Deezer
DEEZR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 11:52:46
1.31
+0.02 ( +1.55% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/28/2026 11:52 76 1.31
10/28/2026 11:38 351 1.315
10/28/2026 11:38 8 1.315
10/28/2026 11:38 96 1.31
10/28/2026 11:38 370 1.31
10/28/2026 11:38 175 1.31
10/28/2026 11:11 80 1.305
10/28/2026 10:53 10 1.30
10/28/2026 10:35 381 1.31
10/28/2026 10:35 380 1.31
10/28/2026 10:27 227 1.315
10/28/2026 10:27 175 1.31
10/28/2026 10:27 1000 1.305
10/28/2026 10:27 19 1.30
10/28/2026 10:27 158 1.30
10/28/2026 10:27 476 1.295
10/28/2026 10:27 169 1.295
10/28/2026 10:27 405 1.29
10/28/2026 10:27 874 1.29
10/28/2026 10:27 418 1.29
10/28/2026 10:12 2836 1.265
10/28/2026 10:12 800 1.265
10/28/2026 10:12 500 1.275
10/28/2026 10:07 500 1.27
10/28/2026 10:07 597 1.27
10/28/2026 10:07 1000 1.275
10/28/2026 10:07 800 1.275
10/28/2026 10:03 250 1.295
10/28/2026 10:00 591 1.275
10/28/2026 10:00 20 1.28
10/28/2026 10:00 389 1.28
10/28/2026 09:53 680 1.28
10/28/2026 09:53 320 1.28
10/28/2026 09:43 11 1.295
10/28/2026 09:13 160 1.295
10/28/2026 09:08 20 1.295
10/28/2026 09:06 1000 1.295
10/28/2026 09:00 820 1.295
10/28/2026 09:00 495 1.29
10/28/2026 09:00 1 1.29
10/28/2026 09:00 80 1.29