Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.57
-0.45
(
-1.87% )
|
23.52
|
300 |
23.77
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.57 |
| 08/15/2026 01:31 | 1 | 23.50 |
| 08/15/2026 01:31 | 1 | 23.50 |
| 08/15/2026 01:31 | 1 | 23.50 |
| 08/15/2026 01:31 | 1 | 23.50 |
| 08/15/2026 01:31 | 3 | 23.50 |
| 08/15/2026 01:31 | 3 | 23.50 |
| 08/15/2026 01:31 | 13 | 23.50 |
| 08/15/2026 01:31 | 1 | 23.50 |
| 08/15/2026 01:31 | 1 | 23.50 |
| 08/15/2026 01:31 | 1 | 23.50 |
| 08/15/2026 01:31 | 3 | 23.50 |
| 08/15/2026 01:31 | 4 | 23.50 |
| 08/15/2026 01:31 | 13 | 23.50 |
| 08/15/2026 01:31 | 1 | 23.50 |
| 08/15/2026 01:31 | 3 | 23.50 |
| 08/15/2026 01:31 | 13 | 23.50 |
| 08/14/2026 23:20 | � | 23.57 |
| 08/14/2026 22:30 | � | 23.57 |
| 08/14/2026 22:00 | � | 23.57 |
| 08/14/2026 22:00 | 10369 | 23.57 |
| 08/14/2026 21:59 | 67 | 23.56 |
| 08/14/2026 21:59 | 100 | 23.545 |
| 08/14/2026 21:59 | 24 | 23.53 |
| 08/14/2026 21:59 | 28 | 23.53 |
| 08/14/2026 21:59 | 32 | 23.53 |
| 08/14/2026 21:59 | 17 | 23.53 |
| 08/14/2026 21:59 | 100 | 23.55 |
| 08/14/2026 21:59 | 71 | 23.56 |
| 08/14/2026 21:59 | 1 | 23.56 |
| 08/14/2026 21:59 | 3 | 23.55 |
| 08/14/2026 21:59 | 97 | 23.55 |
| 08/14/2026 21:59 | 1 | 23.56 |
| 08/14/2026 21:59 | 76 | 23.55 |
| 08/14/2026 21:59 | 7 | 23.55 |
| 08/14/2026 21:59 | 10 | 23.55 |
| 08/14/2026 21:59 | 17 | 23.53 |
| 08/14/2026 21:59 | 28 | 23.53 |
| 08/14/2026 21:59 | 2 | 23.54 |
| 08/14/2026 21:59 | 25 | 23.54 |
| 08/14/2026 21:59 | 100 | 23.54 |
| 08/14/2026 21:59 | 24 | 23.54 |
| 08/14/2026 21:59 | 28 | 23.54 |
| 08/14/2026 21:59 | 2 | 23.56 |
| 08/14/2026 21:59 | 1 | 23.54 |
| 08/14/2026 21:59 | 32 | 23.55 |
| 08/14/2026 21:59 | 84 | 23.55 |
| 08/14/2026 21:59 | 100 | 23.55 |
| 08/14/2026 21:59 | 11 | 23.55 |
| 08/14/2026 21:59 | 46 | 23.56 |
| 08/14/2026 21:59 | 2 | 23.55 |
| 08/14/2026 21:59 | 31 | 23.55 |
| 08/14/2026 21:59 | 28 | 23.55 |
| 08/14/2026 21:59 | 3 | 23.56 |
| 08/14/2026 21:59 | 12 | 23.56 |
| 08/14/2026 21:59 | 14 | 23.56 |
| 08/14/2026 21:59 | 25 | 23.56 |
| 08/14/2026 21:59 | 90 | 23.57 |
| 08/14/2026 21:59 | 10 | 23.57 |
| 08/14/2026 21:59 | 21 | 23.57 |
| 08/14/2026 21:59 | 2 | 23.57 |
| 08/14/2026 21:59 | 1 | 23.56 |
| 08/14/2026 21:59 | 8 | 23.57 |
| 08/14/2026 21:59 | 12 | 23.57 |
| 08/14/2026 21:59 | 12 | 23.57 |
| 08/14/2026 21:59 | 175 | 23.58 |
| 08/14/2026 21:59 | 7 | 23.58 |
| 08/14/2026 21:59 | 125 | 23.57 |
| 08/14/2026 21:59 | 50 | 23.57 |
| 08/14/2026 21:58 | 3 | 23.55 |
| 08/14/2026 21:58 | 31 | 23.56 |
| 08/14/2026 21:58 | 30 | 23.56 |
| 08/14/2026 21:58 | 14 | 23.57 |
| 08/14/2026 21:58 | 14 | 23.57 |
| 08/14/2026 21:58 | 2 | 23.57 |
| 08/14/2026 21:58 | 86 | 23.57 |
| 08/14/2026 21:58 | 2 | 23.57 |
| 08/14/2026 21:58 | 84 | 23.57 |
| 08/14/2026 21:58 | 6 | 23.57 |
| 08/14/2026 21:58 | 10 | 23.57 |
| 08/14/2026 21:58 | 33 | 23.57 |
| 08/14/2026 21:58 | 30 | 23.57 |
| 08/14/2026 21:58 | 180 | 23.58 |
| 08/14/2026 21:58 | 12 | 23.59 |
| 08/14/2026 21:58 | 100 | 23.58 |
| 08/14/2026 21:58 | 1 | 23.58 |
| 08/14/2026 21:57 | 86 | 23.58 |
| 08/14/2026 21:57 | 2 | 23.60 |
| 08/14/2026 21:57 | 59 | 23.58 |
| 08/14/2026 21:57 | 25 | 23.58 |
| 08/14/2026 21:57 | 10 | 23.58 |
| 08/14/2026 21:57 | 6 | 23.58 |
| 08/14/2026 21:57 | 20 | 23.58 |
| 08/14/2026 21:57 | 27 | 23.58 |
| 08/14/2026 21:57 | 1 | 23.60 |
| 08/14/2026 21:57 | 100 | 23.60 |
| 08/14/2026 21:57 | 95 | 23.60 |
| 08/14/2026 21:57 | 5 | 23.60 |
| 08/14/2026 21:57 | 18 | 23.60 |
| 08/14/2026 21:57 | 1 | 23.60 |
| 08/14/2026 21:57 | 34 | 23.59 |
| 08/14/2026 21:57 | 34 | 23.59 |
| 08/14/2026 21:57 | 100 | 23.60 |
| 08/14/2026 21:57 | 2 | 23.60 |
| 08/14/2026 21:57 | 12 | 23.60 |
| 08/14/2026 21:57 | 100 | 23.60 |
| 08/14/2026 21:57 | 25 | 23.60 |
| 08/14/2026 21:57 | 31 | 23.60 |
| 08/14/2026 21:57 | 10 | 23.60 |
| 08/14/2026 21:57 | 32 | 23.61 |
| 08/14/2026 21:57 | 25 | 23.61 |
| 08/14/2026 21:57 | 57 | 23.615 |
| 08/14/2026 21:56 | 1 | 23.61 |
| 08/14/2026 21:56 | 100 | 23.62 |
| 08/14/2026 21:56 | 31 | 23.62 |
| 08/14/2026 21:56 | 52 | 23.62 |
| 08/14/2026 21:56 | 48 | 23.62 |
| 08/14/2026 21:56 | 200 | 23.62 |
| 08/14/2026 21:56 | 100 | 23.625 |
| 08/14/2026 21:56 | 76 | 23.63 |
| 08/14/2026 21:56 | 24 | 23.63 |
| 08/14/2026 21:56 | 67 | 23.63 |
| 08/14/2026 21:56 | 37 | 23.63 |
| 08/14/2026 21:56 | 24 | 23.63 |
| 08/14/2026 21:56 | 9 | 23.63 |
| 08/14/2026 21:56 | 6 | 23.63 |
| 08/14/2026 21:56 | 3 | 23.63 |
| 08/14/2026 21:56 | 20 | 23.63 |
| 08/14/2026 21:56 | 1 | 23.615 |
| 08/14/2026 21:56 | 19 | 23.61 |
| 08/14/2026 21:56 | 81 | 23.61 |
| 08/14/2026 21:56 | 12 | 23.61 |
| 08/14/2026 21:56 | 32 | 23.61 |
| 08/14/2026 21:56 | 1 | 23.61 |
| 08/14/2026 21:56 | 27 | 23.61 |
| 08/14/2026 21:56 | 2 | 23.62 |
| 08/14/2026 21:56 | 32 | 23.62 |
| 08/14/2026 21:56 | 33 | 23.62 |
| 08/14/2026 21:56 | 12 | 23.62 |
| 08/14/2026 21:56 | 29 | 23.64 |
| 08/14/2026 21:56 | 100 | 23.64 |
| 08/14/2026 21:56 | 100 | 23.64 |
| 08/14/2026 21:56 | 71 | 23.64 |
| 08/14/2026 21:56 | 28 | 23.65 |
| 08/14/2026 21:56 | 7 | 23.66 |
| 08/14/2026 21:56 | 14 | 23.66 |
| 08/14/2026 21:56 | 86 | 23.66 |
| 08/14/2026 21:56 | 14 | 23.66 |
| 08/14/2026 21:56 | 100 | 23.66 |
| 08/14/2026 21:55 | 14 | 23.68 |
| 08/14/2026 21:55 | 18 | 23.68 |
| 08/14/2026 21:55 | 32 | 23.68 |
| 08/14/2026 21:55 | 3 | 23.68 |
| 08/14/2026 21:55 | 84 | 23.69 |
| 08/14/2026 21:55 | 16 | 23.69 |
| 08/14/2026 21:55 | 18 | 23.69 |
| 08/14/2026 21:55 | 10 | 23.69 |
| 08/14/2026 21:55 | 25 | 23.69 |
| 08/14/2026 21:55 | 690 | 23.70 |
| 08/14/2026 21:55 | 10 | 23.70 |
| 08/14/2026 21:55 | 11 | 23.70 |
| 08/14/2026 21:55 | 28 | 23.70 |
| 08/14/2026 21:55 | 61 | 23.70 |
| 08/14/2026 21:55 | 23 | 23.70 |
| 08/14/2026 21:55 | 6 | 23.70 |
| 08/14/2026 21:55 | 28 | 23.70 |
| 08/14/2026 21:54 | 1 | 23.70 |
| 08/14/2026 21:54 | 100 | 23.71 |
| 08/14/2026 21:54 | 30 | 23.71 |
| 08/14/2026 21:54 | 29 | 23.72 |
| 08/14/2026 21:54 | 31 | 23.72 |
| 08/14/2026 21:54 | 9 | 23.73 |
| 08/14/2026 21:54 | 10 | 23.73 |
| 08/14/2026 21:54 | 30 | 23.75 |
| 08/14/2026 21:54 | 29 | 23.75 |
| 08/14/2026 21:54 | 50 | 23.75 |
| 08/14/2026 21:54 | 56 | 23.76 |
| 08/14/2026 21:54 | 44 | 23.76 |
| 08/14/2026 21:54 | 100 | 23.76 |
| 08/14/2026 21:54 | 100 | 23.76 |
| 08/14/2026 21:54 | 20 | 23.76 |
| 08/14/2026 21:53 | 1 | 23.76 |
| 08/14/2026 21:53 | 5 | 23.76 |
| 08/14/2026 21:53 | 39 | 23.76 |
| 08/14/2026 21:53 | 3 | 23.76 |
| 08/14/2026 21:53 | 25 | 23.76 |
| 08/14/2026 21:53 | 75 | 23.76 |
| 08/14/2026 21:53 | 31 | 23.76 |
| 08/14/2026 21:53 | 44 | 23.77 |
| 08/14/2026 21:53 | 100 | 23.78 |
| 08/14/2026 21:53 | 39 | 23.77 |
| 08/14/2026 21:53 | 6 | 23.77 |
| 08/14/2026 21:53 | 65 | 23.77 |
| 08/14/2026 21:53 | 26 | 23.77 |
| 08/14/2026 21:52 | 16 | 23.77 |
| 08/14/2026 21:52 | 6 | 23.77 |
| 08/14/2026 21:52 | 20 | 23.77 |
| 08/14/2026 21:52 | 6 | 23.78 |
| 08/14/2026 21:52 | 26 | 23.78 |
| 08/14/2026 21:52 | 50 | 23.79 |
| 08/14/2026 21:52 | 50 | 23.79 |
| 08/14/2026 21:52 | 50 | 23.79 |
| 08/14/2026 21:52 | 50 | 23.79 |
| 08/14/2026 21:52 | 100 | 23.79 |
| 08/14/2026 21:52 | 1 | 23.79 |
| 08/14/2026 21:52 | 26 | 23.82 |
| 08/14/2026 21:51 | 64 | 23.83 |
| 08/14/2026 21:51 | 1 | 23.83 |
| 08/14/2026 21:51 | 42 | 23.84 |
| 08/14/2026 21:51 | 50 | 23.84 |
| 08/14/2026 21:51 | 8 | 23.84 |
| 08/14/2026 21:51 | 7 | 23.84 |
| 08/14/2026 21:50 | 52 | 23.86 |
| 08/14/2026 21:50 | 4 | 23.86 |
| 08/14/2026 21:50 | 100 | 23.86 |
| 08/14/2026 21:50 | 1 | 23.85 |
| 08/14/2026 21:50 | 1 | 23.85 |
| 08/14/2026 21:50 | 70 | 23.85 |
| 08/14/2026 21:49 | 1 | 23.80 |
| 08/14/2026 21:48 | 1 | 23.80 |
| 08/14/2026 21:47 | 100 | 23.84 |
| 08/14/2026 21:47 | 100 | 23.82 |
| 08/14/2026 21:47 | 1 | 23.79 |
| 08/14/2026 21:47 | 100 | 23.81 |
| 08/14/2026 21:47 | 200 | 23.81 |
| 08/14/2026 21:47 | 100 | 23.81 |
| 08/14/2026 21:47 | 86 | 23.81 |
| 08/14/2026 21:46 | 1 | 23.81 |
| 08/14/2026 21:46 | 12 | 23.81 |
| 08/14/2026 21:46 | 1 | 23.81 |
| 08/14/2026 21:45 | 20 | 23.82 |
| 08/14/2026 21:45 | 100 | 23.84 |
| 08/14/2026 21:45 | 1 | 23.83 |
| 08/14/2026 21:44 | 1 | 23.81 |
| 08/14/2026 21:44 | 100 | 23.87 |
| 08/14/2026 21:44 | 49 | 23.86 |
| 08/14/2026 21:43 | 19 | 23.835 |
| 08/14/2026 21:42 | 27 | 23.87 |
| 08/14/2026 21:41 | 73 | 23.87 |
| 08/14/2026 21:41 | 1 | 23.81 |
| 08/14/2026 21:41 | 4 | 23.83 |
| 08/14/2026 21:41 | 25 | 23.83 |
| 08/14/2026 21:41 | 25 | 23.83 |
| 08/14/2026 21:41 | 25 | 23.83 |
| 08/14/2026 21:41 | 25 | 23.83 |
| 08/14/2026 21:41 | 25 | 23.83 |
| 08/14/2026 21:41 | 1 | 23.80 |
| 08/14/2026 21:40 | 5 | 23.80 |
| 08/14/2026 21:39 | 1 | 23.80 |
| 08/14/2026 21:38 | 1 | 23.79 |
| 08/14/2026 21:38 | 7 | 23.85 |
| 08/14/2026 21:38 | 93 | 23.85 |
| 08/14/2026 21:38 | 20 | 23.85 |
| 08/14/2026 21:38 | 60 | 23.82 |
| 08/14/2026 21:38 | 60 | 23.81 |
| 08/14/2026 21:38 | 1 | 23.78 |
| 08/14/2026 21:37 | 1 | 23.77 |
| 08/14/2026 21:37 | 100 | 23.78 |
| 08/14/2026 21:37 | 75 | 23.76 |
| 08/14/2026 21:37 | 125 | 23.76 |
| 08/14/2026 21:37 | 1 | 23.77 |
| 08/14/2026 21:37 | 18 | 23.77 |
| 08/14/2026 21:37 | 20 | 23.77 |
| 08/14/2026 21:37 | 3 | 23.78 |
| 08/14/2026 21:37 | 27 | 23.78 |
| 08/14/2026 21:37 | 41 | 23.78 |
| 08/14/2026 21:37 | 17 | 23.78 |
| 08/14/2026 21:37 | 14 | 23.78 |
| 08/14/2026 21:37 | 1 | 23.78 |
| 08/14/2026 21:37 | 40 | 23.79 |
| 08/14/2026 21:37 | 50 | 23.79 |
| 08/14/2026 21:37 | 10 | 23.79 |
| 08/14/2026 21:36 | 10 | 23.80 |
| 08/14/2026 21:36 | 100 | 23.80 |
| 08/14/2026 21:36 | 36 | 23.80 |
| 08/14/2026 21:36 | 84 | 23.80 |
| 08/14/2026 21:36 | 1 | 23.80 |
| 08/14/2026 21:36 | 1 | 23.80 |
| 08/14/2026 21:35 | 1 | 23.80 |
| 08/14/2026 21:34 | 1 | 23.80 |
| 08/14/2026 21:34 | 2 | 23.80 |
| 08/14/2026 21:34 | 9 | 23.80 |
| 08/14/2026 21:34 | 9 | 23.81 |
| 08/14/2026 21:34 | 1 | 23.81 |
| 08/14/2026 21:34 | 100 | 23.84 |
| 08/14/2026 21:33 | 70 | 23.81 |
| 08/14/2026 21:33 | 1 | 23.81 |
| 08/14/2026 21:33 | 1 | 23.80 |
| 08/14/2026 21:33 | 10 | 23.82 |
| 08/14/2026 21:33 | 125 | 23.81 |
| 08/14/2026 21:33 | 10 | 23.81 |
| 08/14/2026 21:33 | 98 | 23.82 |
| 08/14/2026 21:33 | 2 | 23.82 |
| 08/14/2026 21:33 | 9 | 23.83 |
| 08/14/2026 21:33 | 1 | 23.83 |
| 08/14/2026 21:32 | 100 | 23.86 |
| 08/14/2026 21:31 | 198 | 23.86 |
| 08/14/2026 21:30 | 100 | 23.86 |
| 08/14/2026 21:26 | 1 | 23.85 |
| 08/14/2026 21:26 | 40 | 23.89 |
| 08/14/2026 21:26 | 1 | 23.855 |
| 08/14/2026 21:25 | 1 | 23.84 |
| 08/14/2026 21:25 | 51 | 23.85 |
| 08/14/2026 21:25 | 49 | 23.85 |
| 08/14/2026 21:25 | 4 | 23.85 |
| 08/14/2026 21:25 | 47 | 23.85 |
| 08/14/2026 21:25 | 53 | 23.85 |
| 08/14/2026 21:25 | 37 | 23.85 |
| 08/14/2026 21:25 | 41 | 23.84 |
| 08/14/2026 21:25 | 100 | 23.84 |
| 08/14/2026 21:23 | 35 | 23.80 |
| 08/14/2026 21:23 | 63 | 23.80 |
| 08/14/2026 21:23 | 1 | 23.80 |
| 08/14/2026 21:22 | 1 | 23.80 |
| 08/14/2026 21:22 | 1 | 23.80 |
| 08/14/2026 21:21 | 120 | 23.82 |
| 08/14/2026 21:21 | 1 | 23.81 |
| 08/14/2026 21:20 | 9 | 23.80 |
| 08/14/2026 21:19 | 1 | 23.80 |
| 08/14/2026 21:19 | 1 | 23.80 |
| 08/14/2026 21:19 | 1 | 23.80 |
| 08/14/2026 21:19 | 1 | 23.80 |
| 08/14/2026 21:18 | 1 | 23.80 |
| 08/14/2026 21:18 | 1 | 23.80 |
| 08/14/2026 21:18 | 1 | 23.80 |
| 08/14/2026 21:18 | 1 | 23.80 |
| 08/14/2026 21:17 | 1 | 23.81 |
| 08/14/2026 21:17 | 1 | 23.81 |
| 08/14/2026 21:17 | 1 | 23.81 |
| 08/14/2026 21:17 | 1 | 23.81 |
| 08/14/2026 21:16 | 1 | 23.82 |
| 08/14/2026 21:16 | 1 | 23.82 |
| 08/14/2026 21:16 | 6 | 23.82 |
| 08/14/2026 21:16 | 1 | 23.82 |
| 08/14/2026 21:16 | 1 | 23.82 |
| 08/14/2026 21:15 | 1 | 23.82 |
| 08/14/2026 21:15 | 1 | 23.82 |
| 08/14/2026 21:15 | 6 | 23.82 |
| 08/14/2026 21:14 | 1 | 23.82 |
| 08/14/2026 21:12 | 100 | 23.87 |
| 08/14/2026 21:12 | 100 | 23.87 |
| 08/14/2026 21:12 | 21 | 23.87 |
| 08/14/2026 21:12 | 1 | 23.84 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 25 | 23.85 |
| 08/14/2026 21:11 | 4 | 23.85 |
| 08/14/2026 21:11 | 25 | 23.85 |
| 08/14/2026 21:11 | 1 | 23.84 |
| 08/14/2026 21:11 | 6 | 23.84 |
| 08/14/2026 21:11 | 1 | 23.82 |
| 08/14/2026 21:11 | 1 | 23.82 |
| 08/14/2026 21:10 | 1 | 23.84 |
| 08/14/2026 21:10 | 1 | 23.82 |
| 08/14/2026 21:10 | 1 | 23.81 |
| 08/14/2026 21:10 | 100 | 23.85 |
| 08/14/2026 21:10 | 166 | 23.86 |
| 08/14/2026 21:10 | 25 | 23.86 |
| 08/14/2026 21:10 | 25 | 23.86 |
| 08/14/2026 21:10 | 17 | 23.86 |
| 08/14/2026 21:10 | 100 | 23.86 |
| 08/14/2026 21:10 | 50 | 23.86 |
| 08/14/2026 21:10 | 17 | 23.86 |
| 08/14/2026 21:10 | 17 | 23.86 |
| 08/14/2026 21:10 | 83 | 23.86 |
| 08/14/2026 21:10 | 99 | 23.86 |
| 08/14/2026 21:10 | 1 | 23.86 |
| 08/14/2026 21:09 | 100 | 23.87 |
| 08/14/2026 21:09 | 33 | 23.87 |
| 08/14/2026 21:09 | 63 | 23.87 |
| 08/14/2026 21:09 | 1 | 23.87 |
| 08/14/2026 21:09 | 1 | 23.87 |
| 08/14/2026 21:09 | 6 | 23.88 |
| 08/14/2026 21:09 | 1 | 23.87 |
| 08/14/2026 21:08 | 1 | 23.87 |
| 08/14/2026 21:08 | 90 | 23.89 |
| 08/14/2026 21:08 | 6 | 23.88 |
| 08/14/2026 21:08 | 10 | 23.88 |
| 08/14/2026 21:08 | 90 | 23.88 |
| 08/14/2026 21:08 | 90 | 23.88 |
| 08/14/2026 21:08 | 1 | 23.83 |
| 08/14/2026 21:07 | 1 | 23.84 |
| 08/14/2026 21:07 | 2 | 23.89 |
| 08/14/2026 21:07 | 25 | 23.89 |
| 08/14/2026 21:07 | 1 | 23.85 |
| 08/14/2026 21:07 | 6 | 23.855 |
| 08/14/2026 21:07 | 1 | 23.855 |
| 08/14/2026 21:07 | 1 | 23.87 |
| 08/14/2026 21:06 | 1 | 23.82 |
| 08/14/2026 21:06 | 1 | 23.82 |
| 08/14/2026 21:06 | 1 | 23.82 |
| 08/14/2026 21:05 | 1 | 23.82 |
| 08/14/2026 21:05 | 1 | 23.82 |
| 08/14/2026 21:05 | 1 | 23.82 |
| 08/14/2026 21:05 | 1 | 23.82 |
| 08/14/2026 21:05 | 1 | 23.82 |
| 08/14/2026 21:04 | 1 | 23.82 |
| 08/14/2026 21:04 | 94 | 23.89 |
| 08/14/2026 21:04 | 6 | 23.88 |
| 08/14/2026 21:04 | 1 | 23.82 |
| 08/14/2026 21:04 | 1 | 23.82 |
| 08/14/2026 21:04 | 1 | 23.82 |
| 08/14/2026 21:04 | 1 | 23.82 |
| 08/14/2026 21:03 | 1 | 23.82 |
| 08/14/2026 21:03 | 1 | 23.82 |
| 08/14/2026 21:03 | 1 | 23.82 |
| 08/14/2026 21:03 | 19 | 23.86 |
| 08/14/2026 21:01 | 100 | 23.91 |
| 08/14/2026 21:01 | 6 | 23.89 |
| 08/14/2026 20:58 | 1 | 23.91 |
| 08/14/2026 20:57 | 100 | 23.90 |
| 08/14/2026 20:57 | 200 | 23.90 |
| 08/14/2026 20:57 | 100 | 23.90 |
| 08/14/2026 20:57 | 100 | 23.92 |
| 08/14/2026 20:57 | 100 | 23.92 |
| 08/14/2026 20:57 | 43 | 23.93 |
| 08/14/2026 20:57 | 60 | 23.92 |
| 08/14/2026 20:57 | 25 | 23.92 |
| 08/14/2026 20:57 | 15 | 23.92 |
| 08/14/2026 20:57 | 100 | 23.91 |
| 08/14/2026 20:57 | 7 | 23.855 |
| 08/14/2026 20:56 | 1 | 23.855 |
| 08/14/2026 20:56 | 5 | 23.855 |
| 08/14/2026 20:56 | 1 | 23.855 |
| 08/14/2026 20:55 | 1 | 23.80 |
| 08/14/2026 20:55 | 1 | 23.80 |
| 08/14/2026 20:55 | 1 | 23.80 |
| 08/14/2026 20:55 | 1 | 23.80 |
| 08/14/2026 20:54 | 1 | 23.80 |
| 08/14/2026 20:54 | 1 | 23.80 |
| 08/14/2026 20:54 | 1 | 23.80 |
| 08/14/2026 20:54 | 1 | 23.80 |
| 08/14/2026 20:54 | 1 | 23.80 |
| 08/14/2026 20:54 | 1 | 23.80 |
| 08/14/2026 20:54 | 1 | 23.80 |
| 08/14/2026 20:53 | 1 | 23.80 |
| 08/14/2026 20:53 | 1 | 23.80 |
| 08/14/2026 20:53 | 1 | 23.80 |
| 08/14/2026 20:53 | 1 | 23.80 |
| 08/14/2026 20:53 | 1 | 23.80 |
| 08/14/2026 20:53 | 7 | 23.80 |
| 08/14/2026 20:53 | 100 | 23.855 |
| 08/14/2026 20:53 | 2 | 23.81 |
| 08/14/2026 20:49 | 6 | 23.855 |
| 08/14/2026 20:49 | 100 | 23.92 |
| 08/14/2026 20:49 | 100 | 23.91 |
| 08/14/2026 20:47 | 25 | 23.855 |
| 08/14/2026 20:47 | 6 | 23.855 |
| 08/14/2026 20:46 | 1 | 23.85 |
| 08/14/2026 20:46 | 1 | 23.85 |
| 08/14/2026 20:46 | 1 | 23.85 |
| 08/14/2026 20:46 | 1 | 23.85 |
| 08/14/2026 20:46 | 1 | 23.85 |
| 08/14/2026 20:46 | 1 | 23.86 |
| 08/14/2026 20:43 | 6 | 23.945 |
| 08/14/2026 20:43 | 100 | 24.01 |
| 08/14/2026 20:41 | 6 | 23.95 |
| 08/14/2026 20:38 | 6 | 23.98 |
| 08/14/2026 20:38 | 16 | 23.96 |
| 08/14/2026 20:38 | 1 | 23.96 |
| 08/14/2026 20:38 | 1 | 23.94 |
| 08/14/2026 20:38 | 6 | 23.94 |
| 08/14/2026 20:37 | 100 | 23.86 |
| 08/14/2026 20:37 | 9 | 23.89 |
| 08/14/2026 20:37 | 8 | 23.89 |
| 08/14/2026 20:37 | 86 | 23.92 |
| 08/14/2026 20:37 | 20 | 23.92 |
| 08/14/2026 20:37 | 100 | 23.91 |
| 08/14/2026 20:37 | 5 | 23.91 |
| 08/14/2026 20:37 | 88 | 23.88 |
| 08/14/2026 20:37 | 88 | 23.88 |
| 08/14/2026 20:37 | 12 | 23.88 |
| 08/14/2026 20:37 | 5 | 23.88 |
| 08/14/2026 20:37 | 15 | 23.88 |
| 08/14/2026 20:37 | 85 | 23.88 |
| 08/14/2026 20:37 | 20 | 23.87 |
| 08/14/2026 20:37 | 105 | 23.87 |
| 08/14/2026 20:36 | 9 | 23.81 |
| 08/14/2026 20:36 | 6 | 23.81 |
| 08/14/2026 20:33 | 5 | 23.86 |
| 08/14/2026 20:33 | 100 | 23.85 |
| 08/14/2026 20:33 | 6 | 23.80 |
| 08/14/2026 20:27 | 6 | 23.80 |
| 08/14/2026 20:27 | 5 | 23.80 |
| 08/14/2026 20:27 | 7 | 23.80 |
| 08/14/2026 20:27 | 7 | 23.80 |
| 08/14/2026 20:27 | 6 | 23.80 |
| 08/14/2026 20:22 | 21 | 23.75 |
| 08/14/2026 20:20 | 50 | 23.79 |
| 08/14/2026 20:12 | 100 | 23.78 |
| 08/14/2026 20:12 | 7 | 23.735 |
| 08/14/2026 20:12 | 7 | 23.735 |
| 08/14/2026 20:12 | 6 | 23.735 |
| 08/14/2026 20:12 | 100 | 23.76 |
| 08/14/2026 20:12 | 7 | 23.76 |
| 08/14/2026 20:11 | 7 | 23.77 |
| 08/14/2026 20:11 | 4 | 23.76 |
| 08/14/2026 20:11 | 6 | 23.76 |
| 08/14/2026 20:11 | 6 | 23.76 |
| 08/14/2026 20:09 | 1 | 23.76 |
| 08/14/2026 20:08 | 6 | 23.76 |
| 08/14/2026 20:08 | 1 | 23.76 |
| 08/14/2026 20:06 | 1 | 23.77 |
| 08/14/2026 20:01 | 5 | 23.77 |
| 08/14/2026 19:59 | 2 | 23.76 |