Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:39:24
|
Bid
10/16/2026 -
16:46:20
|
Bid Volume |
Ask
10/16/2026 -
16:46:20
|
Ask Volume |
|---|---|---|---|---|
|
14.72
+0.31
(
+2.15% )
|
14.62
|
1,000 |
14.71
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:42 | 1 | 14.67 |
| 10/16/2026 16:41 | 1 | 14.71 |
| 10/16/2026 16:41 | 29 | 14.715 |
| 10/16/2026 16:39 | 100 | 14.72 |
| 10/16/2026 16:38 | 100 | 14.70 |
| 10/16/2026 16:36 | 20 | 14.72 |
| 10/16/2026 16:36 | 1 | 14.78 |
| 10/16/2026 16:36 | 296 | 14.78 |
| 10/16/2026 16:36 | 4 | 14.78 |
| 10/16/2026 16:36 | 24 | 14.78 |
| 10/16/2026 16:33 | 2 | 14.83 |
| 10/16/2026 16:33 | 2 | 14.83 |
| 10/16/2026 16:33 | 1 | 14.83 |
| 10/16/2026 16:33 | 2 | 14.83 |
| 10/16/2026 16:33 | 2 | 14.83 |
| 10/16/2026 16:33 | 101 | 14.83 |
| 10/16/2026 16:33 | 100 | 14.83 |
| 10/16/2026 16:31 | 1 | 14.84 |
| 10/16/2026 16:31 | 2 | 14.84 |
| 10/16/2026 16:31 | 1 | 14.84 |
| 10/16/2026 16:31 | 1 | 14.83 |
| 10/16/2026 16:31 | 100 | 14.83 |
| 10/16/2026 16:31 | 100 | 14.83 |
| 10/16/2026 16:31 | 22 | 14.83 |
| 10/16/2026 16:31 | 42 | 14.83 |
| 10/16/2026 16:31 | 10 | 14.83 |
| 10/16/2026 16:31 | 1 | 14.83 |
| 10/16/2026 16:31 | 88 | 14.82 |
| 10/16/2026 16:31 | 78 | 14.84 |
| 10/16/2026 16:31 | 1 | 14.84 |
| 10/16/2026 16:31 | 2 | 14.84 |
| 10/16/2026 16:31 | 3 | 14.84 |
| 10/16/2026 16:31 | 2 | 14.84 |
| 10/16/2026 16:31 | 2 | 14.84 |
| 10/16/2026 16:31 | 100 | 14.86 |
| 10/16/2026 16:31 | 100 | 14.84 |
| 10/16/2026 16:31 | 24 | 14.84 |
| 10/16/2026 16:31 | 100 | 14.86 |
| 10/16/2026 16:31 | 100 | 14.87 |
| 10/16/2026 16:31 | 1 | 14.87 |
| 10/16/2026 16:31 | 100 | 14.87 |
| 10/16/2026 16:31 | 20 | 14.87 |
| 10/16/2026 16:31 | 1 | 14.86 |
| 10/16/2026 16:31 | 100 | 14.86 |
| 10/16/2026 16:31 | 100 | 14.86 |
| 10/16/2026 16:31 | 100 | 14.84 |
| 10/16/2026 16:31 | 1 | 14.86 |
| 10/16/2026 16:31 | 5 | 14.86 |
| 10/16/2026 16:31 | 6 | 14.86 |
| 10/16/2026 16:31 | 1 | 14.86 |
| 10/16/2026 16:31 | 200 | 14.86 |
| 10/16/2026 16:31 | 1 | 14.84 |
| 10/16/2026 16:31 | 1 | 14.84 |
| 10/16/2026 16:28 | 51 | 14.80 |
| 10/16/2026 16:27 | 20 | 14.78 |
| 10/16/2026 16:27 | 1 | 14.80 |
| 10/16/2026 16:27 | 20 | 14.81 |
| 10/16/2026 16:27 | 20 | 14.82 |
| 10/16/2026 16:27 | 100 | 14.85 |
| 10/16/2026 16:27 | 13 | 14.85 |
| 10/16/2026 16:27 | 40 | 14.85 |
| 10/16/2026 16:27 | 7 | 14.85 |
| 10/16/2026 16:27 | 3 | 14.82 |
| 10/16/2026 16:27 | 1 | 14.80 |
| 10/16/2026 16:25 | 20 | 14.79 |
| 10/16/2026 16:24 | 1 | 14.79 |
| 10/16/2026 16:24 | 1 | 14.79 |
| 10/16/2026 16:24 | 1 | 14.79 |
| 10/16/2026 16:24 | 1 | 14.79 |
| 10/16/2026 16:24 | 1 | 14.79 |
| 10/16/2026 16:22 | 1 | 14.78 |
| 10/16/2026 16:22 | 20 | 14.75 |
| 10/16/2026 16:22 | 6 | 14.75 |
| 10/16/2026 16:22 | 14 | 14.75 |
| 10/16/2026 16:22 | 19 | 14.75 |
| 10/16/2026 16:22 | 16 | 14.75 |
| 10/16/2026 16:22 | 20 | 14.75 |
| 10/16/2026 16:22 | 200 | 14.74 |
| 10/16/2026 16:22 | 200 | 14.74 |
| 10/16/2026 16:22 | 20 | 14.72 |
| 10/16/2026 16:22 | 20 | 14.72 |
| 10/16/2026 16:21 | 1 | 14.73 |
| 10/16/2026 16:21 | 1 | 14.70 |
| 10/16/2026 16:21 | 1 | 14.70 |
| 10/16/2026 16:21 | 1 | 14.70 |
| 10/16/2026 16:21 | 1 | 14.70 |
| 10/16/2026 16:21 | 1 | 14.70 |
| 10/16/2026 16:15 | 7 | 14.67 |
| 10/16/2026 16:15 | 60 | 14.67 |
| 10/16/2026 16:15 | 2 | 14.67 |
| 10/16/2026 16:15 | 100 | 14.67 |
| 10/16/2026 16:14 | 4 | 14.64 |
| 10/16/2026 16:14 | 45 | 14.64 |
| 10/16/2026 16:14 | 45 | 14.64 |
| 10/16/2026 16:14 | 200 | 14.64 |
| 10/16/2026 16:14 | 9 | 14.64 |
| 10/16/2026 16:14 | 8 | 14.61 |
| 10/16/2026 16:14 | 100 | 14.61 |
| 10/16/2026 16:14 | 100 | 14.61 |
| 10/16/2026 16:14 | 100 | 14.59 |
| 10/16/2026 16:14 | 2 | 14.60 |
| 10/16/2026 16:14 | 39 | 14.64 |
| 10/16/2026 16:14 | 2 | 14.64 |
| 10/16/2026 16:12 | 100 | 14.62 |
| 10/16/2026 16:12 | 2 | 14.62 |
| 10/16/2026 16:12 | 43 | 14.62 |
| 10/16/2026 16:09 | 100 | 14.675 |
| 10/16/2026 16:09 | 6 | 14.675 |
| 10/16/2026 16:08 | 2 | 14.68 |
| 10/16/2026 16:08 | 2 | 14.68 |
| 10/16/2026 16:08 | 100 | 14.71 |
| 10/16/2026 16:08 | 100 | 14.75 |
| 10/16/2026 16:02 | 5 | 14.75 |
| 10/16/2026 16:01 | 25 | 14.74 |
| 10/16/2026 16:01 | 25 | 14.74 |
| 10/16/2026 16:01 | 100 | 14.74 |
| 10/16/2026 16:01 | 25 | 14.74 |
| 10/16/2026 16:01 | 25 | 14.74 |
| 10/16/2026 16:01 | 25 | 14.74 |
| 10/16/2026 16:01 | 25 | 14.74 |
| 10/16/2026 16:01 | 50 | 14.74 |
| 10/16/2026 16:01 | 100 | 14.74 |
| 10/16/2026 16:01 | 100 | 14.74 |
| 10/16/2026 15:57 | 16 | 14.77 |
| 10/16/2026 15:57 | 1 | 14.75 |
| 10/16/2026 15:56 | 25 | 14.71 |
| 10/16/2026 15:56 | 15 | 14.71 |
| 10/16/2026 15:56 | 100 | 14.72 |
| 10/16/2026 15:56 | 50 | 14.70 |
| 10/16/2026 15:56 | 15 | 14.70 |
| 10/16/2026 15:56 | 35 | 14.70 |
| 10/16/2026 15:56 | 50 | 14.70 |
| 10/16/2026 15:56 | 15 | 14.70 |
| 10/16/2026 15:56 | 35 | 14.70 |
| 10/16/2026 15:56 | 15 | 14.71 |
| 10/16/2026 15:56 | 85 | 14.71 |
| 10/16/2026 15:56 | 15 | 14.71 |
| 10/16/2026 15:56 | 100 | 14.75 |
| 10/16/2026 15:56 | 100 | 14.73 |
| 10/16/2026 15:55 | 31 | 14.77 |
| 10/16/2026 15:55 | 40 | 14.76 |
| 10/16/2026 15:55 | 969 | 14.76 |
| 10/16/2026 15:55 | 31 | 14.76 |
| 10/16/2026 15:55 | 1 | 14.70 |
| 10/16/2026 15:55 | 1 | 14.70 |
| 10/16/2026 15:53 | 1 | 14.66 |
| 10/16/2026 15:53 | 1 | 14.66 |
| 10/16/2026 15:51 | 11 | 14.68 |
| 10/16/2026 15:51 | 1 | 14.63 |
| 10/16/2026 15:51 | 16 | 14.68 |
| 10/16/2026 15:51 | 1 | 14.645 |
| 10/16/2026 15:51 | 1 | 14.645 |
| 10/16/2026 15:51 | 1 | 14.645 |
| 10/16/2026 15:51 | 1 | 14.645 |
| 10/16/2026 15:51 | 1 | 14.645 |
| 10/16/2026 15:51 | 1 | 14.645 |
| 10/16/2026 15:51 | 1 | 14.645 |
| 10/16/2026 15:51 | 1 | 14.645 |
| 10/16/2026 15:51 | 1 | 14.57 |
| 10/16/2026 15:50 | 17 | 14.68 |
| 10/16/2026 15:49 | 10 | 14.71 |
| 10/16/2026 15:49 | 90 | 14.71 |
| 10/16/2026 15:49 | 1 | 14.65 |
| 10/16/2026 15:49 | 1 | 14.64 |
| 10/16/2026 15:49 | 1 | 14.64 |
| 10/16/2026 15:49 | 1 | 14.64 |
| 10/16/2026 15:49 | 2 | 14.64 |
| 10/16/2026 15:48 | 10 | 14.64 |
| 10/16/2026 15:48 | 7 | 14.63 |
| 10/16/2026 15:48 | 17 | 14.63 |
| 10/16/2026 15:48 | 1 | 14.58 |
| 10/16/2026 15:47 | 16 | 14.63 |
| 10/16/2026 15:47 | 1 | 14.57 |
| 10/16/2026 15:47 | 17 | 14.63 |
| 10/16/2026 15:47 | 1 | 14.57 |
| 10/16/2026 15:47 | 16 | 14.63 |
| 10/16/2026 15:47 | 1 | 14.57 |
| 10/16/2026 15:46 | 10 | 14.63 |
| 10/16/2026 15:45 | 17 | 14.63 |
| 10/16/2026 15:45 | 1 | 14.58 |
| 10/16/2026 15:45 | 17 | 14.63 |
| 10/16/2026 15:44 | 10 | 14.63 |
| 10/16/2026 15:44 | 1 | 14.62 |
| 10/16/2026 15:44 | 3 | 14.50 |
| 10/16/2026 15:43 | 7 | 14.63 |
| 10/16/2026 15:42 | 63 | 14.50 |
| 10/16/2026 15:42 | 3 | 14.50 |
| 10/16/2026 15:42 | 3 | 14.50 |
| 10/16/2026 15:42 | 97 | 14.49 |
| 10/16/2026 15:42 | 3 | 14.49 |
| 10/16/2026 15:41 | 71 | 14.49 |
| 10/16/2026 15:41 | 1 | 14.42 |
| 10/16/2026 15:41 | 100 | 14.41 |
| 10/16/2026 15:41 | 100 | 14.41 |
| 10/16/2026 15:41 | 100 | 14.40 |
| 10/16/2026 15:41 | 100 | 14.39 |
| 10/16/2026 15:41 | 100 | 14.38 |
| 10/16/2026 15:41 | 100 | 14.37 |
| 10/16/2026 15:40 | 100 | 14.35 |
| 10/16/2026 15:35 | 100 | 14.36 |
| 10/16/2026 15:35 | 100 | 14.36 |
| 10/16/2026 15:35 | 23 | 14.35 |
| 10/16/2026 15:35 | 100 | 14.36 |
| 10/16/2026 15:35 | 100 | 14.36 |
| 10/16/2026 15:35 | 100 | 14.35 |
| 10/16/2026 15:34 | 1 | 14.29 |
| 10/16/2026 15:34 | 194 | 14.29 |
| 10/16/2026 15:34 | 100 | 14.29 |
| 10/16/2026 15:32 | 4 | 14.15 |
| 10/16/2026 15:32 | 12 | 14.15 |
| 10/16/2026 15:32 | 200 | 14.05 |
| 10/16/2026 15:32 | 100 | 14.05 |
| 10/16/2026 15:32 | 200 | 14.05 |
| 10/16/2026 15:32 | 100 | 14.07 |
| 10/16/2026 15:32 | 10 | 14.10 |
| 10/16/2026 15:32 | 55 | 14.10 |
| 10/16/2026 15:32 | 15 | 14.10 |
| 10/16/2026 15:30 | 1 | 14.32 |
| 10/16/2026 15:30 | 1 | 14.32 |
| 10/16/2026 15:30 | 1 | 14.32 |
| 10/16/2026 15:30 | 1 | 14.32 |
| 10/16/2026 15:30 | 1 | 14.32 |
| 10/16/2026 15:30 | 1 | 14.32 |
| 10/16/2026 15:30 | 1 | 14.28 |
| 10/16/2026 15:30 | 1 | 14.32 |
| 10/16/2026 15:30 | 1 | 14.30 |
| 10/16/2026 15:30 | 1 | 14.32 |
| 10/16/2026 15:30 | 1881 | 14.37 |
| 10/16/2026 13:41 | 4 | 14.49 |
| 10/16/2026 13:23 | 4 | 14.49 |
| 10/16/2026 13:23 | 4 | 14.49 |