In De Nora Rg
DNR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
6.02
-0.265 ( -4.22% )
5.90
4'000
6.11
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 9 6.02
04/04/2025 17:35 557 6.02
04/04/2025 17:35 20 6.02
04/04/2025 17:35 9 6.02
04/04/2025 17:35 1864 6.02
04/04/2025 17:35 294 6.02
04/04/2025 17:35 912 6.02
04/04/2025 17:35 1003 6.02
04/04/2025 17:35 36 6.02
04/04/2025 17:35 16 6.02
04/04/2025 17:35 755 6.02
04/04/2025 17:35 750 6.02
04/04/2025 17:35 886 6.02
04/04/2025 17:35 1258 6.02
04/04/2025 17:35 125 6.02
04/04/2025 17:35 40 6.02
04/04/2025 17:35 847 6.02
04/04/2025 17:35 627 6.02
04/04/2025 17:35 303 6.02
04/04/2025 17:35 469 6.02
04/04/2025 17:35 192 6.02
04/04/2025 17:35 596 6.02
04/04/2025 17:35 778 6.02
04/04/2025 17:35 52 6.02
04/04/2025 17:35 1520 6.02
04/04/2025 17:35 22 6.02
04/04/2025 17:35 294 6.02
04/04/2025 17:35 13 6.02
04/04/2025 17:35 476 6.02
04/04/2025 17:35 730 6.02
04/04/2025 17:35 49 6.02
04/04/2025 17:35 428 6.02
04/04/2025 17:35 173 6.02
04/04/2025 17:35 998 6.02
04/04/2025 17:35 328 6.02
04/04/2025 17:35 2127 6.02
04/04/2025 17:35 8 6.02
04/04/2025 17:35 169 6.02
04/04/2025 17:35 1 6.02
04/04/2025 17:35 36 6.02
04/04/2025 17:35 475 6.02
04/04/2025 17:35 2148 6.02
04/04/2025 17:35 47 6.02
04/04/2025 17:35 1889 6.02
04/04/2025 17:35 97 6.02
04/04/2025 17:35 65 6.02
04/04/2025 17:35 2019 6.02
04/04/2025 17:35 124 6.02
04/04/2025 17:35 9317 6.02
04/04/2025 17:35 1402 6.02
04/04/2025 17:35 756 6.02
04/04/2025 17:35 99 6.02
04/04/2025 17:35 564 6.02
04/04/2025 17:35 1844 6.02
04/04/2025 17:35 1366 6.02
04/04/2025 17:35 2125 6.02
04/04/2025 17:35 1862 6.02
04/04/2025 17:35 54 6.02
04/04/2025 17:35 590 6.02
04/04/2025 17:35 157 6.02
04/04/2025 17:35 712 6.02
04/04/2025 17:35 196 6.02
04/04/2025 17:35 221 6.02
04/04/2025 17:35 930 6.02
04/04/2025 17:35 68 6.02
04/04/2025 17:35 474 6.02
04/04/2025 17:35 85 6.02
04/04/2025 17:35 282 6.02
04/04/2025 17:35 3849 6.02
04/04/2025 17:35 259 6.02
04/04/2025 17:35 246 6.02
04/04/2025 17:35 931 6.02
04/04/2025 17:35 386 6.02
04/04/2025 17:35 576 6.02
04/04/2025 17:35 830 6.02
04/04/2025 17:35 158 6.02
04/04/2025 17:35 1232 6.02
04/04/2025 17:35 569 6.02
04/04/2025 17:35 744 6.02
04/04/2025 17:35 45 6.02
04/04/2025 17:35 701 6.02
04/04/2025 17:35 161 6.02
04/04/2025 17:35 1 6.02
04/04/2025 17:35 1 6.02
04/04/2025 17:35 34 6.02
04/04/2025 17:28 401 6.06
04/04/2025 17:28 45 6.06
04/04/2025 17:28 54 6.06
04/04/2025 17:27 792 6.06
04/04/2025 17:27 47 6.06
04/04/2025 17:27 49 6.06
04/04/2025 17:27 112 6.065
04/04/2025 17:25 86 6.065
04/04/2025 17:24 87 6.07
04/04/2025 17:23 47 6.06
04/04/2025 17:23 228 6.06
04/04/2025 17:23 107 6.065
04/04/2025 17:23 30 6.065
04/04/2025 17:23 100 6.065
04/04/2025 17:23 54 6.065
04/04/2025 17:23 52 6.065
04/04/2025 17:23 182 6.07
04/04/2025 17:23 1 6.075
04/04/2025 17:23 39 6.085
04/04/2025 17:21 245 6.07
04/04/2025 17:20 34 6.065
04/04/2025 17:20 51 6.065
04/04/2025 17:20 2479 6.05
04/04/2025 17:20 53 6.05
04/04/2025 17:20 52 6.05
04/04/2025 17:20 45 6.05
04/04/2025 17:20 19 6.055
04/04/2025 17:18 91 6.065
04/04/2025 17:18 90 6.06
04/04/2025 17:17 100 6.055
04/04/2025 17:17 104 6.06
04/04/2025 17:16 1000 6.05
04/04/2025 17:16 205 6.05
04/04/2025 17:16 45 6.05
04/04/2025 17:16 1250 6.05
04/04/2025 17:16 238 6.055
04/04/2025 17:16 56 6.045
04/04/2025 17:16 31 6.045
04/04/2025 17:16 150 6.05
04/04/2025 17:16 103 6.05
04/04/2025 17:16 188 6.05
04/04/2025 17:16 5 6.05
04/04/2025 17:16 189 6.055
04/04/2025 17:15 26 6.055
04/04/2025 17:15 56 6.06
04/04/2025 17:15 129 6.06
04/04/2025 17:15 229 6.06
04/04/2025 17:15 86 6.06
04/04/2025 17:15 171 6.05
04/04/2025 17:15 29 6.05
04/04/2025 17:15 500 6.055
04/04/2025 17:15 47 6.055
04/04/2025 17:14 500 6.05
04/04/2025 17:13 8 6.055
04/04/2025 17:13 300 6.055
04/04/2025 17:13 87 6.055
04/04/2025 17:13 120 6.045
04/04/2025 17:13 97 6.045
04/04/2025 17:13 24 6.05
04/04/2025 17:13 113 6.055
04/04/2025 17:12 386 6.055
04/04/2025 17:12 4 6.055
04/04/2025 17:12 10 6.055
04/04/2025 17:12 100 6.055
04/04/2025 17:12 50 6.05
04/04/2025 17:12 53 6.05
04/04/2025 17:12 100 6.05
04/04/2025 17:12 388 6.05
04/04/2025 17:11 120 6.04
04/04/2025 17:11 1000 6.04
04/04/2025 17:10 112 6.05
04/04/2025 17:08 51 6.04
04/04/2025 17:08 87 6.035
04/04/2025 17:08 108 6.035
04/04/2025 17:08 34 6.035
04/04/2025 17:07 1000 6.04
04/04/2025 17:05 95 6.04
04/04/2025 17:04 87 6.05
04/04/2025 17:04 497 6.07
04/04/2025 17:04 500 6.07
04/04/2025 17:04 148 6.065
04/04/2025 17:04 55 6.065
04/04/2025 17:04 50 6.065
04/04/2025 17:04 125 6.065
04/04/2025 17:04 125 6.06
04/04/2025 17:04 500 6.055
04/04/2025 17:04 86 6.05
04/04/2025 17:04 800 6.045
04/04/2025 17:02 500 6.035
04/04/2025 17:01 20 5.995
04/04/2025 17:01 480 5.995
04/04/2025 17:01 27 5.99
04/04/2025 17:01 55 5.99
04/04/2025 17:01 87 5.985
04/04/2025 17:01 86 5.985
04/04/2025 17:00 123 5.995
04/04/2025 17:00 50 5.995
04/04/2025 17:00 200 5.995
04/04/2025 16:58 695 5.995
04/04/2025 16:57 305 5.995
04/04/2025 16:57 469 5.995
04/04/2025 16:57 47 5.995
04/04/2025 16:57 46 5.995
04/04/2025 16:56 1000 5.98
04/04/2025 16:56 91 5.98
04/04/2025 16:55 88 5.97
04/04/2025 16:53 1000 5.985
04/04/2025 16:53 200 5.98
04/04/2025 16:52 286 5.965
04/04/2025 16:52 125 5.965
04/04/2025 16:52 167 5.965
04/04/2025 16:52 52 5.965
04/04/2025 16:52 45 5.965
04/04/2025 16:52 125 5.965
04/04/2025 16:51 96 5.97
04/04/2025 16:51 86 5.965
04/04/2025 16:51 134 5.965
04/04/2025 16:50 235 5.96
04/04/2025 16:50 133 5.96
04/04/2025 16:50 800 5.96
04/04/2025 16:50 67 5.96
04/04/2025 16:50 98 5.96
04/04/2025 16:50 51 5.96
04/04/2025 16:50 51 5.96
04/04/2025 16:50 13 5.965
04/04/2025 16:50 48 5.965
04/04/2025 16:50 39 5.965
04/04/2025 16:49 200 5.965
04/04/2025 16:49 15 5.98
04/04/2025 16:49 931 5.98
04/04/2025 16:49 6 5.98
04/04/2025 16:49 48 5.975
04/04/2025 16:48 773 5.95
04/04/2025 16:48 45 5.955
04/04/2025 16:48 50 5.955
04/04/2025 16:48 20 5.955
04/04/2025 16:48 53 5.96
04/04/2025 16:48 49 5.96
04/04/2025 16:48 10 5.96
04/04/2025 16:47 40 5.975
04/04/2025 16:47 71 5.955
04/04/2025 16:47 95 5.955
04/04/2025 16:47 91 5.955
04/04/2025 16:47 903 5.955
04/04/2025 16:47 513 5.955
04/04/2025 16:47 52 5.955
04/04/2025 16:47 47 5.955
04/04/2025 16:47 47 5.96
04/04/2025 16:47 53 5.96
04/04/2025 16:47 103 5.965
04/04/2025 16:47 125 5.965
04/04/2025 16:46 358 5.97
04/04/2025 16:46 142 5.97
04/04/2025 16:46 14 5.975
04/04/2025 16:46 85 5.975
04/04/2025 16:46 163 5.975
04/04/2025 16:46 275 5.975
04/04/2025 16:46 120 5.975
04/04/2025 16:46 55 5.975
04/04/2025 16:46 47 5.975
04/04/2025 16:46 89 5.98
04/04/2025 16:46 86 5.98
04/04/2025 16:46 50 5.98
04/04/2025 16:46 53 5.98
04/04/2025 16:46 1000 5.98
04/04/2025 16:46 91 5.985
04/04/2025 16:46 44 5.985
04/04/2025 16:46 68 5.985
04/04/2025 16:46 1153 5.99
04/04/2025 16:46 347 5.99
04/04/2025 16:46 91 5.995
04/04/2025 16:46 91 5.995
04/04/2025 16:45 401 6.00
04/04/2025 16:45 599 6.00
04/04/2025 16:45 131 6.005