In De Nora Rg
DNR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
6.38
-0.12 ( -1.85% )
6.37
640
6.58
222
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 275 6.38
09/12/2025 17:35 32 6.38
09/12/2025 17:35 32 6.38
09/12/2025 17:35 31 6.38
09/12/2025 17:35 42 6.38
09/12/2025 17:35 300 6.38
09/12/2025 17:35 114 6.38
09/12/2025 17:35 234 6.38
09/12/2025 17:35 37 6.38
09/12/2025 17:35 37 6.38
09/12/2025 17:35 25 6.38
09/12/2025 17:35 100 6.38
09/12/2025 17:35 321 6.38
09/12/2025 17:35 336 6.38
09/12/2025 17:35 536 6.38
09/12/2025 17:35 362 6.38
09/12/2025 17:35 815 6.38
09/12/2025 17:35 36 6.38
09/12/2025 17:35 11 6.38
09/12/2025 17:35 29 6.38
09/12/2025 17:35 205 6.38
09/12/2025 17:35 277 6.38
09/12/2025 17:35 5 6.38
09/12/2025 17:35 5 6.38
09/12/2025 17:35 33 6.38
09/12/2025 17:35 26 6.38
09/12/2025 17:35 214 6.38
09/12/2025 17:35 150 6.38
09/12/2025 17:35 32 6.38
09/12/2025 17:35 32 6.38
09/12/2025 17:35 1059 6.38
09/12/2025 17:35 296 6.38
09/12/2025 17:35 129 6.38
09/12/2025 17:35 625 6.38
09/12/2025 17:35 14 6.38
09/12/2025 17:35 277 6.38
09/12/2025 17:35 205 6.38
09/12/2025 17:35 29 6.38
09/12/2025 17:35 14 6.38
09/12/2025 17:35 106 6.38
09/12/2025 17:35 93 6.38
09/12/2025 17:35 13 6.38
09/12/2025 17:35 31 6.38
09/12/2025 17:35 25 6.38
09/12/2025 17:35 308 6.38
09/12/2025 17:35 333 6.38
09/12/2025 17:35 1675 6.38
09/12/2025 17:35 124 6.38
09/12/2025 17:35 11 6.38
09/12/2025 17:35 31 6.38
09/12/2025 17:35 31 6.38
09/12/2025 17:35 31 6.38
09/12/2025 17:35 344 6.38
09/12/2025 17:35 599 6.38
09/12/2025 17:35 37 6.38
09/12/2025 17:35 18 6.38
09/12/2025 17:35 108 6.38
09/12/2025 17:35 721 6.38
09/12/2025 17:35 48 6.38
09/12/2025 17:35 102 6.38
09/12/2025 17:35 52 6.38
09/12/2025 17:35 30 6.38
09/12/2025 17:35 36 6.38
09/12/2025 17:35 20 6.38
09/12/2025 17:35 24 6.38
09/12/2025 17:35 35 6.38
09/12/2025 17:35 24 6.38
09/12/2025 17:35 228 6.38
09/12/2025 17:35 281 6.38
09/12/2025 17:35 111 6.38
09/12/2025 17:35 13 6.38
09/12/2025 17:35 345 6.38
09/12/2025 17:35 200 6.38
09/12/2025 17:35 60 6.38
09/12/2025 17:35 192 6.38
09/12/2025 17:35 63 6.38
09/12/2025 17:35 2 6.38
09/12/2025 17:35 106 6.38
09/12/2025 17:35 132 6.38
09/12/2025 17:35 592 6.38
09/12/2025 17:35 36 6.38
09/12/2025 17:35 207 6.38
09/12/2025 17:35 250 6.38
09/12/2025 17:35 19 6.38
09/12/2025 17:35 15 6.38
09/12/2025 17:35 1565 6.38
09/12/2025 17:35 17 6.38
09/12/2025 17:35 95 6.38
09/12/2025 17:35 184 6.38
09/12/2025 17:35 14 6.38
09/12/2025 17:29 165 6.40
09/12/2025 17:28 39 6.405
09/12/2025 17:27 7 6.41
09/12/2025 17:27 1000 6.41
09/12/2025 17:25 493 6.41
09/12/2025 17:23 27 6.40
09/12/2025 17:23 200 6.40
09/12/2025 17:21 200 6.405
09/12/2025 17:20 22 6.405
09/12/2025 17:19 27 6.405
09/12/2025 17:17 24 6.40
09/12/2025 17:17 275 6.40
09/12/2025 17:15 25 6.40
09/12/2025 17:15 100 6.40
09/12/2025 17:15 15 6.405
09/12/2025 17:15 160 6.41
09/12/2025 17:15 36 6.41
09/12/2025 17:15 103 6.41
09/12/2025 17:15 25 6.41
09/12/2025 17:15 114 6.41
09/12/2025 17:14 103 6.41
09/12/2025 17:14 100 6.41
09/12/2025 17:14 48 6.41
09/12/2025 17:14 311 6.41
09/12/2025 17:11 8 6.41
09/12/2025 17:08 385 6.41
09/12/2025 17:08 115 6.41
09/12/2025 17:07 82 6.41
09/12/2025 17:03 1088 6.41
09/12/2025 17:03 912 6.41
09/12/2025 17:01 500 6.42
09/12/2025 17:01 535 6.42
09/12/2025 17:01 465 6.42
09/12/2025 17:01 800 6.42
09/12/2025 17:01 66 6.42
09/12/2025 17:01 4 6.42
09/12/2025 17:01 500 6.425
09/12/2025 17:01 992 6.43
09/12/2025 17:01 100 6.43
09/12/2025 16:56 1 6.44