In De Nora Rg
DNR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
6.885
+0.03 ( +0.44% )
6.85
2'000
7.07
250
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 107 6.885
07/25/2025 17:35 70 6.885
07/25/2025 17:35 35 6.885
07/25/2025 17:35 32 6.885
07/25/2025 17:35 71 6.885
07/25/2025 17:35 91 6.885
07/25/2025 17:35 205 6.885
07/25/2025 17:35 98 6.885
07/25/2025 17:35 46 6.885
07/25/2025 17:35 135 6.885
07/25/2025 17:35 5 6.885
07/25/2025 17:35 5 6.885
07/25/2025 17:35 997 6.885
07/25/2025 17:35 243 6.885
07/25/2025 17:35 24 6.885
07/25/2025 17:35 26 6.885
07/25/2025 17:35 65 6.885
07/25/2025 17:35 48 6.885
07/25/2025 17:35 7 6.885
07/25/2025 17:35 27 6.885
07/25/2025 17:35 250 6.885
07/25/2025 17:35 17 6.885
07/25/2025 17:35 378 6.885
07/25/2025 17:35 146 6.885
07/25/2025 17:35 288 6.885
07/25/2025 17:35 30 6.885
07/25/2025 17:35 23 6.885
07/25/2025 17:35 1104 6.885
07/25/2025 17:35 1246 6.885
07/25/2025 17:35 20 6.885
07/25/2025 17:35 40 6.885
07/25/2025 17:35 23 6.885
07/25/2025 17:35 779 6.885
07/25/2025 17:35 105 6.885
07/25/2025 17:35 122 6.885
07/25/2025 17:35 2848 6.885
07/25/2025 17:35 14 6.885
07/25/2025 17:35 14 6.885
07/25/2025 17:35 13 6.885
07/25/2025 17:35 15 6.885
07/25/2025 17:35 13 6.885
07/25/2025 17:35 66 6.885
07/25/2025 17:35 292 6.885
07/25/2025 17:35 706 6.885
07/25/2025 17:35 209 6.885
07/25/2025 17:35 344 6.885
07/25/2025 17:35 89 6.885
07/25/2025 17:35 96 6.885
07/25/2025 17:35 668 6.885
07/25/2025 17:35 144 6.885
07/25/2025 17:35 204 6.885
07/25/2025 17:35 420 6.885
07/25/2025 17:35 223 6.885
07/25/2025 17:35 250 6.885
07/25/2025 17:35 142 6.885
07/25/2025 17:35 459 6.885
07/25/2025 17:35 1006 6.885
07/25/2025 17:35 347 6.885
07/25/2025 17:35 478 6.885
07/25/2025 17:35 279 6.885
07/25/2025 17:35 124 6.885
07/25/2025 17:35 69 6.885
07/25/2025 17:35 398 6.885
07/25/2025 17:35 11 6.885
07/25/2025 17:35 546 6.885
07/25/2025 17:35 297 6.885
07/25/2025 17:35 114 6.885
07/25/2025 17:35 137 6.885
07/25/2025 17:35 136 6.885
07/25/2025 17:35 99 6.885
07/25/2025 17:35 89 6.885
07/25/2025 17:35 454 6.885
07/25/2025 17:35 33 6.885
07/25/2025 17:35 1110 6.885
07/25/2025 17:35 422 6.885
07/25/2025 17:35 22 6.885
07/25/2025 17:35 753 6.885
07/25/2025 17:35 84 6.885
07/25/2025 17:35 225 6.885
07/25/2025 17:35 309 6.885
07/25/2025 17:35 6 6.885
07/25/2025 17:35 21 6.885
07/25/2025 17:35 6 6.885
07/25/2025 17:29 90 6.925
07/25/2025 17:29 13 6.925
07/25/2025 17:29 34 6.92
07/25/2025 17:29 71 6.915
07/25/2025 17:29 149 6.915
07/25/2025 17:29 380 6.915
07/25/2025 17:29 1 6.915
07/25/2025 17:29 10 6.925
07/25/2025 17:27 17 6.92
07/25/2025 17:27 2 6.92
07/25/2025 17:27 81 6.92
07/25/2025 17:26 33 6.925
07/25/2025 17:26 35 6.925
07/25/2025 17:26 150 6.925
07/25/2025 17:26 110 6.92
07/25/2025 17:25 1 6.915
07/25/2025 17:25 464 6.915
07/25/2025 17:25 100 6.915
07/25/2025 17:25 550 6.915
07/25/2025 17:25 7 6.915
07/25/2025 17:25 5 6.915
07/25/2025 17:25 7 6.915
07/25/2025 17:25 41 6.915
07/25/2025 17:25 59 6.915
07/25/2025 17:25 66 6.915
07/25/2025 17:25 22 6.915
07/25/2025 17:25 11 6.915
07/25/2025 17:25 39 6.915
07/25/2025 17:24 111 6.915
07/25/2025 17:22 34 6.91
07/25/2025 17:22 38 6.91
07/25/2025 17:22 12 6.91
07/25/2025 17:21 245 6.905
07/25/2025 17:21 355 6.905
07/25/2025 17:21 58 6.905
07/25/2025 17:21 92 6.905
07/25/2025 17:20 382 6.90
07/25/2025 17:20 278 6.90
07/25/2025 17:19 150 6.905
07/25/2025 17:14 8 6.90
07/25/2025 17:14 31 6.90
07/25/2025 17:14 36 6.90
07/25/2025 17:13 11 6.89
07/25/2025 17:13 10 6.89
07/25/2025 17:13 34 6.89
07/25/2025 17:12 473 6.885
07/25/2025 17:12 22 6.885
07/25/2025 17:12 300 6.885
07/25/2025 17:12 300 6.885
07/25/2025 17:09 39 6.89
07/25/2025 17:09 36 6.885
07/25/2025 17:09 33 6.885
07/25/2025 17:07 7 6.885
07/25/2025 17:07 34 6.885
07/25/2025 17:07 600 6.875
07/25/2025 17:07 109 6.88
07/25/2025 17:07 34 6.88
07/25/2025 17:07 4 6.88
07/25/2025 17:06 34 6.88
07/25/2025 17:04 207 6.88
07/25/2025 17:04 38 6.87
07/25/2025 17:04 150 6.87
07/25/2025 17:04 33 6.88
07/25/2025 17:04 33 6.88
07/25/2025 17:03 12 6.875
07/25/2025 17:02 349 6.875
07/25/2025 17:02 39 6.875
07/25/2025 17:02 40 6.875
07/25/2025 17:02 2 6.88
07/25/2025 17:02 1 6.88
07/25/2025 17:00 40 6.885
07/25/2025 17:00 35 6.885
07/25/2025 16:59 5 6.885
07/25/2025 16:59 38 6.885
07/25/2025 16:59 150 6.885
07/25/2025 16:59 39 6.88
07/25/2025 16:59 38 6.88
07/25/2025 16:57 10 6.875
07/25/2025 16:57 600 6.88
07/25/2025 16:55 5 6.885
07/25/2025 16:55 35 6.885
07/25/2025 16:55 150 6.885
07/25/2025 16:55 37 6.885
07/25/2025 16:55 36 6.885
07/25/2025 16:55 600 6.875
07/25/2025 16:55 57 6.87
07/25/2025 16:55 16 6.875
07/25/2025 16:54 43 6.88
07/25/2025 16:52 291 6.89
07/25/2025 16:52 34 6.885
07/25/2025 16:52 18 6.885
07/25/2025 16:52 22 6.885
07/25/2025 16:52 94 6.865
07/25/2025 16:52 124 6.865
07/25/2025 16:52 35 6.865
07/25/2025 16:52 36 6.865
07/25/2025 16:52 37 6.87
07/25/2025 16:52 33 6.87
07/25/2025 16:52 421 6.87
07/25/2025 16:52 37 6.875
07/25/2025 16:52 33 6.875
07/25/2025 16:52 150 6.875
07/25/2025 16:52 33 6.88
07/25/2025 16:52 40 6.88
07/25/2025 16:52 600 6.88
07/25/2025 16:52 57 6.87
07/25/2025 16:52 150 6.87
07/25/2025 16:51 34 6.87
07/25/2025 16:51 34 6.87
07/25/2025 16:51 150 6.875
07/25/2025 16:51 70 6.87
07/25/2025 16:51 150 6.87
07/25/2025 16:51 39 6.88
07/25/2025 16:51 440 6.88
07/25/2025 16:51 36 6.865
07/25/2025 16:51 34 6.865
07/25/2025 16:51 150 6.865
07/25/2025 16:51 34 6.87
07/25/2025 16:51 37 6.87
07/25/2025 16:51 150 6.875
07/25/2025 16:51 40 6.88
07/25/2025 16:51 38 6.88
07/25/2025 16:51 207 6.875
07/25/2025 16:51 393 6.875
07/25/2025 16:51 124 6.865
07/25/2025 16:51 40 6.865
07/25/2025 16:51 63 6.865
07/25/2025 16:51 38 6.865
07/25/2025 16:51 41 6.865
07/25/2025 16:51 34 6.865
07/25/2025 16:51 71 6.87
07/25/2025 16:51 123 6.87
07/25/2025 16:51 100 6.87
07/25/2025 16:51 87 6.87
07/25/2025 16:51 427 6.875
07/25/2025 16:51 10000 6.875
07/25/2025 16:49 33 6.875
07/25/2025 16:48 150 6.88
07/25/2025 16:48 2 6.88
07/25/2025 16:47 865 6.88
07/25/2025 16:47 9 6.88
07/25/2025 16:47 38 6.88
07/25/2025 16:47 39 6.88
07/25/2025 16:47 126 6.885
07/25/2025 16:46 1 6.895
07/25/2025 16:45 35 6.89
07/25/2025 16:45 1 6.89
07/25/2025 16:45 600 6.88
07/25/2025 16:45 147 6.885
07/25/2025 16:45 76 6.885
07/25/2025 16:45 227 6.885
07/25/2025 16:45 34 6.885
07/25/2025 16:45 39 6.885