Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
31.38
-0.42
(
-1.32% )
|
31.31
|
1,400 |
31.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 31.38 |
| 06/18/2026 00:53 | 1 | 31.60 |
| 06/18/2026 00:53 | 30 | 31.54 |
| 06/17/2026 23:20 | � | 31.38 |
| 06/17/2026 23:07 | 30 | 31.35 |
| 06/17/2026 22:30 | � | 31.38 |
| 06/17/2026 22:00 | 34 | 31.39 |
| 06/17/2026 22:00 | � | 31.38 |
| 06/17/2026 22:00 | 11897 | 31.38 |
| 06/17/2026 21:59 | 8 | 31.385 |
| 06/17/2026 21:59 | 1 | 31.385 |
| 06/17/2026 21:59 | 1 | 31.385 |
| 06/17/2026 21:59 | 7 | 31.38 |
| 06/17/2026 21:59 | 6 | 31.38 |
| 06/17/2026 21:59 | 20 | 31.38 |
| 06/17/2026 21:59 | 26 | 31.38 |
| 06/17/2026 21:59 | 19 | 31.38 |
| 06/17/2026 21:59 | 14 | 31.38 |
| 06/17/2026 21:59 | 16 | 31.38 |
| 06/17/2026 21:59 | 4 | 31.31 |
| 06/17/2026 21:59 | 56 | 31.37 |
| 06/17/2026 21:59 | 40 | 31.38 |
| 06/17/2026 21:59 | 1 | 31.40 |
| 06/17/2026 21:59 | 4 | 31.32 |
| 06/17/2026 21:59 | 1 | 31.40 |
| 06/17/2026 21:59 | 10 | 31.32 |
| 06/17/2026 21:59 | 28 | 31.32 |
| 06/17/2026 21:59 | 72 | 31.32 |
| 06/17/2026 21:59 | 100 | 31.32 |
| 06/17/2026 21:59 | 10 | 31.34 |
| 06/17/2026 21:59 | 90 | 31.33 |
| 06/17/2026 21:59 | 100 | 31.325 |
| 06/17/2026 21:59 | 10 | 31.33 |
| 06/17/2026 21:59 | 1 | 31.325 |
| 06/17/2026 21:59 | 179 | 31.31 |
| 06/17/2026 21:59 | 1 | 31.32 |
| 06/17/2026 21:59 | 72 | 31.32 |
| 06/17/2026 21:59 | 86 | 31.33 |
| 06/17/2026 21:59 | 58 | 31.33 |
| 06/17/2026 21:59 | 100 | 31.34 |
| 06/17/2026 21:59 | 100 | 31.36 |
| 06/17/2026 21:59 | 150 | 31.34 |
| 06/17/2026 21:59 | 55 | 31.34 |
| 06/17/2026 21:59 | 70 | 31.38 |
| 06/17/2026 21:59 | 2 | 31.38 |
| 06/17/2026 21:59 | 5 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.35 |
| 06/17/2026 21:59 | 16 | 31.35 |
| 06/17/2026 21:59 | 4 | 31.44 |
| 06/17/2026 21:59 | 2 | 31.39 |
| 06/17/2026 21:59 | 97 | 31.39 |
| 06/17/2026 21:59 | 33 | 31.35 |
| 06/17/2026 21:59 | 14 | 31.36 |
| 06/17/2026 21:59 | 4 | 31.36 |
| 06/17/2026 21:59 | 4 | 31.36 |
| 06/17/2026 21:59 | 4 | 31.36 |
| 06/17/2026 21:59 | 12 | 31.36 |
| 06/17/2026 21:59 | 48 | 31.36 |
| 06/17/2026 21:59 | 40 | 31.36 |
| 06/17/2026 21:59 | 1 | 31.36 |
| 06/17/2026 21:59 | 3 | 31.36 |
| 06/17/2026 21:59 | 3 | 31.36 |
| 06/17/2026 21:59 | 1 | 31.36 |
| 06/17/2026 21:59 | 100 | 31.36 |
| 06/17/2026 21:59 | 6 | 31.36 |
| 06/17/2026 21:59 | 4 | 31.36 |
| 06/17/2026 21:59 | 1 | 31.36 |
| 06/17/2026 21:59 | 20 | 31.36 |
| 06/17/2026 21:59 | 3 | 31.45 |
| 06/17/2026 21:59 | 20 | 31.41 |
| 06/17/2026 21:59 | 50 | 31.41 |
| 06/17/2026 21:59 | 7 | 31.41 |
| 06/17/2026 21:59 | 3 | 31.41 |
| 06/17/2026 21:59 | 63 | 31.44 |
| 06/17/2026 21:59 | 16 | 31.405 |
| 06/17/2026 21:59 | 111 | 31.43 |
| 06/17/2026 21:59 | 42 | 31.37 |
| 06/17/2026 21:59 | 149 | 31.37 |
| 06/17/2026 21:59 | 1 | 31.37 |
| 06/17/2026 21:59 | 1 | 31.39 |
| 06/17/2026 21:59 | 1 | 31.40 |
| 06/17/2026 21:59 | 3 | 31.465 |
| 06/17/2026 21:59 | 1 | 31.40 |
| 06/17/2026 21:59 | 1 | 31.465 |
| 06/17/2026 21:59 | 17 | 31.41 |
| 06/17/2026 21:59 | 30 | 31.41 |
| 06/17/2026 21:59 | 6 | 31.41 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 23 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 4 | 31.465 |
| 06/17/2026 21:59 | 82 | 31.465 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 2 | 31.465 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 53 | 31.465 |
| 06/17/2026 21:59 | 10 | 31.465 |
| 06/17/2026 21:59 | 55 | 31.465 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:59 | 47 | 31.465 |
| 06/17/2026 21:59 | 2 | 31.41 |
| 06/17/2026 21:59 | 1 | 31.41 |
| 06/17/2026 21:58 | 1 | 31.42 |
| 06/17/2026 21:58 | 1 | 31.42 |
| 06/17/2026 21:58 | 12 | 31.56 |
| 06/17/2026 21:58 | 2 | 31.47 |
| 06/17/2026 21:58 | 2 | 31.465 |
| 06/17/2026 21:58 | 26 | 31.57 |
| 06/17/2026 21:58 | 200 | 31.55 |
| 06/17/2026 21:58 | 100 | 31.465 |
| 06/17/2026 21:57 | 100 | 31.465 |
| 06/17/2026 21:57 | 62 | 31.465 |
| 06/17/2026 21:57 | 38 | 31.465 |
| 06/17/2026 21:57 | 4 | 31.465 |
| 06/17/2026 21:57 | 1 | 31.465 |
| 06/17/2026 21:57 | 800 | 31.465 |
| 06/17/2026 21:57 | 3 | 31.45 |
| 06/17/2026 21:57 | 1 | 31.45 |
| 06/17/2026 21:56 | 1 | 31.45 |
| 06/17/2026 21:56 | 1 | 31.475 |
| 06/17/2026 21:56 | 3 | 31.50 |
| 06/17/2026 21:56 | 47 | 31.50 |
| 06/17/2026 21:56 | 53 | 31.50 |
| 06/17/2026 21:56 | 29 | 31.51 |
| 06/17/2026 21:56 | 58 | 31.51 |
| 06/17/2026 21:56 | 100 | 31.51 |
| 06/17/2026 21:56 | 1 | 31.51 |
| 06/17/2026 21:56 | 27 | 31.53 |
| 06/17/2026 21:56 | 1 | 31.53 |
| 06/17/2026 21:56 | 6 | 31.53 |
| 06/17/2026 21:56 | 4 | 31.53 |
| 06/17/2026 21:56 | 1 | 31.53 |
| 06/17/2026 21:56 | 66 | 31.53 |
| 06/17/2026 21:56 | 34 | 31.53 |
| 06/17/2026 21:56 | 20 | 31.53 |
| 06/17/2026 21:56 | 100 | 31.53 |
| 06/17/2026 21:55 | 4 | 31.64 |
| 06/17/2026 21:55 | 1 | 31.64 |
| 06/17/2026 21:55 | 3 | 31.52 |
| 06/17/2026 21:55 | 11 | 31.52 |
| 06/17/2026 21:55 | 1 | 31.52 |
| 06/17/2026 21:55 | 3 | 31.52 |
| 06/17/2026 21:55 | 14 | 31.52 |
| 06/17/2026 21:55 | 20 | 31.54 |
| 06/17/2026 21:55 | 32 | 31.54 |
| 06/17/2026 21:54 | 100 | 31.65 |
| 06/17/2026 21:54 | 43 | 31.65 |
| 06/17/2026 21:53 | 34 | 31.55 |
| 06/17/2026 21:53 | 717 | 31.55 |
| 06/17/2026 21:53 | 551 | 31.55 |
| 06/17/2026 21:53 | 6 | 31.52 |
| 06/17/2026 21:53 | 97 | 31.46 |
| 06/17/2026 21:53 | 97 | 31.46 |
| 06/17/2026 21:53 | 3 | 31.455 |
| 06/17/2026 21:53 | 500 | 31.50 |
| 06/17/2026 21:53 | 3 | 31.51 |
| 06/17/2026 21:53 | 4 | 31.51 |
| 06/17/2026 21:53 | 9 | 31.51 |
| 06/17/2026 21:53 | 3 | 31.51 |
| 06/17/2026 21:53 | 15 | 31.51 |
| 06/17/2026 21:53 | 3 | 31.51 |
| 06/17/2026 21:53 | 19 | 31.51 |
| 06/17/2026 21:53 | 100 | 31.51 |
| 06/17/2026 21:53 | 4 | 31.635 |
| 06/17/2026 21:53 | 43 | 31.60 |
| 06/17/2026 21:51 | 2 | 31.61 |
| 06/17/2026 21:51 | 4 | 31.61 |
| 06/17/2026 21:51 | 13 | 31.61 |
| 06/17/2026 21:51 | 28 | 31.64 |
| 06/17/2026 21:50 | 63 | 31.64 |
| 06/17/2026 21:50 | 82 | 31.72 |
| 06/17/2026 21:50 | 1 | 31.66 |
| 06/17/2026 21:50 | 1 | 31.71 |
| 06/17/2026 21:50 | 8 | 31.72 |
| 06/17/2026 21:50 | 1 | 31.75 |
| 06/17/2026 21:50 | 75 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 200 | 31.75 |
| 06/17/2026 21:50 | 1 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 78 | 31.75 |
| 06/17/2026 21:50 | 4 | 31.75 |
| 06/17/2026 21:50 | 21 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 96 | 31.75 |
| 06/17/2026 21:50 | 1380 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 50 | 31.75 |
| 06/17/2026 21:50 | 50 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 100 | 31.75 |
| 06/17/2026 21:50 | 61 | 31.75 |
| 06/17/2026 21:50 | 12 | 31.75 |
| 06/17/2026 21:50 | 88 | 31.75 |
| 06/17/2026 21:50 | 2 | 31.75 |
| 06/17/2026 21:49 | 100 | 31.77 |
| 06/17/2026 21:49 | 97 | 31.80 |
| 06/17/2026 21:49 | 200 | 31.77 |
| 06/17/2026 21:49 | 95 | 31.78 |
| 06/17/2026 21:49 | 13 | 31.83 |
| 06/17/2026 21:49 | 100 | 31.80 |
| 06/17/2026 21:49 | 5 | 31.72 |
| 06/17/2026 21:49 | 23 | 31.70 |
| 06/17/2026 21:49 | 4 | 31.70 |
| 06/17/2026 21:49 | 11 | 31.70 |
| 06/17/2026 21:49 | 100 | 31.70 |
| 06/17/2026 21:49 | 27 | 31.70 |
| 06/17/2026 21:48 | 368 | 31.70 |
| 06/17/2026 21:48 | 249 | 31.635 |
| 06/17/2026 21:48 | 4 | 31.635 |
| 06/17/2026 21:48 | 100 | 31.635 |
| 06/17/2026 21:48 | 3 | 31.63 |
| 06/17/2026 21:48 | 1 | 31.63 |
| 06/17/2026 21:48 | 3 | 31.63 |
| 06/17/2026 21:48 | 1 | 31.63 |
| 06/17/2026 21:48 | 4 | 31.63 |
| 06/17/2026 21:48 | 1 | 31.63 |
| 06/17/2026 21:48 | 143 | 31.63 |
| 06/17/2026 21:48 | 260 | 31.63 |
| 06/17/2026 21:48 | 600 | 31.63 |
| 06/17/2026 21:48 | 5 | 31.63 |
| 06/17/2026 21:48 | 200 | 31.63 |
| 06/17/2026 21:48 | 2 | 31.63 |
| 06/17/2026 21:48 | 21 | 31.63 |
| 06/17/2026 21:48 | 200 | 31.63 |
| 06/17/2026 21:48 | 79 | 31.63 |
| 06/17/2026 21:48 | 193 | 31.63 |
| 06/17/2026 21:48 | 71 | 31.63 |
| 06/17/2026 21:48 | 5 | 31.63 |
| 06/17/2026 21:48 | 200 | 31.63 |
| 06/17/2026 21:48 | 200 | 31.62 |
| 06/17/2026 21:48 | 200 | 31.63 |
| 06/17/2026 21:48 | 800 | 31.63 |
| 06/17/2026 21:48 | 100 | 31.625 |
| 06/17/2026 21:48 | 25 | 31.62 |
| 06/17/2026 21:48 | 426 | 31.62 |
| 06/17/2026 21:48 | 100 | 31.625 |
| 06/17/2026 21:48 | 32 | 31.56 |
| 06/17/2026 21:48 | 150 | 31.56 |
| 06/17/2026 21:48 | 25 | 31.56 |
| 06/17/2026 21:48 | 100 | 31.57 |
| 06/17/2026 21:48 | 100 | 31.57 |
| 06/17/2026 21:48 | 100 | 31.625 |
| 06/17/2026 21:48 | 44 | 31.625 |
| 06/17/2026 21:48 | 90 | 31.63 |
| 06/17/2026 21:48 | 10 | 31.63 |
| 06/17/2026 21:48 | 360 | 31.70 |
| 06/17/2026 21:43 | 71 | 31.79 |
| 06/17/2026 21:43 | 15 | 31.79 |
| 06/17/2026 21:41 | 100 | 31.65 |
| 06/17/2026 21:40 | 5 | 31.605 |
| 06/17/2026 21:40 | 25 | 31.605 |
| 06/17/2026 21:39 | 4 | 31.64 |
| 06/17/2026 21:39 | 4 | 31.64 |
| 06/17/2026 21:39 | 25 | 31.70 |
| 06/17/2026 21:39 | 25 | 31.70 |
| 06/17/2026 21:39 | 25 | 31.70 |
| 06/17/2026 21:39 | 100 | 31.71 |
| 06/17/2026 21:39 | 4 | 31.71 |
| 06/17/2026 21:39 | 200 | 31.73 |
| 06/17/2026 21:39 | 200 | 31.78 |
| 06/17/2026 21:39 | 25 | 31.725 |
| 06/17/2026 21:39 | 25 | 31.725 |
| 06/17/2026 21:39 | 5 | 31.725 |
| 06/17/2026 21:39 | 25 | 31.725 |
| 06/17/2026 21:39 | 5 | 31.725 |
| 06/17/2026 21:39 | 25 | 31.725 |
| 06/17/2026 21:39 | 5 | 31.725 |
| 06/17/2026 21:39 | 5 | 31.725 |
| 06/17/2026 21:39 | 25 | 31.725 |
| 06/17/2026 21:39 | 25 | 31.725 |
| 06/17/2026 21:38 | 100 | 31.725 |
| 06/17/2026 21:38 | 100 | 31.725 |
| 06/17/2026 21:38 | 122 | 31.71 |
| 06/17/2026 21:38 | 87 | 31.77 |
| 06/17/2026 21:38 | 2 | 31.725 |
| 06/17/2026 21:38 | 1 | 31.725 |
| 06/17/2026 21:38 | 10 | 31.725 |
| 06/17/2026 21:38 | 25 | 31.67 |
| 06/17/2026 21:37 | 21 | 31.71 |
| 06/17/2026 21:37 | 28 | 31.72 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 1 | 31.80 |
| 06/17/2026 21:37 | 48 | 31.71 |
| 06/17/2026 21:37 | 3 | 31.71 |
| 06/17/2026 21:37 | 32 | 31.71 |
| 06/17/2026 21:36 | 25 | 31.72 |
| 06/17/2026 21:34 | 44 | 31.68 |
| 06/17/2026 21:34 | 32 | 31.68 |
| 06/17/2026 21:34 | 100 | 31.73 |
| 06/17/2026 21:34 | 69 | 31.73 |
| 06/17/2026 21:34 | 31 | 31.73 |
| 06/17/2026 21:32 | 32 | 31.78 |
| 06/17/2026 21:32 | 32 | 31.79 |
| 06/17/2026 21:31 | 100 | 32.00 |
| 06/17/2026 21:31 | 200 | 31.99 |
| 06/17/2026 21:31 | 100 | 31.96 |
| 06/17/2026 21:31 | 100 | 31.86 |
| 06/17/2026 21:31 | 100 | 31.85 |
| 06/17/2026 21:31 | 1 | 31.84 |
| 06/17/2026 21:31 | 100 | 31.78 |
| 06/17/2026 21:31 | 19 | 31.78 |
| 06/17/2026 21:31 | 25 | 31.75 |
| 06/17/2026 21:31 | 31 | 31.75 |
| 06/17/2026 21:31 | 25 | 31.75 |
| 06/17/2026 21:30 | 25 | 31.76 |
| 06/17/2026 21:30 | 100 | 31.77 |
| 06/17/2026 21:30 | 39 | 31.77 |
| 06/17/2026 21:30 | 5 | 31.77 |
| 06/17/2026 21:30 | 1 | 31.77 |
| 06/17/2026 21:30 | 110 | 31.77 |
| 06/17/2026 21:30 | 25 | 31.75 |
| 06/17/2026 21:30 | 23 | 31.71 |
| 06/17/2026 21:30 | 200 | 31.76 |
| 06/17/2026 21:30 | 76 | 31.75 |
| 06/17/2026 21:30 | 1 | 31.75 |
| 06/17/2026 21:30 | 2 | 31.75 |
| 06/17/2026 21:30 | 1 | 31.75 |
| 06/17/2026 21:30 | 15 | 31.765 |
| 06/17/2026 21:30 | 25 | 31.78 |
| 06/17/2026 21:30 | 100 | 31.78 |
| 06/17/2026 21:30 | 110 | 31.78 |
| 06/17/2026 21:30 | 200 | 31.79 |
| 06/17/2026 21:30 | 1 | 31.79 |
| 06/17/2026 21:30 | 9 | 31.785 |
| 06/17/2026 21:30 | 100 | 31.785 |
| 06/17/2026 21:30 | 27 | 31.79 |
| 06/17/2026 21:30 | 82 | 31.79 |
| 06/17/2026 21:30 | 68 | 31.795 |
| 06/17/2026 21:30 | 25 | 31.80 |
| 06/17/2026 21:30 | 25 | 31.80 |
| 06/17/2026 21:30 | 200 | 31.815 |
| 06/17/2026 21:30 | 200 | 31.82 |
| 06/17/2026 21:30 | 100 | 31.80 |
| 06/17/2026 21:30 | 2 | 31.80 |
| 06/17/2026 21:30 | 5 | 31.80 |
| 06/17/2026 21:30 | 100 | 31.81 |
| 06/17/2026 21:30 | 100 | 31.81 |
| 06/17/2026 21:30 | 100 | 31.82 |
| 06/17/2026 21:30 | 100 | 31.83 |
| 06/17/2026 21:30 | 100 | 31.83 |
| 06/17/2026 21:30 | 100 | 31.84 |
| 06/17/2026 21:30 | 46 | 31.88 |
| 06/17/2026 21:30 | 3 | 31.855 |
| 06/17/2026 21:30 | 23 | 31.855 |
| 06/17/2026 21:30 | 10 | 31.855 |
| 06/17/2026 21:27 | 1 | 31.95 |
| 06/17/2026 21:26 | 10 | 31.955 |
| 06/17/2026 21:26 | 1 | 31.955 |
| 06/17/2026 21:26 | 81 | 31.95 |
| 06/17/2026 21:25 | 11 | 31.96 |
| 06/17/2026 21:25 | 10 | 31.885 |
| 06/17/2026 21:25 | 2 | 31.885 |
| 06/17/2026 21:24 | 3 | 31.84 |
| 06/17/2026 21:23 | 25 | 31.89 |
| 06/17/2026 21:22 | 10 | 31.94 |
| 06/17/2026 21:22 | 8 | 31.93 |
| 06/17/2026 21:22 | 100 | 31.92 |
| 06/17/2026 21:21 | 10 | 31.775 |
| 06/17/2026 21:21 | 23 | 31.775 |
| 06/17/2026 21:21 | 62 | 31.80 |
| 06/17/2026 21:21 | 5 | 31.80 |
| 06/17/2026 21:21 | 33 | 31.81 |
| 06/17/2026 21:21 | 67 | 31.81 |
| 06/17/2026 21:20 | 3 | 31.81 |
| 06/17/2026 21:20 | 13 | 31.81 |
| 06/17/2026 21:20 | 39 | 31.81 |
| 06/17/2026 21:20 | 130 | 31.83 |
| 06/17/2026 21:20 | 10 | 31.81 |
| 06/17/2026 21:20 | 1 | 31.81 |
| 06/17/2026 21:20 | 2 | 31.81 |
| 06/17/2026 21:20 | 7 | 31.81 |
| 06/17/2026 21:20 | 12 | 31.81 |
| 06/17/2026 21:20 | 23 | 31.81 |
| 06/17/2026 21:20 | 10 | 31.81 |
| 06/17/2026 21:20 | 6 | 31.90 |
| 06/17/2026 21:19 | 4 | 31.91 |
| 06/17/2026 21:19 | 5 | 31.91 |
| 06/17/2026 21:19 | 7 | 31.91 |
| 06/17/2026 21:19 | 2 | 31.98 |
| 06/17/2026 21:18 | 90 | 32.03 |
| 06/17/2026 21:18 | 10 | 31.985 |
| 06/17/2026 21:18 | 5 | 32.04 |
| 06/17/2026 21:18 | 4 | 31.94 |
| 06/17/2026 21:18 | 100 | 31.95 |
| 06/17/2026 21:18 | 56 | 31.96 |
| 06/17/2026 21:18 | 44 | 31.96 |
| 06/17/2026 21:17 | 100 | 32.00 |
| 06/17/2026 21:17 | 1 | 32.05 |
| 06/17/2026 21:17 | 4 | 32.05 |
| 06/17/2026 21:16 | 5 | 32.06 |
| 06/17/2026 21:16 | 3 | 32.08 |
| 06/17/2026 21:16 | 38 | 32.08 |
| 06/17/2026 21:16 | 18 | 32.12 |
| 06/17/2026 21:13 | 1 | 32.15 |
| 06/17/2026 21:13 | 14 | 32.15 |
| 06/17/2026 21:13 | 16 | 32.15 |
| 06/17/2026 21:13 | 8 | 32.15 |
| 06/17/2026 21:13 | 100 | 32.15 |
| 06/17/2026 21:13 | 15 | 32.14 |
| 06/17/2026 21:13 | 25 | 32.14 |
| 06/17/2026 21:13 | 100 | 32.14 |
| 06/17/2026 21:13 | 1 | 32.11 |
| 06/17/2026 21:13 | 4 | 32.11 |
| 06/17/2026 21:13 | 7 | 32.105 |
| 06/17/2026 21:13 | 25 | 32.105 |
| 06/17/2026 21:13 | 99 | 32.105 |
| 06/17/2026 21:13 | 25 | 32.105 |
| 06/17/2026 21:13 | 17 | 32.105 |
| 06/17/2026 21:13 | 8 | 32.105 |
| 06/17/2026 21:12 | 32 | 32.07 |
| 06/17/2026 21:12 | 20 | 32.08 |
| 06/17/2026 21:12 | 25 | 32.105 |
| 06/17/2026 21:12 | 20 | 32.105 |
| 06/17/2026 21:12 | 5 | 32.105 |
| 06/17/2026 21:12 | 25 | 32.105 |
| 06/17/2026 21:12 | 100 | 32.10 |
| 06/17/2026 21:12 | 25 | 32.105 |
| 06/17/2026 21:12 | 25 | 32.105 |
| 06/17/2026 21:12 | 14 | 32.10 |
| 06/17/2026 21:12 | 1 | 32.10 |
| 06/17/2026 21:12 | 10 | 32.10 |
| 06/17/2026 21:12 | 25 | 32.10 |
| 06/17/2026 21:12 | 25 | 32.10 |
| 06/17/2026 21:12 | 25 | 32.10 |
| 06/17/2026 21:12 | 4 | 32.06 |
| 06/17/2026 21:11 | 5 | 32.05 |
| 06/17/2026 21:11 | 5 | 32.08 |
| 06/17/2026 21:11 | 2 | 32.07 |
| 06/17/2026 21:11 | 50 | 32.07 |
| 06/17/2026 21:11 | 50 | 32.07 |
| 06/17/2026 21:11 | 1 | 32.07 |
| 06/17/2026 21:11 | 1 | 32.05 |
| 06/17/2026 21:11 | 1 | 32.05 |
| 06/17/2026 21:11 | 100 | 32.06 |
| 06/17/2026 21:11 | 1 | 32.06 |
| 06/17/2026 21:11 | 100 | 32.07 |
| 06/17/2026 21:11 | 34 | 32.07 |
| 06/17/2026 21:04 | 130 | 32.36 |
| 06/17/2026 21:03 | 13 | 32.29 |
| 06/17/2026 21:03 | 19 | 32.29 |
| 06/17/2026 21:03 | 61 | 32.29 |
| 06/17/2026 21:00 | 41 | 32.42 |
| 06/17/2026 21:00 | 12 | 32.48 |
| 06/17/2026 21:00 | 60 | 32.40 |
| 06/17/2026 21:00 | 100 | 32.28 |
| 06/17/2026 20:58 | 10 | 32.245 |
| 06/17/2026 20:58 | 60 | 32.32 |
| 06/17/2026 20:58 | 9 | 32.32 |
| 06/17/2026 20:58 | 13 | 32.36 |
| 06/17/2026 20:58 | 87 | 32.36 |
| 06/17/2026 20:58 | 5 | 32.36 |
| 06/17/2026 20:58 | 13 | 32.37 |
| 06/17/2026 20:58 | 12 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 2 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.37 |
| 06/17/2026 20:58 | 1 | 32.43 |
| 06/17/2026 20:58 | 38 | 32.43 |
| 06/17/2026 20:58 | 31 | 32.43 |
| 06/17/2026 20:58 | 41 | 32.44 |
| 06/17/2026 20:58 | 31 | 32.51 |
| 06/17/2026 20:54 | 76 | 32.53 |
| 06/17/2026 20:53 | 76 | 32.55 |
| 06/17/2026 20:51 | 100 | 32.65 |
| 06/17/2026 20:51 | 9 | 32.65 |
| 06/17/2026 20:50 | 60 | 32.60 |
| 06/17/2026 20:50 | 60 | 32.61 |
| 06/17/2026 20:42 | 100 | 32.495 |
| 06/17/2026 20:38 | 100 | 32.42 |
| 06/17/2026 20:37 | 100 | 32.22 |
| 06/17/2026 20:37 | 100 | 32.42 |
| 06/17/2026 20:37 | 3 | 32.42 |
| 06/17/2026 20:33 | 100 | 32.26 |
| 06/17/2026 20:33 | 2 | 32.25 |
| 06/17/2026 20:33 | 1 | 32.26 |
| 06/17/2026 20:33 | 100 | 32.24 |
| 06/17/2026 20:33 | 1 | 32.25 |
| 06/17/2026 20:33 | 100 | 32.24 |
| 06/17/2026 20:33 | 100 | 32.26 |
| 06/17/2026 20:33 | 150 | 32.25 |
| 06/17/2026 20:33 | 10 | 32.25 |
| 06/17/2026 20:33 | 60 | 32.25 |
| 06/17/2026 20:33 | 70 | 32.29 |
| 06/17/2026 20:31 | 13 | 32.43 |
| 06/17/2026 20:31 | 100 | 32.43 |
| 06/17/2026 20:31 | 100 | 32.43 |
| 06/17/2026 20:31 | 27 | 32.24 |
| 06/17/2026 20:29 | 20 | 32.24 |
| 06/17/2026 20:29 | 37 | 32.24 |
| 06/17/2026 20:29 | 60 | 32.24 |
| 06/17/2026 20:29 | 40 | 32.24 |
| 06/17/2026 20:29 | 44 | 32.24 |
| 06/17/2026 20:28 | 150 | 32.23 |
| 06/17/2026 20:27 | 1 | 32.23 |
| 06/17/2026 20:26 | 1 | 32.225 |
| 06/17/2026 20:26 | 1 | 32.225 |
| 06/17/2026 20:25 | 1 | 32.23 |
| 06/17/2026 20:25 | 2 | 32.23 |
| 06/17/2026 20:21 | 1 | 32.39 |
| 06/17/2026 20:20 | 20 | 32.43 |
| 06/17/2026 20:17 | 13 | 32.47 |
| 06/17/2026 20:15 | 100 | 32.37 |
| 06/17/2026 20:15 | 5 | 32.37 |
| 06/17/2026 20:15 | 24 | 32.36 |
| 06/17/2026 20:15 | 1 | 32.36 |
| 06/17/2026 20:15 | 80 | 32.34 |
| 06/17/2026 20:15 | 1 | 32.34 |
| 06/17/2026 20:14 | 33 | 32.18 |
| 06/17/2026 20:14 | 20 | 32.21 |
| 06/17/2026 20:14 | 20 | 32.21 |
| 06/17/2026 20:13 | 6 | 32.24 |
| 06/17/2026 20:13 | 104 | 32.33 |
| 06/17/2026 20:13 | 96 | 32.33 |
| 06/17/2026 20:13 | 60 | 32.33 |
| 06/17/2026 20:11 | 100 | 32.145 |
| 06/17/2026 20:11 | 1 | 32.145 |
| 06/17/2026 20:11 | 1 | 32.145 |
| 06/17/2026 20:11 | 3 | 32.145 |
| 06/17/2026 20:11 | 23 | 32.145 |
| 06/17/2026 20:10 | 1 | 32.16 |
| 06/17/2026 20:08 | 44 | 31.96 |
| 06/17/2026 20:08 | 32 | 31.96 |
| 06/17/2026 20:08 | 44 | 31.96 |
| 06/17/2026 20:08 | 32 | 31.96 |
| 06/17/2026 20:07 | 44 | 31.96 |
| 06/17/2026 20:07 | 32 | 31.96 |
| 06/17/2026 20:07 | 8 | 31.94 |
| 06/17/2026 20:07 | 32 | 31.94 |
| 06/17/2026 20:06 | 10 | 31.94 |
| 06/17/2026 20:05 | 13 | 31.94 |
| 06/17/2026 20:04 | 6 | 32.12 |
| 06/17/2026 20:04 | 8 | 32.12 |
| 06/17/2026 20:04 | 86 | 32.12 |
| 06/17/2026 20:04 | 14 | 32.17 |
| 06/17/2026 20:04 | 14 | 32.12 |
| 06/17/2026 20:04 | 14 | 32.11 |
| 06/17/2026 20:04 | 1 | 32.11 |
| 06/17/2026 20:04 | 100 | 32.03 |
| 06/17/2026 20:04 | 200 | 32.00 |
| 06/17/2026 20:04 | 5 | 32.00 |
| 06/17/2026 20:04 | 100 | 32.00 |
| 06/17/2026 20:04 | 105 | 32.03 |
| 06/17/2026 20:04 | 30 | 32.10 |
| 06/17/2026 20:04 | 50 | 32.22 |
| 06/17/2026 20:00 | 6 | 32.69 |
| 06/17/2026 20:00 | 16 | 32.80 |
| 06/17/2026 20:00 | 25 | 32.80 |
| 06/17/2026 20:00 | 100 | 32.81 |
| 06/17/2026 20:00 | 36 | 32.82 |
| 06/17/2026 19:59 | 64 | 32.82 |
| 06/17/2026 19:58 | 55 | 32.81 |
| 06/17/2026 19:58 | 28 | 32.81 |
| 06/17/2026 19:57 | 17 | 32.82 |
| 06/17/2026 19:57 | 2 | 32.82 |
| 06/17/2026 19:57 | 8 | 32.82 |
| 06/17/2026 19:57 | 11 | 32.82 |
| 06/17/2026 19:57 | 8 | 32.82 |
| 06/17/2026 19:57 | 5 | 32.90 |
| 06/17/2026 19:48 | 30 | 32.82 |
| 06/17/2026 19:48 | 8 | 32.82 |
| 06/17/2026 19:48 | 3 | 32.82 |
| 06/17/2026 19:48 | 3 | 32.82 |
| 06/17/2026 19:46 | 2 | 32.905 |
| 06/17/2026 19:43 | 60 | 32.86 |
| 06/17/2026 19:43 | 5 | 32.87 |
| 06/17/2026 19:43 | 5 | 32.87 |
| 06/17/2026 19:43 | 100 | 32.87 |
| 06/17/2026 19:42 | 6 | 32.95 |
| 06/17/2026 19:42 | 70 | 32.91 |
| 06/17/2026 19:38 | 6 | 32.975 |
| 06/17/2026 19:38 | 100 | 32.88 |
| 06/17/2026 19:38 | 100 | 32.81 |
| 06/17/2026 19:38 | 100 | 32.81 |
| 06/17/2026 19:30 | 2 | 32.65 |
| 06/17/2026 19:29 | 34 | 32.685 |
| 06/17/2026 19:29 | 13 | 32.71 |
| 06/17/2026 19:29 | 110 | 32.68 |
| 06/17/2026 19:29 | 1 | 32.625 |
| 06/17/2026 19:28 | 100 | 32.645 |
| 06/17/2026 19:28 | 12 | 32.645 |
| 06/17/2026 19:24 | 6 | 32.67 |
| 06/17/2026 19:20 | 6 | 32.67 |
| 06/17/2026 19:20 | 34 | 32.60 |
| 06/17/2026 19:19 | 6 | 32.67 |
| 06/17/2026 19:14 | 100 | 32.67 |
| 06/17/2026 19:14 | 71 | 32.67 |
| 06/17/2026 19:14 | 29 | 32.67 |
| 06/17/2026 19:08 | 8 | 32.58 |
| 06/17/2026 19:08 | 100 | 32.58 |
| 06/17/2026 19:08 | 2 | 32.58 |
| 06/17/2026 19:08 | 100 | 32.59 |
| 06/17/2026 19:08 | 100 | 32.59 |
| 06/17/2026 19:08 | 100 | 32.61 |
| 06/17/2026 19:08 | 120 | 32.61 |
| 06/17/2026 19:08 | 50 | 32.61 |
| 06/17/2026 19:08 | 25 | 32.64 |
| 06/17/2026 19:08 | 46 | 32.63 |
| 06/17/2026 19:08 | 94 | 32.63 |
| 06/17/2026 19:04 | 6 | 32.70 |
| 06/17/2026 19:02 | 25 | 32.70 |
| 06/17/2026 19:02 | 12 | 32.70 |
| 06/17/2026 19:02 | 90 | 32.75 |
| 06/17/2026 19:02 | 10 | 32.75 |
| 06/17/2026 19:02 | 13 | 32.75 |
| 06/17/2026 19:02 | 100 | 32.75 |
| 06/17/2026 19:02 | 100 | 32.75 |
| 06/17/2026 19:02 | 100 | 32.75 |
| 06/17/2026 19:02 | 100 | 32.75 |
| 06/17/2026 19:02 | 11 | 32.74 |
| 06/17/2026 19:02 | 11 | 32.74 |
| 06/17/2026 19:02 | 1 | 32.74 |
| 06/17/2026 19:02 | 104 | 32.68 |
| 06/17/2026 19:00 | 100 | 32.685 |
| 06/17/2026 18:59 | 55 | 32.64 |
| 06/17/2026 18:59 | 5 | 32.64 |
| 06/17/2026 18:58 | 31 | 32.69 |
| 06/17/2026 18:58 | 25 | 32.71 |
| 06/17/2026 18:58 | 28 | 32.71 |
| 06/17/2026 18:58 | 1 | 32.71 |
| 06/17/2026 18:53 | 18 | 32.795 |
| 06/17/2026 18:50 | 100 | 32.80 |
| 06/17/2026 18:50 | 95 | 32.84 |
| 06/17/2026 18:48 | 100 | 32.79 |
| 06/17/2026 18:48 | 100 | 32.79 |
| 06/17/2026 18:46 | 14 | 32.70 |
| 06/17/2026 18:37 | 100 | 32.77 |
| 06/17/2026 18:34 | 10 | 32.69 |
| 06/17/2026 18:34 | 108 | 32.69 |
| 06/17/2026 18:34 | 100 | 32.69 |
| 06/17/2026 18:32 | 2 | 32.56 |
| 06/17/2026 18:26 | 29 | 32.73 |
| 06/17/2026 18:26 | 14 | 32.73 |
| 06/17/2026 18:26 | 100 | 32.70 |
| 06/17/2026 18:25 | 86 | 32.73 |
| 06/17/2026 18:24 | 29 | 32.845 |
| 06/17/2026 18:23 | 100 | 32.58 |
| 06/17/2026 18:23 | 714 | 32.58 |
| 06/17/2026 18:21 | 130 | 32.48 |
| 06/17/2026 18:14 | 24 | 32.43 |
| 06/17/2026 18:13 | 100 | 32.48 |
| 06/17/2026 18:13 | 1 | 32.48 |
| 06/17/2026 18:13 | 13 | 32.44 |
| 06/17/2026 18:13 | 100 | 32.42 |
| 06/17/2026 18:13 | 100 | 32.42 |
| 06/17/2026 18:13 | 100 | 32.42 |
| 06/17/2026 18:13 | 100 | 32.40 |
| 06/17/2026 18:12 | 100 | 32.41 |
| 06/17/2026 18:12 | 100 | 32.41 |
| 06/17/2026 18:01 | 100 | 32.33 |
| 06/17/2026 17:56 | 100 | 32.33 |
| 06/17/2026 17:56 | 100 | 32.33 |
| 06/17/2026 17:52 | 100 | 32.34 |
| 06/17/2026 17:52 | 100 | 32.29 |
| 06/17/2026 17:52 | 100 | 32.30 |
| 06/17/2026 17:52 | 3 | 32.22 |
| 06/17/2026 17:52 | 1 | 32.23 |
| 06/17/2026 17:52 | 100 | 32.23 |
| 06/17/2026 17:52 | 1 | 32.23 |
| 06/17/2026 17:52 | 1 | 32.23 |
| 06/17/2026 17:52 | 1 | 32.23 |
| 06/17/2026 17:52 | 100 | 32.21 |
| 06/17/2026 17:52 | 27 | 32.21 |
| 06/17/2026 17:52 | 100 | 32.21 |
| 06/17/2026 17:49 | 100 | 32.17 |
| 06/17/2026 17:49 | 200 | 32.14 |
| 06/17/2026 17:49 | 100 | 32.14 |
| 06/17/2026 17:49 | 100 | 32.11 |
| 06/17/2026 17:49 | 5 | 32.11 |
| 06/17/2026 17:49 | 100 | 32.20 |
| 06/17/2026 17:45 | 100 | 32.19 |
| 06/17/2026 17:35 | 86 | 32.18 |
| 06/17/2026 17:35 | 14 | 32.18 |
| 06/17/2026 17:35 | 62 | 32.18 |
| 06/17/2026 17:31 | 100 | 32.18 |
| 06/17/2026 17:31 | 50 | 32.23 |
| 06/17/2026 17:31 | 25 | 32.18 |
| 06/17/2026 17:31 | 25 | 32.18 |
| 06/17/2026 17:31 | 30 | 32.18 |
| 06/17/2026 17:31 | 18 | 32.18 |
| 06/17/2026 17:30 | 40 | 32.23 |
| 06/17/2026 17:27 | 10 | 32.23 |
| 06/17/2026 17:26 | 100 | 32.26 |
| 06/17/2026 17:26 | 50 | 32.26 |
| 06/17/2026 17:26 | 100 | 32.29 |
| 06/17/2026 17:22 | 100 | 32.28 |
| 06/17/2026 17:21 | 25 | 32.25 |
| 06/17/2026 17:20 | 87 | 32.30 |
| 06/17/2026 17:19 | 13 | 32.25 |
| 06/17/2026 17:17 | 1 | 32.24 |
| 06/17/2026 17:17 | 4 | 32.24 |
| 06/17/2026 17:16 | 100 | 32.30 |
| 06/17/2026 17:14 | 37 | 32.33 |
| 06/17/2026 17:14 | 2 | 32.32 |
| 06/17/2026 17:14 | 80 | 32.33 |
| 06/17/2026 17:14 | 5 | 32.33 |
| 06/17/2026 17:14 | 70 | 32.31 |
| 06/17/2026 17:14 | 100 | 32.32 |
| 06/17/2026 17:14 | 88 | 32.31 |
| 06/17/2026 17:14 | 93 | 32.31 |
| 06/17/2026 17:14 | 7 | 32.31 |
| 06/17/2026 17:14 | 110 | 32.31 |
| 06/17/2026 17:14 | 2 | 32.31 |
| 06/17/2026 17:14 | 100 | 32.31 |
| 06/17/2026 17:14 | 10 | 32.31 |
| 06/17/2026 17:12 | 54 | 32.31 |
| 06/17/2026 17:12 | 100 | 32.31 |
| 06/17/2026 17:12 | 100 | 32.31 |
| 06/17/2026 17:10 | 13 | 32.205 |
| 06/17/2026 17:10 | 100 | 32.205 |
| 06/17/2026 17:07 | 130 | 32.21 |
| 06/17/2026 17:05 | 45 | 32.24 |
| 06/17/2026 17:03 | 13 | 32.21 |
| 06/17/2026 17:02 | 50 | 32.20 |
| 06/17/2026 17:02 | 2 | 32.17 |
| 06/17/2026 16:59 | 2 | 32.205 |
| 06/17/2026 16:59 | 2 | 32.21 |
| 06/17/2026 16:59 | 2 | 32.22 |
| 06/17/2026 16:58 | 10 | 32.30 |
| 06/17/2026 16:58 | 100 | 32.33 |
| 06/17/2026 16:58 | 100 | 32.36 |
| 06/17/2026 16:58 | 50 | 32.46 |
| 06/17/2026 16:56 | 2 | 32.50 |
| 06/17/2026 16:56 | 6 | 32.51 |
| 06/17/2026 16:56 | 90 | 32.52 |
| 06/17/2026 16:56 | 6 | 32.52 |
| 06/17/2026 16:52 | 5 | 32.48 |
| 06/17/2026 16:51 | 100 | 32.54 |
| 06/17/2026 16:51 | 44 | 32.54 |
| 06/17/2026 16:50 | 130 | 32.41 |
| 06/17/2026 16:50 | 100 | 32.41 |
| 06/17/2026 16:48 | 1 | 32.39 |
| 06/17/2026 16:47 | 100 | 32.38 |
| 06/17/2026 16:47 | 300 | 32.38 |
| 06/17/2026 16:47 | 100 | 32.38 |
| 06/17/2026 16:47 | 50 | 32.28 |
| 06/17/2026 16:47 | 1 | 32.34 |
| 06/17/2026 16:47 | 1 | 32.36 |
| 06/17/2026 16:47 | 1 | 32.36 |
| 06/17/2026 16:47 | 1 | 32.36 |
| 06/17/2026 16:47 | 1 | 32.36 |
| 06/17/2026 16:44 | 1 | 32.58 |
| 06/17/2026 16:44 | 73 | 32.59 |
| 06/17/2026 16:44 | 1 | 32.59 |
| 06/17/2026 16:44 | 1 | 32.59 |
| 06/17/2026 16:44 | 30 | 32.58 |
| 06/17/2026 16:44 | 70 | 32.58 |
| 06/17/2026 16:44 | 30 | 32.57 |
| 06/17/2026 16:44 | 70 | 32.57 |
| 06/17/2026 16:44 | 30 | 32.56 |
| 06/17/2026 16:44 | 100 | 32.56 |
| 06/17/2026 16:44 | 5 | 32.55 |
| 06/17/2026 16:44 | 13 | 32.55 |
| 06/17/2026 16:44 | 125 | 32.53 |
| 06/17/2026 16:44 | 10 | 32.46 |
| 06/17/2026 16:44 | 4 | 32.46 |
| 06/17/2026 16:44 | 154 | 32.46 |
| 06/17/2026 16:44 | 42 | 32.46 |
| 06/17/2026 16:44 | 100 | 32.46 |
| 06/17/2026 16:44 | 300 | 32.45 |
| 06/17/2026 16:41 | 44 | 32.365 |
| 06/17/2026 16:40 | 100 | 32.365 |
| 06/17/2026 16:40 | 130 | 32.38 |
| 06/17/2026 16:39 | 299 | 32.49 |
| 06/17/2026 16:39 | 1 | 32.49 |
| 06/17/2026 16:37 | 13 | 32.36 |
| 06/17/2026 16:31 | 100 | 32.45 |
| 06/17/2026 16:31 | 100 | 32.45 |
| 06/17/2026 16:31 | 78 | 32.48 |
| 06/17/2026 16:31 | 22 | 32.48 |
| 06/17/2026 16:30 | 25 | 32.545 |
| 06/17/2026 16:30 | 16 | 32.50 |
| 06/17/2026 16:30 | 48 | 32.49 |
| 06/17/2026 16:30 | 100 | 32.54 |
| 06/17/2026 16:29 | 7 | 32.49 |
| 06/17/2026 16:29 | 35 | 32.49 |
| 06/17/2026 16:29 | 28 | 32.49 |
| 06/17/2026 16:29 | 7 | 32.49 |
| 06/17/2026 16:28 | 30 | 32.49 |
| 06/17/2026 16:27 | 25 | 32.49 |
| 06/17/2026 16:27 | 75 | 32.50 |
| 06/17/2026 16:27 | 25 | 32.50 |
| 06/17/2026 16:26 | 100 | 32.53 |
| 06/17/2026 16:26 | 52 | 32.56 |
| 06/17/2026 16:26 | 48 | 32.56 |
| 06/17/2026 16:25 | 2 | 32.60 |
| 06/17/2026 16:25 | 2 | 32.63 |
| 06/17/2026 16:25 | 2 | 32.63 |
| 06/17/2026 16:24 | 25 | 32.605 |
| 06/17/2026 16:21 | 21 | 32.54 |
| 06/17/2026 16:21 | 4 | 32.54 |
| 06/17/2026 16:21 | 2 | 32.57 |
| 06/17/2026 16:19 | 100 | 32.58 |
| 06/17/2026 16:19 | 36 | 32.52 |
| 06/17/2026 16:19 | 2 | 32.52 |
| 06/17/2026 16:19 | 2 | 32.54 |
| 06/17/2026 16:19 | 6 | 32.56 |
| 06/17/2026 16:17 | 100 | 32.57 |
| 06/17/2026 16:17 | 2 | 32.57 |
| 06/17/2026 16:17 | 100 | 32.56 |
| 06/17/2026 16:17 | 100 | 32.57 |
| 06/17/2026 16:16 | 50 | 32.68 |
| 06/17/2026 16:11 | 1 | 32.65 |
| 06/17/2026 16:11 | 1 | 32.57 |
| 06/17/2026 16:10 | 38 | 32.63 |
| 06/17/2026 16:04 | 100 | 32.485 |
| 06/17/2026 16:04 | 100 | 32.56 |
| 06/17/2026 16:04 | 300 | 32.61 |
| 06/17/2026 16:04 | 100 | 32.60 |
| 06/17/2026 16:04 | 300 | 32.60 |
| 06/17/2026 16:02 | 2 | 32.33 |
| 06/17/2026 15:59 | 100 | 32.42 |
| 06/17/2026 15:59 | 200 | 32.42 |
| 06/17/2026 15:59 | 100 | 32.39 |
| 06/17/2026 15:59 | 100 | 32.40 |
| 06/17/2026 15:59 | 5 | 32.41 |
| 06/17/2026 15:58 | 2 | 32.42 |
| 06/17/2026 15:57 | 46 | 32.38 |
| 06/17/2026 15:57 | 2 | 32.42 |
| 06/17/2026 15:56 | 2 | 32.44 |
| 06/17/2026 15:56 | 33 | 32.46 |
| 06/17/2026 15:56 | 2 | 32.48 |
| 06/17/2026 15:56 | 11 | 32.37 |
| 06/17/2026 15:56 | 84 | 32.40 |
| 06/17/2026 15:56 | 100 | 32.45 |
| 06/17/2026 15:56 | 25 | 32.46 |
| 06/17/2026 15:56 | 100 | 32.46 |
| 06/17/2026 15:56 | 150 | 32.46 |
| 06/17/2026 15:56 | 2 | 32.45 |
| 06/17/2026 15:53 | 10 | 32.61 |
| 06/17/2026 15:53 | 2 | 32.61 |
| 06/17/2026 15:52 | 7 | 32.61 |
| 06/17/2026 15:52 | 50 | 32.54 |
| 06/17/2026 15:52 | 210 | 32.54 |
| 06/17/2026 15:52 | 2 | 32.49 |
| 06/17/2026 15:49 | 8 | 32.35 |
| 06/17/2026 15:49 | 2 | 32.35 |
| 06/17/2026 15:49 | 2 | 32.42 |
| 06/17/2026 15:45 | 100 | 32.65 |
| 06/17/2026 15:45 | 1 | 32.66 |
| 06/17/2026 15:45 | 64 | 32.74 |
| 06/17/2026 15:43 | 23 | 32.52 |
| 06/17/2026 15:43 | 12 | 32.52 |
| 06/17/2026 15:43 | 2 | 32.58 |
| 06/17/2026 15:38 | 100 | 32.26 |
| 06/17/2026 15:38 | 300 | 32.21 |
| 06/17/2026 15:38 | 84 | 32.17 |
| 06/17/2026 15:36 | 16 | 32.00 |
| 06/17/2026 15:36 | 300 | 32.00 |
| 06/17/2026 15:36 | 23 | 32.00 |
| 06/17/2026 15:35 | 23 | 31.99 |
| 06/17/2026 15:35 | 100 | 31.95 |
| 06/17/2026 15:35 | 100 | 31.92 |
| 06/17/2026 15:35 | 100 | 31.865 |
| 06/17/2026 15:35 | 130 | 31.78 |
| 06/17/2026 15:31 | 2 | 31.80 |
| 06/17/2026 15:31 | 2 | 31.80 |
| 06/17/2026 15:30 | 2 | 31.80 |
| 06/17/2026 15:30 | 2 | 31.80 |
| 06/17/2026 15:30 | 2 | 31.80 |
| 06/17/2026 15:30 | 2 | 31.80 |
| 06/17/2026 15:30 | 2 | 31.80 |
| 06/17/2026 15:30 | 538 | 31.75 |
| 06/17/2026 15:30 | 25 | 31.71 |
| 06/17/2026 15:30 | 25 | 31.71 |
| 06/17/2026 15:30 | 2 | 31.71 |
| 06/17/2026 15:30 | 25 | 31.71 |
| 06/17/2026 15:30 | 215 | 31.71 |
| 06/17/2026 15:30 | 68 | 31.73 |
| 06/17/2026 15:30 | 3264 | 31.73 |
| 06/17/2026 15:27 | 1 | 32.01 |
| 06/17/2026 15:27 | 10 | 32.02 |
| 06/17/2026 13:14 | 30 | 32.49 |
| 06/17/2026 13:00 | 1 | 32.49 |
| 06/17/2026 10:52 | 99 | 32.62 |
| 06/17/2026 10:52 | 1 | 32.57 |