In De Nora Rg
DNR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:45:00
Geld
31.10.2025 - 17:48:18
Geld
Volumen 		Brief
31.10.2025 - 17:40:00
Brief
Volumen
7.215
-0.09 ( -1.23% )
7.15
585
7.49
462
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 1 7.215
10/31/2025 17:35 61 7.215
10/31/2025 17:35 516 7.215
10/31/2025 17:35 500 7.215
10/31/2025 17:35 74 7.215
10/31/2025 17:35 151 7.215
10/31/2025 17:35 41 7.215
10/31/2025 17:35 116 7.215
10/31/2025 17:35 232 7.215
10/31/2025 17:35 351 7.215
10/31/2025 17:35 4 7.215
10/31/2025 17:35 192 7.215
10/31/2025 17:35 1084 7.215
10/31/2025 17:35 229 7.215
10/31/2025 17:35 137 7.215
10/31/2025 17:35 398 7.215
10/31/2025 17:35 262 7.215
10/31/2025 17:35 341 7.215
10/31/2025 17:35 823 7.215
10/31/2025 17:35 95 7.215
10/31/2025 17:35 129 7.215
10/31/2025 17:35 113 7.215
10/31/2025 17:35 75 7.215
10/31/2025 17:35 27 7.215
10/31/2025 17:35 7 7.215
10/31/2025 17:35 91 7.215
10/31/2025 17:35 820 7.215
10/31/2025 17:35 47 7.215
10/31/2025 17:35 63 7.215
10/31/2025 17:35 55 7.215
10/31/2025 17:35 44 7.215
10/31/2025 17:35 772 7.215
10/31/2025 17:35 465 7.215
10/31/2025 17:35 153 7.215
10/31/2025 17:35 451 7.215
10/31/2025 17:35 216 7.215
10/31/2025 17:35 446 7.215
10/31/2025 17:35 917 7.215
10/31/2025 17:35 225 7.215
10/31/2025 17:35 300 7.215
10/31/2025 17:35 65 7.215
10/31/2025 17:35 44 7.215
10/31/2025 17:35 9 7.215
10/31/2025 17:35 334 7.215
10/31/2025 17:35 31 7.215
10/31/2025 17:35 248 7.215
10/31/2025 17:35 26 7.215
10/31/2025 17:35 75 7.215
10/31/2025 17:35 30 7.215
10/31/2025 17:35 75 7.215
10/31/2025 17:35 101 7.215
10/31/2025 17:35 76 7.215
10/31/2025 17:35 75 7.215
10/31/2025 17:35 26 7.215
10/31/2025 17:35 75 7.215
10/31/2025 17:35 31 7.215
10/31/2025 17:35 15 7.215
10/31/2025 17:35 13 7.215
10/31/2025 17:35 936 7.215
10/31/2025 17:35 90 7.215
10/31/2025 17:35 26 7.215
10/31/2025 17:35 26 7.215
10/31/2025 17:35 187 7.215
10/31/2025 17:35 656 7.215
10/31/2025 17:35 259 7.215
10/31/2025 17:35 2 7.215
10/31/2025 17:35 15 7.215
10/31/2025 17:35 3 7.215
10/31/2025 17:35 1 7.215
10/31/2025 17:35 433 7.215
10/31/2025 17:35 14 7.215
10/31/2025 17:35 425 7.215
10/31/2025 17:35 55 7.215
10/31/2025 17:35 25 7.215
10/31/2025 17:35 329 7.215
10/31/2025 17:35 249 7.215
10/31/2025 17:35 14 7.215
10/31/2025 17:35 39 7.215
10/31/2025 17:35 322 7.215
10/31/2025 17:29 167 7.205
10/31/2025 17:29 69 7.215
10/31/2025 17:27 4 7.215
10/31/2025 17:27 9 7.215
10/31/2025 17:25 1 7.205
10/31/2025 17:24 12 7.20
10/31/2025 17:23 51 7.21
10/31/2025 17:23 112 7.21
10/31/2025 17:23 344 7.21
10/31/2025 17:23 156 7.21
10/31/2025 17:22 138 7.21
10/31/2025 17:22 100 7.21
10/31/2025 17:22 300 7.21
10/31/2025 17:21 165 7.20
10/31/2025 17:19 177 7.21
10/31/2025 17:18 60 7.20
10/31/2025 17:18 1 7.20
10/31/2025 17:18 261 7.20
10/31/2025 17:18 678 7.205
10/31/2025 17:18 200 7.21
10/31/2025 17:17 30 7.215
10/31/2025 17:17 70 7.215
10/31/2025 17:15 275 7.225
10/31/2025 17:14 11 7.235
10/31/2025 17:14 314 7.23
10/31/2025 17:14 500 7.23
10/31/2025 17:14 500 7.23
10/31/2025 17:14 1000 7.23
10/31/2025 17:14 500 7.23
10/31/2025 17:14 1 7.225
10/31/2025 17:13 1 7.225
10/31/2025 17:13 223 7.225
10/31/2025 17:13 55 7.225
10/31/2025 17:12 66 7.23
10/31/2025 17:10 112 7.235
10/31/2025 17:08 3 7.245
10/31/2025 17:08 13 7.235
10/31/2025 17:01 2 7.225
10/31/2025 17:01 128 7.225
10/31/2025 17:01 452 7.22
10/31/2025 17:01 22 7.23
10/31/2025 17:01 1383 7.23
10/31/2025 17:01 90 7.23
10/31/2025 17:01 53 7.23
10/31/2025 17:01 1474 7.23
10/31/2025 16:56 100 7.245
10/31/2025 16:56 2 7.235
10/31/2025 16:56 66 7.24
10/31/2025 16:56 200 7.24
10/31/2025 16:56 200 7.245
10/31/2025 16:48 60 7.25
10/31/2025 16:48 27 7.25
10/31/2025 16:45 75 7.255