In De Nora Rg
DNR
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 13:54:14
Geld
07.07.2026 - 13:53:39
Geld
Volumen 		Brief
07.07.2026 - 13:54:14
Brief
Volumen
6.765
-0.13 ( -1.89% )
6.75
2'268
6.765
463
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 13:54 3 6.765
07/07/2026 13:54 97 6.765
07/07/2026 13:54 116 6.765
07/07/2026 13:54 18 6.765
07/07/2026 13:54 200 6.765
07/07/2026 13:53 240 6.755
07/07/2026 13:52 369 6.755
07/07/2026 13:50 1898 6.76
07/07/2026 13:49 174 6.76
07/07/2026 13:48 1500 6.78
07/07/2026 13:48 174 6.76
07/07/2026 13:34 254 6.76
07/07/2026 13:25 48 6.79
07/07/2026 13:21 30 6.79
07/07/2026 13:15 3 6.78
07/07/2026 13:02 581 6.79
07/07/2026 13:02 416 6.79
07/07/2026 13:02 296 6.785
07/07/2026 13:02 125 6.785
07/07/2026 13:02 23 6.78
07/07/2026 13:02 73 6.775
07/07/2026 13:02 286 6.775
07/07/2026 13:02 200 6.775
07/07/2026 13:01 64 6.76
07/07/2026 13:01 100 6.755
07/07/2026 12:57 128 6.775
07/07/2026 12:57 225 6.775
07/07/2026 12:57 6 6.775
07/07/2026 12:57 12 6.775
07/07/2026 12:57 18 6.775
07/07/2026 12:57 157 6.775
07/07/2026 12:57 418 6.775
07/07/2026 12:54 500 6.77
07/07/2026 12:53 289 6.755
07/07/2026 12:53 1411 6.76
07/07/2026 12:52 55 6.755
07/07/2026 12:50 1728 6.765
07/07/2026 12:48 1272 6.765
07/07/2026 12:48 150 6.77
07/07/2026 12:46 300 6.79
07/07/2026 12:41 59 6.795
07/07/2026 12:41 141 6.795
07/07/2026 12:20 155 6.81
07/07/2026 12:20 7 6.805
07/07/2026 12:20 367 6.805
07/07/2026 12:20 3121 6.80
07/07/2026 12:20 4079 6.80
07/07/2026 12:18 342 6.79
07/07/2026 12:18 3000 6.79
07/07/2026 12:18 126 6.79
07/07/2026 12:18 48 6.79
07/07/2026 12:18 30 6.785
07/07/2026 12:18 351 6.785
07/07/2026 12:18 138 6.785
07/07/2026 12:18 292 6.785
07/07/2026 12:11 146 6.78
07/07/2026 12:09 1000 6.78
07/07/2026 12:06 15 6.79
07/07/2026 12:06 3 6.79
07/07/2026 12:01 154 6.78
07/07/2026 12:01 199 6.78
07/07/2026 12:01 301 6.78
07/07/2026 11:48 431 6.775
07/07/2026 11:48 394 6.775
07/07/2026 11:48 75 6.765
07/07/2026 11:48 200 6.765
07/07/2026 11:48 300 6.745
07/07/2026 11:48 12 6.75
07/07/2026 11:48 188 6.75
07/07/2026 11:44 871 6.75
07/07/2026 11:44 10 6.75
07/07/2026 11:44 129 6.75
07/07/2026 11:44 262 6.755
07/07/2026 11:44 500 6.755
07/07/2026 11:44 1151 6.76
07/07/2026 11:44 1037 6.76
07/07/2026 11:44 369 6.76
07/07/2026 11:44 200 6.76
07/07/2026 11:44 3000 6.76
07/07/2026 11:44 352 6.765
07/07/2026 11:44 200 6.77
07/07/2026 11:44 200 6.785
07/07/2026 11:44 182 6.785
07/07/2026 11:44 20 6.78
07/07/2026 11:44 520 6.78
07/07/2026 11:44 81 6.78
07/07/2026 11:44 11 6.78
07/07/2026 11:44 390 6.78
07/07/2026 11:44 18 6.78
07/07/2026 11:44 182 6.78
07/07/2026 11:44 1232 6.78
07/07/2026 11:44 1289 6.78
07/07/2026 11:44 479 6.78
07/07/2026 11:43 79 6.77
07/07/2026 11:43 671 6.77
07/07/2026 11:43 1329 6.77
07/07/2026 11:43 171 6.77
07/07/2026 11:37 81 6.79
07/07/2026 11:31 279 6.79
07/07/2026 11:31 221 6.79
07/07/2026 11:30 774 6.80
07/07/2026 11:18 300 6.815
07/07/2026 11:18 47 6.81
07/07/2026 11:18 277 6.81
07/07/2026 11:18 302 6.805
07/07/2026 11:18 18 6.80
07/07/2026 11:18 23 6.80
07/07/2026 11:18 77 6.80
07/07/2026 11:18 42 6.80
07/07/2026 11:18 458 6.80
07/07/2026 11:11 500 6.78
07/07/2026 11:08 10 6.80
07/07/2026 11:03 600 6.805
07/07/2026 11:00 250 6.79
07/07/2026 11:00 311 6.80
07/07/2026 11:00 1707 6.80
07/07/2026 11:00 197 6.80
07/07/2026 11:00 285 6.80
07/07/2026 10:53 18 6.805
07/07/2026 10:53 239 6.805
07/07/2026 10:53 541 6.805
07/07/2026 10:53 139 6.805
07/07/2026 10:52 100 6.805
07/07/2026 10:52 819 6.79
07/07/2026 10:52 2000 6.79
07/07/2026 10:52 43 6.80
07/07/2026 10:41 272 6.795
07/07/2026 10:41 331 6.795
07/07/2026 10:41 72 6.80
07/07/2026 10:41 250 6.80
07/07/2026 10:41 317 6.80
07/07/2026 10:41 100 6.80
07/07/2026 10:41 237 6.81
07/07/2026 10:41 215 6.81
07/07/2026 10:41 27 6.815
07/07/2026 10:41 2467 6.815
07/07/2026 10:41 533 6.815
07/07/2026 10:36 2000 6.85
07/07/2026 10:29 385 6.875
07/07/2026 10:29 4000 6.88
07/07/2026 10:29 23 6.88
07/07/2026 10:29 216 6.88
07/07/2026 10:25 318 6.90
07/07/2026 10:25 1847 6.90
07/07/2026 10:25 491 6.91
07/07/2026 10:25 2000 6.91
07/07/2026 10:25 1000 6.91
07/07/2026 10:23 500 6.92
07/07/2026 10:22 500 6.92
07/07/2026 10:19 115 6.93
07/07/2026 10:19 188 6.93
07/07/2026 10:19 170 6.93
07/07/2026 10:19 139 6.905
07/07/2026 10:19 167 6.92
07/07/2026 10:19 1293 6.915
07/07/2026 10:19 745 6.915
07/07/2026 10:19 124 6.91
07/07/2026 10:19 1077 6.91
07/07/2026 10:19 958 6.91
07/07/2026 10:19 497 6.90
07/07/2026 10:19 4538 6.90
07/07/2026 10:15 100 6.89
07/07/2026 10:14 100 6.895
07/07/2026 10:14 257 6.89
07/07/2026 10:14 143 6.89
07/07/2026 10:13 37 6.895
07/07/2026 10:13 140 6.885
07/07/2026 10:13 55 6.885
07/07/2026 10:13 173 6.885
07/07/2026 10:13 391 6.88
07/07/2026 10:13 1999 6.88
07/07/2026 10:13 1 6.88
07/07/2026 10:12 871 6.87
07/07/2026 10:12 953 6.87
07/07/2026 10:12 374 6.87
07/07/2026 10:12 269 6.865
07/07/2026 10:12 618 6.86
07/07/2026 10:12 131 6.86
07/07/2026 10:12 98 6.86
07/07/2026 10:12 281 6.86
07/07/2026 10:09 84 6.845
07/07/2026 10:09 248 6.845
07/07/2026 10:09 136 6.85
07/07/2026 10:09 112 6.85
07/07/2026 10:09 158 6.845
07/07/2026 10:09 70 6.84
07/07/2026 10:09 201 6.84
07/07/2026 10:09 24 6.84
07/07/2026 10:09 18 6.835
07/07/2026 10:09 383 6.835
07/07/2026 10:09 226 6.835
07/07/2026 10:09 82 6.835
07/07/2026 10:05 33 6.85
07/07/2026 10:04 977 6.83
07/07/2026 10:04 930 6.83
07/07/2026 10:04 2435 6.84
07/07/2026 10:04 565 6.84
07/07/2026 10:04 2000 6.85
07/07/2026 10:02 3000 6.86
07/07/2026 10:02 408 6.86
07/07/2026 10:02 291 6.87
07/07/2026 10:02 1500 6.875
07/07/2026 10:02 693 6.875
07/07/2026 09:49 200 6.885
07/07/2026 09:46 1084 6.90
07/07/2026 09:46 923 6.90
07/07/2026 09:46 235 6.90
07/07/2026 09:46 300 6.91
07/07/2026 09:39 200 6.94
07/07/2026 09:38 200 6.925
07/07/2026 09:38 50 6.93
07/07/2026 09:37 189 6.93
07/07/2026 09:37 107 6.93
07/07/2026 09:36 200 6.905
07/07/2026 09:36 133 6.92
07/07/2026 09:36 107 6.92
07/07/2026 09:36 56 6.915
07/07/2026 09:36 28 6.915
07/07/2026 09:35 98 6.91
07/07/2026 09:35 205 6.91
07/07/2026 09:34 145 6.91
07/07/2026 09:31 100 6.895
07/07/2026 09:30 2000 6.91
07/07/2026 09:25 100 6.915
07/07/2026 09:24 98 6.915
07/07/2026 09:22 2962 6.92
07/07/2026 09:22 2000 6.92
07/07/2026 09:21 155 6.915
07/07/2026 09:21 1392 6.91
07/07/2026 09:21 453 6.91
07/07/2026 09:18 1185 6.90
07/07/2026 09:18 469 6.90
07/07/2026 09:18 346 6.895
07/07/2026 09:17 570 6.91
07/07/2026 09:17 1129 6.91
07/07/2026 09:17 204 6.90
07/07/2026 09:17 97 6.90
07/07/2026 09:16 476 6.885
07/07/2026 09:16 2956 6.89
07/07/2026 09:16 2000 6.89
07/07/2026 09:16 170 6.885
07/07/2026 09:16 3737 6.88
07/07/2026 09:16 5540 6.88
07/07/2026 09:16 1123 6.88
07/07/2026 09:16 4800 6.88
07/07/2026 09:16 4800 6.88
07/07/2026 09:15 6 6.88
07/07/2026 09:15 33 6.88
07/07/2026 09:14 2600 6.865
07/07/2026 09:11 446 6.87
07/07/2026 09:11 328 6.87
07/07/2026 09:11 129 6.87
07/07/2026 09:11 97 6.87
07/07/2026 09:10 404 6.85
07/07/2026 09:10 677 6.855
07/07/2026 09:10 112 6.85
07/07/2026 09:10 140 6.845
07/07/2026 09:10 71 6.845
07/07/2026 09:09 242 6.845
07/07/2026 09:09 758 6.84
07/07/2026 09:07 885 6.83
07/07/2026 09:07 98 6.83
07/07/2026 09:07 1640 6.83
07/07/2026 09:07 1360 6.83
07/07/2026 09:07 898 6.835
07/07/2026 09:07 163 6.835
07/07/2026 09:07 200 6.84
07/07/2026 09:07 26 6.855
07/07/2026 09:07 92 6.855
07/07/2026 09:04 1971 6.92
07/07/2026 09:04 29 6.905
07/07/2026 09:00 2 6.86
07/07/2026 09:00 12 6.86
07/07/2026 09:00 1 6.86
07/07/2026 09:00 1 6.86
07/07/2026 09:00 1 6.86
07/07/2026 09:00 2 6.86