In De Nora Rg
DNR
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 16:17:01
Geld
21.08.2026 - 16:25:01
Geld
Volumen 		Brief
21.08.2026 - 16:23:00
Brief
Volumen
6.515
-0.01 ( -0.15% )
6.505
716
6.52
604
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 16:17 368 6.515
08/21/2026 16:17 66 6.515
08/21/2026 16:17 524 6.515
08/21/2026 16:14 150 6.505
08/21/2026 16:14 200 6.505
08/21/2026 16:14 1316 6.51
08/21/2026 16:14 23 6.52
08/21/2026 16:14 300 6.52
08/21/2026 16:04 36 6.525
08/21/2026 16:04 420 6.525
08/21/2026 16:04 70 6.52
08/21/2026 16:04 45 6.52
08/21/2026 16:04 150 6.52
08/21/2026 16:04 72 6.52
08/21/2026 16:04 9 6.52
08/21/2026 16:00 200 6.525
08/21/2026 16:00 42 6.52
08/21/2026 15:56 50 6.53
08/21/2026 15:55 82 6.52
08/21/2026 15:55 1308 6.525
08/21/2026 15:46 180 6.525
08/21/2026 15:46 23 6.525
08/21/2026 15:36 100 6.535
08/21/2026 15:35 977 6.525
08/21/2026 15:35 79 6.535
08/21/2026 15:35 21 6.535
08/21/2026 15:35 125 6.535
08/21/2026 15:13 1000 6.55
08/21/2026 15:12 346 6.555
08/21/2026 14:46 33 6.555
08/21/2026 14:46 25 6.555
08/21/2026 14:44 264 6.555
08/21/2026 14:44 69 6.555
08/21/2026 14:36 65 6.545
08/21/2026 14:36 30 6.55
08/21/2026 14:29 64 6.56
08/21/2026 14:29 15 6.56
08/21/2026 14:29 937 6.56
08/21/2026 14:29 63 6.56
08/21/2026 14:20 500 6.565
08/21/2026 14:20 800 6.57
08/21/2026 14:20 44 6.57
08/21/2026 14:20 18 6.57
08/21/2026 13:36 15 6.58
08/21/2026 13:36 1512 6.58
08/21/2026 13:30 612 6.565
08/21/2026 13:30 399 6.565
08/21/2026 13:30 15 6.565
08/21/2026 13:30 159 6.565
08/21/2026 13:25 208 6.57
08/21/2026 13:25 127 6.57
08/21/2026 13:25 15 6.575
08/21/2026 13:25 2000 6.575
08/21/2026 13:25 54 6.575
08/21/2026 13:25 200 6.575
08/21/2026 13:25 290 6.575
08/21/2026 13:25 126 6.575
08/21/2026 13:25 346 6.575
08/21/2026 13:17 239 6.565
08/21/2026 13:17 15 6.565
08/21/2026 13:17 354 6.565
08/21/2026 13:06 382 6.575
08/21/2026 12:53 382 6.575
08/21/2026 12:38 382 6.575
08/21/2026 12:35 354 6.565
08/21/2026 12:35 32 6.565
08/21/2026 12:24 382 6.575
08/21/2026 12:19 355 6.57
08/21/2026 12:19 92 6.57
08/21/2026 12:15 53 6.56
08/21/2026 12:12 168 6.575
08/21/2026 12:12 210 6.575
08/21/2026 12:12 414 6.57
08/21/2026 12:12 150 6.57
08/21/2026 12:12 58 6.57
08/21/2026 12:10 196 6.565
08/21/2026 12:09 182 6.565
08/21/2026 12:09 200 6.565
08/21/2026 12:01 200 6.565
08/21/2026 12:00 31 6.56
08/21/2026 11:52 500 6.54
08/21/2026 11:47 198 6.56
08/21/2026 11:47 34 6.56
08/21/2026 11:47 117 6.56
08/21/2026 11:33 15 6.535
08/21/2026 11:33 829 6.535
08/21/2026 11:26 19 6.545
08/21/2026 11:26 17 6.545
08/21/2026 11:26 311 6.545
08/21/2026 11:23 114 6.565
08/21/2026 11:23 200 6.565
08/21/2026 11:16 200 6.565
08/21/2026 11:13 1 6.545
08/21/2026 11:12 7 6.555
08/21/2026 11:07 60 6.545
08/21/2026 11:07 128 6.545
08/21/2026 11:01 367 6.545
08/21/2026 11:01 15 6.545
08/21/2026 10:55 1000 6.53
08/21/2026 10:48 116 6.54
08/21/2026 10:48 15 6.54
08/21/2026 10:48 324 6.54
08/21/2026 10:48 553 6.54
08/21/2026 10:48 18 6.56
08/21/2026 10:48 364 6.56
08/21/2026 10:45 191 6.56
08/21/2026 10:43 50 6.545
08/21/2026 10:43 1078 6.54
08/21/2026 10:43 15 6.535
08/21/2026 10:39 100 6.53
08/21/2026 10:39 108 6.53
08/21/2026 10:39 118 6.53
08/21/2026 10:33 612 6.53
08/21/2026 10:30 382 6.53
08/21/2026 10:29 475 6.525
08/21/2026 10:25 184 6.51
08/21/2026 10:25 16 6.51
08/21/2026 10:24 191 6.525
08/21/2026 10:20 200 6.525
08/21/2026 10:20 25 6.525
08/21/2026 10:20 299 6.525
08/21/2026 10:20 9 6.525
08/21/2026 10:20 30 6.525
08/21/2026 10:18 60 6.52
08/21/2026 10:15 27 6.52
08/21/2026 10:14 1 6.52
08/21/2026 10:14 200 6.515
08/21/2026 09:47 397 6.51
08/21/2026 09:44 898 6.50
08/21/2026 09:44 102 6.50
08/21/2026 09:40 10 6.515
08/21/2026 09:27 64 6.51
08/21/2026 09:27 33 6.51
08/21/2026 09:27 64 6.52
08/21/2026 09:27 169 6.52
08/21/2026 09:27 2392 6.52
08/21/2026 09:27 1200 6.52
08/21/2026 09:27 111 6.52
08/21/2026 09:27 128 6.52
08/21/2026 09:00 1 6.44