Large gap with delayed quotes
|
Last quote
04/15/2026
-
21:36:49
|
Bid
04/15/2026 -
21:38:27
|
Bid Volume |
Ask
04/15/2026 -
21:38:27
|
Ask Volume |
|---|---|---|---|---|
|
33.59
+0.04
(
+0.12% )
|
33.58
|
100 |
33.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 15:36 | 3 | 33.67 |
| 04/15/2026 15:36 | 11 | 33.59 |
| 04/15/2026 15:36 | 3 | 33.68 |
| 04/15/2026 15:36 | 100 | 33.645 |
| 04/15/2026 15:35 | 1 | 33.65 |
| 04/15/2026 15:35 | 1 | 33.66 |
| 04/15/2026 15:35 | 5 | 33.6342 |
| 04/15/2026 15:35 | 400 | 33.60 |
| 04/15/2026 15:35 | 2 | 33.72 |
| 04/15/2026 15:34 | 3 | 33.72 |
| 04/15/2026 15:34 | 7 | 33.715 |
| 04/15/2026 15:34 | 100 | 33.65 |
| 04/15/2026 15:34 | 11 | 33.65 |
| 04/15/2026 15:34 | 1 | 33.65 |
| 04/15/2026 15:34 | 1 | 33.65 |
| 04/15/2026 15:34 | 100 | 33.65 |
| 04/15/2026 15:34 | 2 | 33.69 |
| 04/15/2026 15:33 | 4 | 33.65 |
| 04/15/2026 15:33 | 1 | 33.65 |
| 04/15/2026 15:33 | 2 | 33.72 |
| 04/15/2026 15:33 | 1 | 33.65 |
| 04/15/2026 15:33 | 50 | 33.65 |
| 04/15/2026 15:33 | 1 | 33.65 |
| 04/15/2026 15:33 | 2 | 33.65 |
| 04/15/2026 15:32 | 1 | 33.65 |
| 04/15/2026 15:32 | 2 | 33.68 |
| 04/15/2026 15:32 | 2 | 33.65 |
| 04/15/2026 15:32 | 1 | 33.65 |
| 04/15/2026 15:32 | 1 | 33.65 |
| 04/15/2026 15:32 | 1 | 33.655 |
| 04/15/2026 15:32 | 2 | 33.70 |
| 04/15/2026 15:32 | 1 | 33.655 |
| 04/15/2026 15:32 | 1 | 33.66 |
| 04/15/2026 15:32 | 1 | 33.66 |
| 04/15/2026 15:32 | 1 | 33.66 |
| 04/15/2026 15:32 | 83 | 33.66 |
| 04/15/2026 15:31 | 17 | 33.66 |