2026 21:55 | 100 | 16.49 |
| 10/09/2026 21:55 | 64 | 16.49 |
| 10/09/2026 21:55 | 7 | 16.49 |
| 10/09/2026 21:55 | 100 | 16.49 |
| 10/09/2026 21:55 | 2388 | 16.48 |
| 10/09/2026 21:55 | 3012 | 16.48 |
| 10/09/2026 21:55 | 36 | 16.48 |
| 10/09/2026 21:55 | 35 | 16.48 |
| 10/09/2026 21:55 | 100 | 16.505 |
| 10/09/2026 21:54 | 20 | 16.49 |
| 10/09/2026 21:54 | 50 | 16.49 |
| 10/09/2026 21:54 | 25 | 16.49 |
| 10/09/2026 21:54 | 25 | 16.49 |
| 10/09/2026 21:54 | 100 | 16.47 |
| 10/09/2026 21:54 | 56 | 16.47 |
| 10/09/2026 21:54 | 16 | 16.45 |
| 10/09/2026 21:54 | 13 | 16.46 |
| 10/09/2026 21:53 | 100 | 16.50 |
| 10/09/2026 21:53 | 170 | 16.50 |
| 10/09/2026 21:53 | 5700 | 16.50 |
| 10/09/2026 21:53 | 55 | 16.51 |
| 10/09/2026 21:53 | 100 | 16.51 |
| 10/09/2026 21:53 | 100 | 16.52 |
| 10/09/2026 21:53 | 15 | 16.51 |
| 10/09/2026 21:53 | 83 | 16.48 |
| 10/09/2026 21:53 | 20 | 16.48 |
| 10/09/2026 21:53 | 103 | 16.49 |
| 10/09/2026 21:53 | 3 | 16.49 |
| 10/09/2026 21:53 | 100 | 16.49 |
| 10/09/2026 21:53 | 13 | 16.52 |
| 10/09/2026 21:53 | 10 | 16.52 |
| 10/09/2026 21:53 | 47 | 16.52 |
| 10/09/2026 21:53 | 2 | 16.52 |
| 10/09/2026 21:53 | 13 | 16.52 |
| 10/09/2026 21:52 | 10 | 16.50 |
| 10/09/2026 21:52 | 29 | 16.50 |
| 10/09/2026 21:52 | 125 | 16.53 |
| 10/09/2026 21:52 | 15 | 16.53 |
| 10/09/2026 21:52 | 14 | 16.53 |
| 10/09/2026 21:50 | 67 | 16.50 |
| 10/09/2026 21:50 | 100 | 16.51 |
| 10/09/2026 21:50 | 23 | 16.51 |
| 10/09/2026 21:50 | 35 | 16.50 |
| 10/09/2026 21:50 | 100 | 16.51 |
| 10/09/2026 21:50 | 1 | 16.50 |
| 10/09/2026 21:50 | 23 | 16.50 |
| 10/09/2026 21:50 | 23 | 16.50 |
| 10/09/2026 21:50 | 35 | 16.50 |
| 10/09/2026 21:50 | 9 | 16.49 |
| 10/09/2026 21:50 | 23 | 16.49 |
| 10/09/2026 21:50 | 35 | 16.49 |
| 10/09/2026 21:50 | 7 | 16.50 |
| 10/09/2026 21:50 | 8 | 16.50 |
| 10/09/2026 21:50 | 58 | 16.50 |
| 10/09/2026 21:50 | 23 | 16.50 |
| 10/09/2026 21:50 | 54 | 16.50 |
| 10/09/2026 21:50 | 23 | 16.50 |
| 10/09/2026 21:50 | 29 | 16.50 |
| 10/09/2026 21:50 | 100 | 16.50 |
| 10/09/2026 21:50 | 100 | 16.50 |
| 10/09/2026 21:50 | 170 | 16.53 |
| 10/09/2026 21:50 | 100 | 16.53 |
| 10/09/2026 21:50 | 20 | 16.53 |
| 10/09/2026 21:50 | 100 | 16.53 |
| 10/09/2026 21:50 | 5 | 16.53 |
| 10/09/2026 21:50 | 100 | 16.52 |
| 10/09/2026 21:50 | 1 | 16.50 |
| 10/09/2026 21:50 | 5 | 16.51 |
| 10/09/2026 21:50 | 5 | 16.50 |
| 10/09/2026 21:50 | 100 | 16.51 |
| 10/09/2026 21:50 | 100 | 16.515 |
| 10/09/2026 21:50 | 400 | 16.52 |
| 10/09/2026 21:50 | 100 | 16.52 |
| 10/09/2026 21:50 | 5 | 16.52 |
| 10/09/2026 21:50 | 100 | 16.52 |
| 10/09/2026 21:50 | 62 | 16.51 |
| 10/09/2026 21:50 | 168 | 16.51 |
| 10/09/2026 21:50 | 20 | 16.51 |
| 10/09/2026 21:50 | 5 | 16.51 |
| 10/09/2026 21:49 | 125 | 16.48 |
| 10/09/2026 21:48 | 9 | 16.48 |
| 10/09/2026 21:48 | 95 | 16.48 |
| 10/09/2026 21:48 | 15 | 16.48 |
| 10/09/2026 21:48 | 17 | 16.48 |
| 10/09/2026 21:48 | 40 | 16.48 |
| 10/09/2026 21:48 | 105 | 16.50 |
| 10/09/2026 21:48 | 100 | 16.49 |
| 10/09/2026 21:48 | 100 | 16.49 |
| 10/09/2026 21:48 | 200 | 16.47 |
| 10/09/2026 21:48 | 3 | 16.49 |
| 10/09/2026 21:48 | 15 | 16.49 |
| 10/09/2026 21:48 | 16 | 16.49 |
| 10/09/2026 21:48 | 500 | 16.49 |
| 10/09/2026 21:46 | 15 | 16.47 |
| 10/09/2026 21:46 | 85 | 16.48 |
| 10/09/2026 21:46 | 100 | 16.50 |
| 10/09/2026 21:46 | 155 | 16.50 |
| 10/09/2026 21:46 | 1 | 16.50 |
| 10/09/2026 21:46 | 200 | 16.49 |
| 10/09/2026 21:46 | 100 | 16.49 |
| 10/09/2026 21:46 | 200 | 16.50 |
| 10/09/2026 21:46 | 5 | 16.50 |
| 10/09/2026 21:46 | 1000 | 16.50 |
| 10/09/2026 21:46 | 60 | 16.48 |
| 10/09/2026 21:46 | 500 | 16.47 |
| 10/09/2026 21:46 | 320 | 16.47 |
| 10/09/2026 21:46 | 178 | 16.47 |
| 10/09/2026 21:45 | 100 | 16.43 |
| 10/09/2026 21:44 | 2 | 16.47 |
| 10/09/2026 21:43 | 57 | 16.47 |
| 10/09/2026 21:43 | 43 | 16.47 |
| 10/09/2026 21:43 | 9 | 16.445 |
| 10/09/2026 21:43 | 2 | 16.45 |
| 10/09/2026 21:43 | 2 | 16.45 |
| 10/09/2026 21:43 | 100 | 16.45 |
| 10/09/2026 21:43 | 100 | 16.45 |
| 10/09/2026 21:42 | 100 | 16.46 |
| 10/09/2026 21:42 | 100 | 16.46 |
| 10/09/2026 21:42 | 10 | 16.47 |
| 10/09/2026 21:40 | 5 | 16.49 |
| 10/09/2026 21:40 | 5 | 16.49 |
| 10/09/2026 21:40 | 5 | 16.49 |
| 10/09/2026 21:40 | 5 | 16.49 |
| 10/09/2026 21:39 | 1 | 16.51 |
| 10/09/2026 21:39 | 4 | 16.51 |
| 10/09/2026 21:39 | 97 | 16.51 |
| 10/09/2026 21:39 | 3 | 16.51 |
| 10/09/2026 21:39 | 100 | 16.50 |
| 10/09/2026 21:39 | 5 | 16.49 |
| 10/09/2026 21:36 | 17 | 16.485 |
| 10/09/2026 21:34 | 1 | 16.48 |
| 10/09/2026 21:34 | 95 | 16.48 |
| 10/09/2026 21:34 | 100 | 16.48 |
| 10/09/2026 21:34 | 100 | 16.47 |
| 10/09/2026 21:34 | 100 | 16.48 |
| 10/09/2026 21:34 | 100 | 16.48 |
| 10/09/2026 21:34 | 100 | 16.50 |
| 10/09/2026 21:34 | 100 | 16.49 |
| 10/09/2026 21:33 | 1000 | 16.45 |
| 10/09/2026 21:33 | 20 | 16.44 |
| 10/09/2026 21:33 | 1 | 16.44 |
| 10/09/2026 21:33 | 100 | 16.43 |
| 10/09/2026 21:33 | 100 | 16.43 |
| 10/09/2026 21:33 | 100 | 16.43 |
| 10/09/2026 21:33 | 100 | 16.43 |
| 10/09/2026 21:33 | 100 | 16.415 |
| 10/09/2026 21:33 | 100 | 16.43 |
| 10/09/2026 21:31 | 11 | 16.39 |
| 10/09/2026 21:31 | 71 | 16.39 |
| 10/09/2026 21:31 | 26 | 16.39 |
| 10/09/2026 21:31 | 74 | 16.39 |
| 10/09/2026 21:31 | 31 | 16.43 |
| 10/09/2026 21:31 | 25 | 16.42 |
| 10/09/2026 21:28 | 36 | 16.38 |
| 10/09/2026 21:28 | 25 | 16.37 |
| 10/09/2026 21:28 | 25 | 16.37 |
| 10/09/2026 21:28 | 25 | 16.37 |
| 10/09/2026 21:28 | 25 | 16.37 |
| 10/09/2026 21:27 | 40 | 16.36 |
| 10/09/2026 21:27 | 58 | 16.36 |
| 10/09/2026 21:27 | 2 | 16.36 |
| 10/09/2026 21:27 | 2 | 16.35 |
| 10/09/2026 21:27 | 98 | 16.35 |
| 10/09/2026 21:27 | 2 | 16.35 |
| 10/09/2026 21:27 | 35 | 16.34 |
| 10/09/2026 21:25 | 100 | 16.34 |
| 10/09/2026 21:25 | 1 | 16.29 |
| 10/09/2026 21:24 | 100 | 16.34 |
| 10/09/2026 21:24 | 100 | 16.34 |
| 10/09/2026 21:24 | 60 | 16.35 |
| 10/09/2026 21:24 | 2 | 16.35 |
| 10/09/2026 21:23 | 100 | 16.39 |
| 10/09/2026 21:23 | 4 | 16.40 |
| 10/09/2026 21:21 | 6 | 16.42 |
| 10/09/2026 21:21 | 33 | 16.42 |
| 10/09/2026 21:19 | 1 | 16.41 |
| 10/09/2026 21:18 | 4 | 16.39 |
| 10/09/2026 21:18 | 4 | 16.39 |
| 10/09/2026 21:17 | 100 | 16.37 |
| 10/09/2026 21:17 | 23 | 16.33 |
| 10/09/2026 21:17 | 16 | 16.35 |
| 10/09/2026 21:16 | 106 | 16.36 |
| 10/09/2026 21:16 | 10 | 16.35 |
| 10/09/2026 21:16 | 488 | 16.35 |
| 10/09/2026 21:16 | 106 | 16.35 |
| 10/09/2026 21:16 | 11 | 16.35 |
| 10/09/2026 21:16 | 346 | 16.35 |
| 10/09/2026 21:16 | 47 | 16.35 |
| 10/09/2026 21:15 | 99 | 16.36 |
| 10/09/2026 21:15 | 1 | 16.36 |
| 10/09/2026 21:15 | 9 | 16.36 |
| 10/09/2026 21:15 | 100 | 16.36 |
| 10/09/2026 21:15 | 300 | 16.35 |
| 10/09/2026 21:15 | 1 | 16.35 |
| 10/09/2026 21:15 | 1767 | 16.35 |
| 10/09/2026 21:15 | 200 | 16.36 |
| 10/09/2026 21:15 | 100 | 16.37 |
| 10/09/2026 21:15 | 96 | 16.38 |
| 10/09/2026 21:15 | 4 | 16.38 |
| 10/09/2026 21:15 | 100 | 16.38 |
| 10/09/2026 21:15 | 71 | 16.38 |
| 10/09/2026 21:15 | 26 | 16.38 |
| 10/09/2026 21:15 | 3 | 16.38 |
| 10/09/2026 21:15 | 1 | 16.38 |
| 10/09/2026 21:15 | 4 | 16.38 |
| 10/09/2026 21:15 | 22 | 16.38 |
| 10/09/2026 21:15 | 4 | 16.38 |
| 10/09/2026 21:15 | 96 | 16.36 |
| 10/09/2026 21:15 | 4 | 16.36 |
| 10/09/2026 21:15 | 26 | 16.36 |
| 10/09/2026 21:15 | 4 | 16.35 |
| 10/09/2026 21:15 | 4 | 16.37 |
| 10/09/2026 21:15 | 50 | 16.37 |
| 10/09/2026 21:15 | 822 | 16.35 |
| 10/09/2026 21:15 | 4 | 16.36 |
| 10/09/2026 21:15 | 100 | 16.35 |
| 10/09/2026 21:15 | 4 | 16.35 |
| 10/09/2026 21:15 | 4 | 16.34 |
| 10/09/2026 21:14 | 4 | 16.33 |
| 10/09/2026 21:14 | 100 | 16.33 |
| 10/09/2026 21:14 | 10 | 16.33 |
| 10/09/2026 21:14 | 100 | 16.35 |
| 10/09/2026 21:14 | 1 | 16.35 |
| 10/09/2026 21:12 | 100 | 16.33 |
| 10/09/2026 21:12 | 65 | 16.32 |
| 10/09/2026 21:12 | 35 | 16.32 |
| 10/09/2026 21:12 | 5 | 16.32 |
| 10/09/2026 21:12 | 60 | 16.32 |
| 10/09/2026 21:12 | 5 | 16.31 |
| 10/09/2026 21:12 | 200 | 16.31 |
| 10/09/2026 21:12 | 5 | 16.31 |
| 10/09/2026 21:12 | 200 | 16.31 |
| 10/09/2026 21:12 | 100 | 16.30 |
| 10/09/2026 21:12 | 100 | 16.30 |
| 10/09/2026 21:12 | 125 | 16.30 |
| 10/09/2026 21:12 | 75 | 16.30 |
| 10/09/2026 21:12 | 100 | 16.30 |
| 10/09/2026 21:12 | 100 | 16.31 |
| 10/09/2026 21:12 | 100 | 16.26 |
| 10/09/2026 21:12 | 93 | 16.26 |
| 10/09/2026 21:12 | 7 | 16.26 |
| 10/09/2026 21:12 | 25 | 16.25 |
| 10/09/2026 21:12 | 100 | 16.25 |
| 10/09/2026 21:12 | 85 | 16.24 |
| 10/09/2026 21:12 | 23 | 16.23 |
| 10/09/2026 21:12 | 100 | 16.23 |
| 10/09/2026 21:01 | 40 | 16.26 |
| 10/09/2026 21:01 | 100 | 16.26 |
| 10/09/2026 20:59 | 1 | 16.24 |
| 10/09/2026 20:59 | 1 | 16.21 |
| 10/09/2026 20:59 | 47 | 16.22 |
| 10/09/2026 20:59 | 100 | 16.23 |
| 10/09/2026 20:49 | 44 | 16.28 |
| 10/09/2026 20:48 | 57 | 16.23 |
| 10/09/2026 20:48 | 170 | 16.24 |
| 10/09/2026 20:46 | 50 | 16.22 |
| 10/09/2026 20:45 | 3 | 16.20 |
| 10/09/2026 20:45 | 1 | 16.20 |
| 10/09/2026 20:45 | 985 | 16.22 |
| 10/09/2026 20:43 | 938 | 16.20 |
| 10/09/2026 20:31 | 64 | 16.17 |
| 10/09/2026 20:31 | 36 | 16.19 |
| 10/09/2026 20:31 | 12 | 16.23 |
| 10/09/2026 20:31 | 1 | 16.21 |
| 10/09/2026 20:31 | 3 | 16.21 |
| 10/09/2026 20:25 | 3 | 16.32 |
| 10/09/2026 20:21 | 100 | 16.29 |
| 10/09/2026 20:21 | 100 | 16.29 |
| 10/09/2026 20:21 | 100 | 16.29 |
| 10/09/2026 20:21 | 13 | 16.31 |
| 10/09/2026 20:21 | 100 | 16.30 |
| 10/09/2026 20:21 | 100 | 16.30 |
| 10/09/2026 20:21 | 10 | 16.30 |
| 10/09/2026 20:20 | 100 | 16.35 |
| 10/09/2026 20:20 | 100 | 16.35 |
| 10/09/2026 20:20 | 4 | 16.39 |
| 10/09/2026 20:20 | 43 | 16.39 |
| 10/09/2026 20:20 | 3 | 16.39 |
| 10/09/2026 20:20 | 3 | 16.39 |
| 10/09/2026 20:20 | 20 | 16.39 |
| 10/09/2026 20:20 | 8 | 16.38 |
| 10/09/2026 20:17 | 100 | 16.31 |
| 10/09/2026 20:12 | 10 | 16.35 |
| 10/09/2026 20:12 | 10 | 16.35 |
| 10/09/2026 20:12 | 100 | 16.35 |
| 10/09/2026 20:12 | 200 | 16.36 |
| 10/09/2026 20:12 | 100 | 16.355 |
| 10/09/2026 20:12 | 100 | 16.36 |
| 10/09/2026 20:12 | 100 | 16.36 |
| 10/09/2026 20:12 | 100 | 16.36 |
| 10/09/2026 20:12 | 197 | 16.36 |
| 10/09/2026 20:12 | 3 | 16.36 |
| 10/09/2026 20:10 | 100 | 16.37 |
| 10/09/2026 20:10 | 1 | 16.38 |
| 10/09/2026 20:10 | 3 | 16.38 |
| 10/09/2026 20:10 | 2 | 16.38 |
| 10/09/2026 20:10 | 10 | 16.38 |
| 10/09/2026 20:10 | 5 | 16.38 |
| 10/09/2026 20:10 | 7 | 16.38 |
| 10/09/2026 20:10 | 15 | 16.38 |
| 10/09/2026 20:07 | 13 | 16.37 |
| 10/09/2026 20:07 | 13 | 16.37 |
| 10/09/2026 20:06 | 100 | 16.37 |
| 10/09/2026 20:06 | 41 | 16.36 |
| 10/09/2026 20:06 | 203 | 16.36 |
| 10/09/2026 20:06 | 297 | 16.36 |
| 10/09/2026 20:06 | 46 | 16.35 |
| 10/09/2026 20:06 | 1 | 16.32 |
| 10/09/2026 20:05 | 43 | 16.30 |
| 10/09/2026 20:05 | 41 | 16.30 |
| 10/09/2026 20:05 | 1 | 16.30 |
| 10/09/2026 20:05 | 15 | 16.31 |
| 10/09/2026 20:04 | 96 | 16.31 |
| 10/09/2026 20:04 | 100 | 16.32 |
| 10/09/2026 20:03 | 66 | 16.33 |
| 10/09/2026 20:03 | 10 | 16.33 |
| 10/09/2026 20:01 | 100 | 16.34 |
| 10/09/2026 20:01 | 38 | 16.35 |
| 10/09/2026 20:01 | 100 | 16.35 |
| 10/09/2026 20:01 | 200 | 16.36 |
| 10/09/2026 20:01 | 200 | 16.36 |
| 10/09/2026 20:01 | 200 | 16.36 |
| 10/09/2026 20:01 | 100 | 16.36 |
| 10/09/2026 20:01 | 100 | 16.36 |
| 10/09/2026 20:01 | 200 | 16.36 |
| 10/09/2026 20:01 | 100 | 16.36 |
| 10/09/2026 20:01 | 99 | 16.36 |
| 10/09/2026 20:01 | 1 | 16.36 |
| 10/09/2026 20:01 | 100 | 16.36 |
| 10/09/2026 20:01 | 100 | 16.36 |
| 10/09/2026 20:01 | 100 | 16.37 |
| 10/09/2026 20:00 | 88 | 16.37 |
| 10/09/2026 20:00 | 25 | 16.37 |
| 10/09/2026 20:00 | 87 | 16.37 |
| 10/09/2026 20:00 | 87 | 16.37 |
| 10/09/2026 20:00 | 100 | 16.37 |
| 10/09/2026 20:00 | 13 | 16.38 |
| 10/09/2026 20:00 | 100 | 16.38 |
| 10/09/2026 19:59 | 99 | 16.37 |
| 10/09/2026 19:59 | 1 | 16.375 |
| 10/09/2026 19:59 | 100 | 16.38 |
| 10/09/2026 19:59 | 225 | 16.39 |
| 10/09/2026 19:59 | 775 | 16.39 |
| 10/09/2026 19:59 | 125 | 16.38 |
| 10/09/2026 19:59 | 100 | 16.38 |
| 10/09/2026 19:59 | 76 | 16.37 |
| 10/09/2026 19:59 | 4 | 16.37 |
| 10/09/2026 19:59 | 20 | 16.37 |
| 10/09/2026 19:59 | 58 | 16.36 |
| 10/09/2026 19:59 | 1 | 16.36 |
| 10/09/2026 19:59 | 16 | 16.36 |
| 10/09/2026 19:58 | 10 | 16.36 |
| 10/09/2026 19:53 | 100 | 16.33 |
| 10/09/2026 19:53 | 100 | 16.34 |
| 10/09/2026 19:53 | 100 | 16.34 |
| 10/09/2026 19:53 | 100 | 16.34 |
| 10/09/2026 19:53 | 100 | 16.31 |
| 10/09/2026 19:53 | 1 | 16.33 |
| 10/09/2026 19:53 | 8 | 16.33 |
| 10/09/2026 19:53 | 8 | 16.33 |
| 10/09/2026 19:53 | 36 | 16.33 |
| 10/09/2026 19:53 | 100 | 16.33 |
| 10/09/2026 19:53 | 4 | 16.32 |
| 10/09/2026 19:53 | 4 | 16.33 |
| 10/09/2026 19:53 | 100 | 16.32 |
| 10/09/2026 19:53 | 4 | 16.32 |
| 10/09/2026 19:53 | 100 | 16.31 |
| 10/09/2026 19:53 | 100 | 16.31 |
| 10/09/2026 19:53 | 21 | 16.30 |
| 10/09/2026 19:53 | 200 | 16.30 |
| 10/09/2026 19:53 | 100 | 16.30 |
| 10/09/2026 19:53 | 36 | 16.30 |
| 10/09/2026 19:53 | 10 | 16.29 |
| 10/09/2026 19:53 | 91 | 16.29 |
| 10/09/2026 19:53 | 100 | 16.295 |
| 10/09/2026 19:53 | 100 | 16.28 |
| 10/09/2026 19:53 | 100 | 16.30 |
| 10/09/2026 19:53 | 100 | 16.30 |
| 10/09/2026 19:53 | 100 | 16.29 |
| 10/09/2026 19:53 | 100 | 16.29 |
| 10/09/2026 19:48 | 100 | 16.25 |
| 10/09/2026 19:48 | 100 | 16.25 |
| 10/09/2026 19:46 | 100 | 16.28 |
| 10/09/2026 19:46 | 7 | 16.29 |
| 10/09/2026 19:46 | 79 | 16.29 |
| 10/09/2026 19:46 | 72 | 16.29 |
| 10/09/2026 19:46 | 13 | 16.29 |
| 10/09/2026 19:46 | 100 | 16.28 |
| 10/09/2026 19:46 | 85 | 16.28 |
| 10/09/2026 19:46 | 4 | 16.29 |
| 10/09/2026 19:46 | 100 | 16.26 |
| 10/09/2026 19:46 | 4 | 16.28 |
| 10/09/2026 19:46 | 4 | 16.27 |
| 10/09/2026 19:46 | 4 | 16.27 |
| 10/09/2026 19:46 | 100 | 16.27 |
| 10/09/2026 19:45 | 50 | 16.26 |
| 10/09/2026 19:44 | 16 | 16.22 |
| 10/09/2026 19:44 | 5 | 16.20 |
| 10/09/2026 19:44 | 4 | 16.20 |
| 10/09/2026 19:44 | 3 | 16.20 |
| 10/09/2026 19:44 | 7 | 16.20 |
| 10/09/2026 19:44 | 26 | 16.20 |
| 10/09/2026 19:44 | 3 | 16.20 |
| 10/09/2026 19:44 | 3 | 16.20 |
| 10/09/2026 19:44 | 5 | 16.20 |
| 10/09/2026 19:44 | 6 | 16.20 |
| 10/09/2026 19:44 | 3 | 16.20 |
| 10/09/2026 19:44 | 3 | 16.23 |
| 10/09/2026 19:44 | 10 | 16.20 |
| 10/09/2026 19:44 | 90 | 16.20 |
| 10/09/2026 19:44 | 10 | 16.20 |
| 10/09/2026 19:44 | 100 | 16.21 |
| 10/09/2026 19:43 | 1000 | 16.25 |
| 10/09/2026 19:43 | 4 | 16.25 |
| 10/09/2026 19:43 | 100 | 16.23 |
| 10/09/2026 19:43 | 20 | 16.21 |
| 10/09/2026 19:42 | 100 | 16.17 |
| 10/09/2026 19:42 | 100 | 16.16 |
| 10/09/2026 19:42 | 100 | 16.16 |
| 10/09/2026 19:42 | 31 | 16.16 |
| 10/09/2026 19:42 | 6 | 16.16 |
| 10/09/2026 19:42 | 25 | 16.17 |
| 10/09/2026 19:42 | 200 | 16.17 |
| 10/09/2026 19:39 | 100 | 16.14 |
| 10/09/2026 19:36 | 47 | 16.14 |
| 10/09/2026 19:36 | 35 | 16.14 |
| 10/09/2026 19:36 | 41 | 16.14 |
| 10/09/2026 19:34 | 5 | 16.14 |
| 10/09/2026 19:32 | 49 | 16.13 |
| 10/09/2026 19:32 | 4 | 16.13 |
| 10/09/2026 19:32 | 100 | 16.14 |
| 10/09/2026 19:32 | 100 | 16.14 |
| 10/09/2026 19:32 | 40 | 16.14 |
| 10/09/2026 19:32 | 100 | 16.10 |
| 10/09/2026 19:32 | 200 | 16.11 |
| 10/09/2026 19:32 | 34 | 16.12 |
| 10/09/2026 19:32 | 37 | 16.12 |
| 10/09/2026 19:32 | 99 | 16.12 |
| 10/09/2026 19:32 | 80 | 16.09 |
| 10/09/2026 19:32 | 3 | 16.09 |
| 10/09/2026 19:30 | 100 | 16.03 |
| 10/09/2026 19:30 | 45 | 15.98 |
| 10/09/2026 19:30 | 10 | 15.98 |
| 10/09/2026 19:30 | 80 | 16.00 |
| 10/09/2026 19:30 | 20 | 16.00 |
| 10/09/2026 19:30 | 100 | 16.01 |
| 10/09/2026 19:29 | 100 | 16.01 |
| 10/09/2026 19:29 | 100 | 16.01 |
| 10/09/2026 19:26 | 100 | 16.01 |
| 10/09/2026 19:26 | 10 | 16.01 |
| 10/09/2026 19:25 | 4 | 16.02 |
| 10/09/2026 19:25 | 96 | 16.02 |
| 10/09/2026 19:25 | 2 | 16.02 |
| 10/09/2026 19:25 | 100 | 16.03 |
| 10/09/2026 19:25 | 2 | 16.03 |
| 10/09/2026 19:25 | 80 | 16.04 |
| 10/09/2026 19:25 | 20 | 16.04 |
| 10/09/2026 19:25 | 80 | 16.04 |
| 10/09/2026 19:24 | 27 | 16.04 |
| 10/09/2026 19:24 | 20 | 16.04 |
| 10/09/2026 19:24 | 20 | 16.05 |
| 10/09/2026 19:24 | 80 | 16.05 |
| 10/09/2026 19:24 | 20 | 16.05 |
| 10/09/2026 19:23 | 100 | 16.09 |
| 10/09/2026 19:23 | 100 | 16.09 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 39 | 16.12 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 200 | 16.12 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 100 | 16.12 |
| 10/09/2026 19:23 | 22 | 16.10 |
| 10/09/2026 19:23 | 78 | 16.10 |
| 10/09/2026 19:23 | 47 | 16.10 |
| 10/09/2026 19:23 | 25 | 16.10 |
| 10/09/2026 19:23 | 3 | 16.10 |
| 10/09/2026 19:23 | 25 | 16.10 |
| 10/09/2026 19:22 | 25 | 16.10 |
| 10/09/2026 19:22 | 25 | 16.10 |
| 10/09/2026 19:22 | 100 | 16.10 |
| 10/09/2026 19:22 | 100 | 16.10 |
| 10/09/2026 19:22 | 25 | 16.11 |
| 10/09/2026 19:22 | 25 | 16.11 |
| 10/09/2026 19:22 | 100 | 16.11 |
| 10/09/2026 19:22 | 200 | 16.12 |
| 10/09/2026 19:19 | 100 | 16.14 |
| 10/09/2026 19:18 | 3 | 16.11 |
| 10/09/2026 19:18 | 3 | 16.11 |
| 10/09/2026 19:18 | 3 | 16.11 |
| 10/09/2026 19:18 | 3 | 16.11 |
| 10/09/2026 19:18 | 75 | 16.10 |
| 10/09/2026 19:18 | 25 | 16.10 |
| 10/09/2026 19:16 | 275 | 16.07 |
| 10/09/2026 19:16 | 125 | 16.08 |
| 10/09/2026 19:16 | 100 | 16.10 |
| 10/09/2026 19:16 | 308 | 16.10 |
| 10/09/2026 19:16 | 536 | 16.10 |
| 10/09/2026 19:16 | 156 | 16.10 |
| 10/09/2026 19:16 | 60 | 16.10 |
| 10/09/2026 19:16 | 100 | 16.09 |
| 10/09/2026 19:16 | 100 | 16.08 |
| 10/09/2026 19:16 | 100 | 16.08 |
| 10/09/2026 19:15 | 100 | 16.06 |
| 10/09/2026 19:15 | 100 | 16.07 |
| 10/09/2026 19:15 | 3 | 16.06 |
| 10/09/2026 19:15 | 3 | 16.05 |
| 10/09/2026 19:15 | 60 | 16.05 |
| 10/09/2026 19:15 | 3 | 16.04 |
| 10/09/2026 19:12 | 63 | 16.04 |
| 10/09/2026 19:12 | 100 | 16.04 |
| 10/09/2026 19:12 | 100 | 16.04 |
| 10/09/2026 19:12 | 100 | 16.03 |
| 10/09/2026 19:12 | 100 | 16.03 |
| 10/09/2026 19:12 | 100 | 16.03 |
| 10/09/2026 19:12 | 24 | 16.03 |
| 10/09/2026 19:12 | 100 | 16.03 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 80 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 120 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.015 |
| 10/09/2026 19:10 | 100 | 16.015 |
| 10/09/2026 19:10 | 75 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 25 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.015 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.015 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 10 | 16.02 |
| 10/09/2026 19:10 | 10 | 16.02 |
| 10/09/2026 19:10 | 400 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:10 | 100 | 16.03 |
| 10/09/2026 19:10 | 100 | 16.03 |
| 10/09/2026 19:06 | 6 | 16.06 |
| 10/09/2026 19:06 | 3 | 16.05 |
| 10/09/2026 19:06 | 16 | 16.04 |
| 10/09/2026 19:06 | 12 | 16.04 |
| 10/09/2026 19:05 | 3 | 16.04 |
| 10/09/2026 19:05 | 3 | 16.04 |
| 10/09/2026 19:05 | 3 | 16.04 |
| 10/09/2026 19:05 | 100 | 16.05 |
| 10/09/2026 19:05 | 100 | 16.05 |
| 10/09/2026 19:05 | 3 | 16.05 |
| 10/09/2026 19:05 | 60 | 16.05 |
| 10/09/2026 19:05 | 3 | 16.04 |
| 10/09/2026 19:05 | 200 | 16.04 |
| 10/09/2026 19:05 | 10 | 16.04 |
| 10/09/2026 19:05 | 100 | 16.03 |
| 10/09/2026 19:05 | 100 | 16.02 |
| 10/09/2026 19:05 | 100 | 16.02 |
| 10/09/2026 19:05 | 100 | 16.03 |
| 10/09/2026 19:03 | 125 | 16.04 |
| 10/09/2026 19:03 | 3 | 16.04 |
| 10/09/2026 19:03 | 2 | 16.04 |
| 10/09/2026 19:03 | 3 | 16.04 |
| 10/09/2026 19:03 | 100 | 16.04 |
| 10/09/2026 19:03 | 100 | 16.05 |
| 10/09/2026 19:03 | 100 | 16.05 |
| 10/09/2026 19:03 | 100 | 16.06 |
| 10/09/2026 19:03 | 3 | 16.05 |
| 10/09/2026 19:03 | 3 | 16.05 |
| 10/09/2026 19:03 | 20 | 16.03 |
| 10/09/2026 19:03 | 74 | 16.03 |
| 10/09/2026 19:03 | 3 | 16.03 |
| 10/09/2026 19:03 | 3 | 16.04 |
| 10/09/2026 19:03 | 23 | 16.01 |
| 10/09/2026 19:03 | 77 | 16.01 |
| 10/09/2026 19:03 | 3 | 16.03 |
| 10/09/2026 19:03 | 300 | 16.02 |
| 10/09/2026 19:03 | 100 | 16.02 |
| 10/09/2026 19:03 | 92 | 16.02 |
| 10/09/2026 19:03 | 100 | 16.02 |
| 10/09/2026 19:03 | 100 | 16.02 |
| 10/09/2026 19:03 | 200 | 16.02 |
| 10/09/2026 19:03 | 3 | 16.02 |
| 10/09/2026 19:03 | 3 | 16.02 |
| 10/09/2026 19:03 | 3 | 16.00 |
| 10/09/2026 19:02 | 3 | 16.00 |
| 10/09/2026 19:02 | 10 | 16.00 |
| 10/09/2026 19:01 | 20 | 15.99 |
| 10/09/2026 19:01 | 20 | 16.00 |
| 10/09/2026 19:01 | 2 | 16.01 |
| 10/09/2026 19:00 | 1 | 16.02 |
| 10/09/2026 19:00 | 10 | 16.03 |
| 10/09/2026 19:00 | 10 | 16.03 |
| 10/09/2026 19:00 | 100 | 16.04 |
| 10/09/2026 19:00 | 200 | 16.04 |
| 10/09/2026 19:00 | 1 | 16.05 |
| 10/09/2026 19:00 | 100 | 16.05 |
| 10/09/2026 19:00 | 100 | 16.05 |
| 10/09/2026 19:00 | 200 | 16.07 |
| 10/09/2026 19:00 | 100 | 16.07 |
| 10/09/2026 19:00 | 100 | 16.07 |
| 10/09/2026 19:00 | 100 | 16.07 |
| 10/09/2026 19:00 | 300 | 16.07 |
| 10/09/2026 19:00 | 3 | 16.07 |
| 10/09/2026 19:00 | 100 | 16.07 |
| 10/09/2026 19:00 | 3 | 16.07 |
| 10/09/2026 19:00 | 100 | 16.07 |
| 10/09/2026 19:00 | 100 | 16.07 |
| 10/09/2026 19:00 | 100 | 16.07 |
| 10/09/2026 19:00 | 100 | 16.07 |
| 10/09/2026 19:00 | 69 | 16.07 |
| 10/09/2026 19:00 | 288 | 16.07 |
| 10/09/2026 19:00 | 12 | 16.07 |
| 10/09/2026 18:57 | 4 | 16.04 |
| 10/09/2026 18:57 | 100 | 16.02 |
| 10/09/2026 18:56 | 100 | 16.01 |
| 10/09/2026 18:55 | 1 | 16.01 |
| 10/09/2026 18:55 | 200 | 16.01 |
| 10/09/2026 18:55 | 100 | 16.01 |
| 10/09/2026 18:54 | 100 | 16.02 |
| 10/09/2026 18:51 | 101 | 16.01 |
| 10/09/2026 18:51 | 35 | 16.01 |
| 10/09/2026 18:51 | 400 | 16.01 |
| 10/09/2026 18:51 | 100 | 16.01 |
| 10/09/2026 18:51 | 100 | 16.01 |
| 10/09/2026 18:51 | 100 | 16.01 |
| 10/09/2026 18:51 | 100 | 16.01 |
| 10/09/2026 18:51 | 35 | 16.01 |
| 10/09/2026 18:51 | 365 | 16.01 |
| 10/09/2026 18:51 | 3 | 16.01 |
| 10/09/2026 18:51 | 100 | 16.00 |
| 10/09/2026 18:51 | 3 | 16.00 |
| 10/09/2026 18:50 | 3 | 16.00 |
| 10/09/2026 18:50 | 100 | 15.98 |
| 10/09/2026 18:50 | 120 | 15.96 |
| 10/09/2026 18:50 | 77 | 15.96 |
| 10/09/2026 18:50 | 23 | 15.96 |
| 10/09/2026 18:50 | 100 | 15.98 |
| 10/09/2026 18:50 | 1 | 16.01 |
| 10/09/2026 18:46 | 1 | 16.01 |
| 10/09/2026 18:41 | 7 | 16.03 |
| 10/09/2026 18:41 | 40 | 16.03 |
| 10/09/2026 18:41 | 100 | 16.02 |
| 10/09/2026 18:41 | 31 | 16.02 |
| 10/09/2026 18:41 | 100 | 16.02 |
| 10/09/2026 18:41 | 31 | 16.02 |
| 10/09/2026 18:41 | 100 | 16.02 |
| 10/09/2026 18:41 | 3 | 15.99 |
| 10/09/2026 18:41 | 79 | 15.99 |
| 10/09/2026 18:41 | 9 | 15.99 |
| 10/09/2026 18:41 | 9 | 15.99 |
| 10/09/2026 18:41 | 100 | 15.99 |
| 10/09/2026 18:41 | 31 | 15.99 |
| 10/09/2026 18:41 | 100 | 15.99 |
| 10/09/2026 18:41 | 100 | 15.98 |
| 10/09/2026 18:41 | 3 | 15.99 |
| 10/09/2026 18:41 | 100 | 15.99 |
| 10/09/2026 18:41 | 100 | 15.98 |
| 10/09/2026 18:41 | 200 | 15.97 |
| 10/09/2026 18:41 | 75 | 15.96 |
| 10/09/2026 18:41 | 25 | 15.96 |
| 10/09/2026 18:41 | 3 | 15.98 |
| 10/09/2026 18:41 | 1000 | 15.98 |
| 10/09/2026 18:41 | 100 | 15.97 |
| 10/09/2026 18:41 | 3 | 15.95 |
| 10/09/2026 18:41 | 100 | 15.935 |
| 10/09/2026 18:41 | 3 | 15.935 |
| 10/09/2026 18:40 | 92 | 15.935 |
| 10/09/2026 18:38 | 1 | 15.935 |
| 10/09/2026 18:34 | 25 | 15.93 |
| 10/09/2026 18:34 | 25 | 15.93 |
| 10/09/2026 18:34 | 100 | 15.90 |
| 10/09/2026 18:34 | 10 | 15.90 |
| 10/09/2026 18:28 | 1 | 15.91 |
| 10/09/2026 18:27 | 100 | 15.86 |
| 10/09/2026 18:22 | 100 | 15.73 |
| 10/09/2026 18:21 | 1 | 15.83 |
| 10/09/2026 18:21 | 100 | 15.795 |
| 10/09/2026 18:21 | 100 | 15.86 |
| 10/09/2026 18:21 | 50 | 15.86 |
| 10/09/2026 18:21 | 100 | 15.86 |
| 10/09/2026 18:21 | 100 | 15.87 |
| 10/09/2026 18:21 | 100 | 15.87 |
| 10/09/2026 18:15 | 48 | 15.86 |
| 10/09/2026 18:15 | 1 | 15.90 |
| 10/09/2026 18:15 | 5 | 15.88 |
| 10/09/2026 18:15 | 100 | 15.88 |
| 10/09/2026 18:15 | 100 | 15.86 |
| 10/09/2026 18:15 | 200 | 15.86 |
| 10/09/2026 18:15 | 100 | 15.86 |
| 10/09/2026 18:15 | 100 | 15.86 |
| 10/09/2026 18:15 | 100 | 15.86 |
| 10/09/2026 18:15 | 100 | 15.86 |
| 10/09/2026 18:15 | 100 | 15.85 |
| 10/09/2026 18:15 | 34 | 15.85 |
| 10/09/2026 18:11 | 1 | 15.785 |
| 10/09/2026 18:11 | 90 | 15.77 |
| 10/09/2026 18:11 | 910 | 15.77 |
| 10/09/2026 18:11 | 90 | 15.77 |
| 10/09/2026 18:11 | 1 | 15.78 |
| 10/09/2026 18:11 | 100 | 15.79 |
| 10/09/2026 18:11 | 100 | 15.79 |
| 10/09/2026 18:11 | 100 | 15.79 |
| 10/09/2026 18:10 | 41 | 15.80 |
| 10/09/2026 18:10 | 26 | 15.81 |
| 10/09/2026 18:10 | 10 | 15.83 |
| 10/09/2026 18:10 | 100 | 15.83 |
| 10/09/2026 18:10 | 50 | 15.83 |
| 10/09/2026 18:04 | 25 | 15.875 |
| 10/09/2026 18:04 | 100 | 15.86 |
| 10/09/2026 18:04 | 100 | 15.86 |
| 10/09/2026 18:04 | 100 | 15.86 |
| 10/09/2026 18:04 | 300 | 15.86 |
| 10/09/2026 18:04 | 100 | 15.86 |
| 10/09/2026 18:04 | 100 | 15.86 |
| 10/09/2026 18:04 | 100 | 15.86 |
| 10/09/2026 18:04 | 5 | 15.85 |
| 10/09/2026 18:02 | 55 | 15.84 |
| 10/09/2026 18:02 | 145 | 15.84 |
| 10/09/2026 18:02 | 98 | 15.84 |
| 10/09/2026 18:02 | 2 | 15.84 |
| 10/09/2026 18:01 | 100 | 15.90 |
| 10/09/2026 18:01 | 100 | 15.95 |
| 10/09/2026 18:01 | 100 | 15.97 |
| 10/09/2026 18:01 | 184 | 15.91 |
| 10/09/2026 18:01 | 92 | 15.91 |
| 10/09/2026 18:01 | 8 | 15.91 |
| 10/09/2026 18:01 | 59 | 15.92 |
| 10/09/2026 18:01 | 16 | 15.94 |
| 10/09/2026 18:01 | 1 | 15.94 |
| 10/09/2026 18:01 | 1 | 15.94 |
| 10/09/2026 18:01 | 50 | 15.96 |
| 10/09/2026 18:01 | 2 | 15.96 |
| 10/09/2026 18:01 | 6 | 15.96 |
| 10/09/2026 18:00 | 100 | 15.99 |
| 10/09/2026 18:00 | 8 | 15.99 |
| 10/09/2026 18:00 | 46 | 15.985 |
| 10/09/2026 18:00 | 54 | 15.985 |
| 10/09/2026 18:00 | 8 | 15.97 |
| 10/09/2026 18:00 | 3 | 15.97 |
| 10/09/2026 18:00 | 15 | 15.98 |
| 10/09/2026 18:00 | 10 | 15.98 |
| 10/09/2026 18:00 | 100 | 15.98 |
| 10/09/2026 18:00 | 34 | 15.98 |
| 10/09/2026 18:00 | 10 | 15.98 |
| 10/09/2026 18:00 | 1 | 16.005 |
| 10/09/2026 17:53 | 65 | 15.99 |
| 10/09/2026 17:53 | 1 | 16.00 |
| 10/09/2026 17:53 | 50 | 16.00 |
| 10/09/2026 17:53 | 100 | 16.00 |
| 10/09/2026 17:53 | 89 | 16.01 |
| 10/09/2026 17:53 | 11 | 16.01 |
| 10/09/2026 17:53 | 100 | 16.00 |
| 10/09/2026 17:53 | 100 | 16.00 |
| 10/09/2026 17:52 | 2 | 15.97 |
| 10/09/2026 17:52 | 2 | 15.97 |
| 10/09/2026 17:52 | 2 | 15.97 |
| 10/09/2026 17:52 | 2 | 15.96 |
| 10/09/2026 17:52 | 2 | 15.97 |
| 10/09/2026 17:50 | 2 | 15.97 |
| 10/09/2026 17:50 | 400 | 15.97 |
| 10/09/2026 17:50 | 2 | 15.97 |
| 10/09/2026 17:50 | 2 | 15.945 |
| 10/09/2026 17:49 | 76 | 15.94 |
| 10/09/2026 17:48 | 2 | 15.95 |
| 10/09/2026 17:48 | 90 | 15.95 |
| 10/09/2026 17:48 | 1 | 15.97 |
| 10/09/2026 17:48 | 13 | 15.97 |
| 10/09/2026 17:48 | 1 | 15.975 |
| 10/09/2026 17:47 | 1 | 15.995 |
| 10/09/2026 17:45 | 4 | 15.97 |
| 10/09/2026 17:45 | 31 | 15.97 |
| 10/09/2026 17:44 | 1 | 16.015 |
| 10/09/2026 17:43 | 100 | 15.98 |
| 10/09/2026 17:43 | 80 | 15.98 |
| 10/09/2026 17:43 | 20 | 15.98 |
| 10/09/2026 17:43 | 10 | 15.98 |
| 10/09/2026 17:41 | 1 | 16.015 |
| 10/09/2026 17:39 | 25 | 16.04 |
| 10/09/2026 17:38 | 4 | 15.96 |
| 10/09/2026 17:37 | 1 | 16.005 |
| 10/09/2026 17:34 | 68 | 15.95 |
| 10/09/2026 17:34 | 3 | 15.95 |
| 10/09/2026 17:34 | 28 | 15.95 |
| 10/09/2026 17:34 | 60 | 15.97 |
| 10/09/2026 17:34 | 100 | 15.97 |
| 10/09/2026 17:30 | 5 | 16.04 |
| 10/09/2026 17:30 | 93 | 16.04 |
| 10/09/2026 17:30 | 1 | 16.04 |
| 10/09/2026 17:30 | 1 | 16.04 |
| 10/09/2026 17:30 | 20 | 16.03 |
| 10/09/2026 17:30 | 100 | 16.01 |
| 10/09/2026 17:30 | 20 | 16.01 |
| 10/09/2026 17:30 | 1000 | 16.00 |
| 10/09/2026 17:30 | 15 | 15.97 |
| 10/09/2026 17:30 | 25 | 15.95 |
| 10/09/2026 17:30 | 975 | 15.95 |
| 10/09/2026 17:30 | 100 | 15.94 |
| 10/09/2026 17:30 | 125 | 15.94 |
| 10/09/2026 17:30 | 59 | 15.91 |
| 10/09/2026 17:29 | 100 | 15.87 |
| 10/09/2026 17:29 | 100 | 15.87 |
| 10/09/2026 17:29 | 50 | 15.88 |
| 10/09/2026 17:29 | 100 | 15.88 |
| 10/09/2026 17:29 | 100 | 15.88 |
| 10/09/2026 17:29 | 100 | 15.88 |
| 10/09/2026 17:29 | 73 | 15.89 |
| 10/09/2026 17:26 | 100 | 15.90 |
| 10/09/2026 17:25 | 103 | 15.92 |
| 10/09/2026 17:25 | 100 | 15.88 |
| 10/09/2026 17:25 | 100 | 15.89 |
| 10/09/2026 17:25 | 1000 | 15.88 |
| 10/09/2026 17:25 | 100 | 15.87 |
| 10/09/2026 17:25 | 25 | 15.85 |
| 10/09/2026 17:25 | 29 | 15.825 |
| 10/09/2026 17:25 | 100 | 15.85 |
| 10/09/2026 17:25 | 100 | 15.85 |
| 10/09/2026 17:25 | 100 | 15.85 |
| 10/09/2026 17:25 | 100 | 15.84 |
| 10/09/2026 17:25 | 100 | 15.83 |
| 10/09/2026 17:25 | 73 | 15.83 |
| 10/09/2026 17:22 | 32 | 15.80 |
| 10/09/2026 17:13 | 18 | 15.77 |
| 10/09/2026 17:13 | 1 | 15.77 |
| 10/09/2026 17:13 | 1 | 15.77 |
| 10/09/2026 17:13 | 4 | 15.75 |
| 10/09/2026 17:09 | 1 | 15.735 |
| 10/09/2026 17:08 | 20 | 15.73 |
| 10/09/2026 17:08 | 10 | 15.69 |
| 10/09/2026 17:08 | 190 | 15.69 |
| 10/09/2026 17:08 | 100 | 15.70 |
| 10/09/2026 17:06 | 50 | 15.70 |
| 10/09/2026 17:06 | 50 | 15.70 |
| 10/09/2026 17:06 | 50 | 15.72 |
| 10/09/2026 17:06 | 9 | 15.75 |
| 10/09/2026 17:05 | 1 | 15.76 |
| 10/09/2026 17:05 | 1 | 15.76 |
| 10/09/2026 17:02 | 86 | 15.74 |
| 10/09/2026 17:02 | 110 | 15.74 |
| 10/09/2026 17:00 | 38 | 15.68 |
| 10/09/2026 16:59 | 1 | 15.705 |
| 10/09/2026 16:54 | 1 | 15.73 |
| 10/09/2026 16:52 | 25 | 15.695 |
| 10/09/2026 16:52 | 9 | 15.71 |
| 10/09/2026 16:52 | 10 | 15.71 |
| 10/09/2026 16:52 | 9 | 15.72 |
| 10/09/2026 16:50 | 27 | 15.72 |
| 10/09/2026 16:50 | 73 | 15.72 |
| 10/09/2026 16:50 | 88 | 15.72 |
| 10/09/2026 16:50 | 12 | 15.72 |
| 10/09/2026 16:48 | 100 | 15.685 |
| 10/09/2026 16:48 | 100 | 15.68 |
| 10/09/2026 16:48 | 100 | 15.69 |
| 10/09/2026 16:48 | 18 | 15.67 |
| 10/09/2026 16:48 | 3 | 15.67 |
| 10/09/2026 16:48 | 100 | 15.67 |
| 10/09/2026 16:48 | 1000 | 15.67 |
| 10/09/2026 16:48 | 3 | 15.65 |
| 10/09/2026 16:48 | 100 | 15.65 |
| 10/09/2026 16:48 | 100 | 15.65 |
| 10/09/2026 16:48 | 70 | 15.65 |
| 10/09/2026 16:48 | 25 | 15.65 |
| 10/09/2026 16:48 | 100 | 15.64 |
| 10/09/2026 16:48 | 5 | 15.65 |
| 10/09/2026 16:48 | 100 | 15.64 |
| 10/09/2026 16:48 | 18 | 15.64 |
| 10/09/2026 16:48 | 15 | 15.63 |
| 10/09/2026 16:48 | 85 | 15.63 |
| 10/09/2026 16:48 | 95 | 15.62 |
| 10/09/2026 16:48 | 5 | 15.62 |
| 10/09/2026 16:48 | 95 | 15.62 |
| 10/09/2026 16:48 | 25 | 15.62 |
| 10/09/2026 16:48 | 100 | 15.60 |
| 10/09/2026 16:48 | 54 | 15.61 |
| 10/09/2026 16:48 | 100 | 15.61 |
| 10/09/2026 16:38 | 44 | 15.62 |
| 10/09/2026 16:38 | 56 | 15.62 |
| 10/09/2026 16:37 | 1 | 15.62 |
| 10/09/2026 16:35 | 50 | 15.64 |
| 10/09/2026 16:35 | 7 | 15.64 |
| 10/09/2026 16:34 | 5 | 15.63 |
| 10/09/2026 16:33 | 10 | 15.64 |
| 10/09/2026 16:31 | 20 | 15.605 |
| 10/09/2026 16:28 | 10 | 15.64 |
| 10/09/2026 16:26 | 50 | 15.65 |
| 10/09/2026 16:19 | 8 | 15.61 |
| 10/09/2026 16:19 | 100 | 15.61 |
| 10/09/2026 16:18 | 49 | 15.65 |
| 10/09/2026 16:15 | 2 | 15.61 |
| 10/09/2026 16:15 | 2 | 15.61 |
| 10/09/2026 16:15 | 2 | 15.61 |
| 10/09/2026 16:14 | 28 | 15.62 |
| 10/09/2026 16:14 | 2 | 15.62 |
| 10/09/2026 16:14 | 119 | 15.63 |
| 10/09/2026 16:14 | 10 | 15.63 |
| 10/09/2026 16:14 | 8 | 15.63 |
| 10/09/2026 16:14 | 2 | 15.62 |
| 10/09/2026 16:14 | 100 | 15.61 |
| 10/09/2026 16:13 | 2 | 15.61 |
| 10/09/2026 16:13 | 1 | 15.61 |
| 10/09/2026 16:13 | 2 | 15.60 |
| 10/09/2026 16:13 | 18 | 15.60 |
| 10/09/2026 16:13 | 2 | 15.60 |
| 10/09/2026 16:12 | 100 | 15.59 |
| 10/09/2026 16:12 | 100 | 15.57 |
| 10/09/2026 16:11 | 1 | 15.565 |
| 10/09/2026 16:11 | 100 | 15.56 |
| 10/09/2026 16:10 | 1 | 15.59 |
| 10/09/2026 16:07 | 1 | 15.59 |
| 10/09/2026 16:07 | 1 | 15.59 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:07 | 1 | 15.575 |
| 10/09/2026 16:04 | 1 | 15.575 |
| 10/09/2026 16:03 | 1 | 15.61 |
| 10/09/2026 16:03 | 98 | 15.61 |
| 10/09/2026 16:03 | 6 | 15.61 |
| 10/09/2026 16:03 | 1 | 15.59 |
| 10/09/2026 16:02 | 23 | 15.605 |
| 10/09/2026 16:02 | 50 | 15.605 |
| 10/09/2026 16:02 | 50 | 15.605 |
| 10/09/2026 16:02 | 100 | 15.605 |
| 10/09/2026 16:02 | 50 | 15.60 |
| 10/09/2026 16:02 | 50 | 15.60 |
| 10/09/2026 16:01 | 1 | 15.61 |
| 10/09/2026 16:00 | 1 | 15.61 |
| 10/09/2026 15:59 | 1 | 15.61 |
| 10/09/2026 15:59 | 1 | 15.59 |
| 10/09/2026 15:59 | 1 | 15.575 |
| 10/09/2026 15:59 | 1 | 15.61 |
| 10/09/2026 15:59 | 1 | 15.59 |
| 10/09/2026 15:58 | 1 | 15.61 |
| 10/09/2026 15:58 | 1 | 15.59 |
| 10/09/2026 15:58 | 25 | 15.575 |
| 10/09/2026 15:56 | 1 | 15.57 |
| 10/09/2026 15:56 | 1 | 15.57 |
| 10/09/2026 15:56 | 1 | 15.57 |
| 10/09/2026 15:56 | 1 | 15.55 |
| 10/09/2026 15:56 | 80 | 15.56 |
| 10/09/2026 15:56 | 1 | 15.53 |
| 10/09/2026 15:56 | 1 | 15.53 |
| 10/09/2026 15:56 | 1 | 15.53 |
| 10/09/2026 15:55 | 1 | 15.53 |
| 10/09/2026 15:54 | 1 | 15.545 |
| 10/09/2026 15:54 | 1 | 15.52 |
| 10/09/2026 15:53 | 1 | 15.52 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.50 |
| 10/09/2026 15:53 | 1 | 15.49 |
| 10/09/2026 15:52 | 1 | 15.50 |
| 10/09/2026 15:52 | 1 | 15.50 |
| 10/09/2026 15:52 | 1 | 15.50 |
| 10/09/2026 15:52 | 1 | 15.50 |
| 10/09/2026 15:52 | 1 | 15.50 |
| 10/09/2026 15:52 | 1 | 15.50 |
| 10/09/2026 15:52 | 1 | 15.50 |
| 10/09/2026 15:52 | 1 | 15.50 |
| 10/09/2026 15:52 | 1 | 15.50 |
| 10/09/2026 15:52 | 1 | 15.505 |
| 10/09/2026 15:52 | 100 | 15.49 |
| 10/09/2026 15:52 | 1 | 15.47 |
| 10/09/2026 15:52 | 12 | 15.395 |
| 10/09/2026 15:51 | 12 | 15.395 |
| 10/09/2026 15:50 | 1 | 15.395 |
| 10/09/2026 15:47 | 1 | 15.42 |
| 10/09/2026 15:47 | 10 | 15.42 |
| 10/09/2026 15:47 | 56 | 15.40 |
| 10/09/2026 15:46 | 1 | 15.36 |
| 10/09/2026 15:45 | 1 | 15.38 |
| 10/09/2026 15:45 | 1 | 15.36 |
| 10/09/2026 15:45 | 1 | 15.36 |
| 10/09/2026 15:45 | 33 | 15.345 |
| 10/09/2026 15:45 | 1 | 15.36 |
| 10/09/2026 15:45 | 11 | 15.345 |
| 10/09/2026 15:45 | 1 | 15.36 |
| 10/09/2026 15:45 | 1 | 15.39 |
| 10/09/2026 15:45 | 1 | 15.36 |
| 10/09/2026 15:45 | 1 | 15.36 |
| 10/09/2026 15:45 | 1 | 15.36 |
| 10/09/2026 15:45 | 1 | 15.35 |
| 10/09/2026 15:45 | 91 | 15.35 |
| 10/09/2026 15:44 | 376 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.43 |
| 10/09/2026 15:44 | 74 | 15.43 |
| 10/09/2026 15:44 | 26 | 15.43 |
| 10/09/2026 15:44 | 74 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.43 |
| 10/09/2026 15:44 | 94 | 15.49 |
| 10/09/2026 15:44 | 100 | 15.49 |
| 10/09/2026 15:44 | 100 | 15.49 |
| 10/09/2026 15:44 | 100 | 15.47 |
| 10/09/2026 15:44 | 100 | 15.47 |
| 10/09/2026 15:44 | 100 | 15.47 |
| 10/09/2026 15:44 | 100 | 15.46 |
| 10/09/2026 15:44 | 1 | 15.44 |
| 10/09/2026 15:44 | 1 | 15.44 |
| 10/09/2026 15:43 | 34 | 15.37 |
| 10/09/2026 15:43 | 100 | 15.38 |
| 10/09/2026 15:43 | 1 | 15.42 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 1 | 15.43 |
| 10/09/2026 15:42 | 11 | 15.48 |
| 10/09/2026 15:36 | 36 | 15.365 |
| 10/09/2026 15:36 | 56 | 15.365 |
| 10/09/2026 15:36 | 44 | 15.365 |
| 10/09/2026 15:36 | 44 | 15.36 |
| 10/09/2026 15:33 | 1 | 15.30 |
| 10/09/2026 15:33 | 25 | 15.30 |
| 10/09/2026 15:33 | 10 | 15.31 |
| 10/09/2026 15:33 | 3 | 15.30 |
| 10/09/2026 15:33 | 1 | 15.30 |
| 10/09/2026 15:33 | 30 | 15.31 |
| 10/09/2026 15:33 | 70 | 15.31 |
| 10/09/2026 15:33 | 30 | 15.32 |
| 10/09/2026 15:30 | 1 | 15.645 |
| 10/09/2026 15:30 | 1 | 15.61 |
| 10/09/2026 15:30 | 2424 | 15.43 |
| 10/09/2026 15:28 | 100 | 15.46 |
| 10/09/2026 15:28 | 100 | 15.46 |
| 10/09/2026 15:28 | 1 | 15.47 |
| 10/09/2026 15:28 | 47 | 15.48 |
| 10/09/2026 15:28 | 53 | 15.48 |