Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.94
+0.02
(
+0.34% )
|
5.92
|
2'000 |
5.96
|
4'883 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 1548 | 5.94 |
| 10/05/2026 17:35 | 114 | 5.94 |
| 10/05/2026 17:35 | 74 | 5.94 |
| 10/05/2026 17:35 | 122 | 5.94 |
| 10/05/2026 17:35 | 104 | 5.94 |
| 10/05/2026 17:35 | 71 | 5.94 |
| 10/05/2026 17:35 | 514 | 5.94 |
| 10/05/2026 17:35 | 121 | 5.94 |
| 10/05/2026 17:35 | 121 | 5.94 |
| 10/05/2026 17:35 | 121 | 5.94 |
| 10/05/2026 17:35 | 122 | 5.94 |
| 10/05/2026 17:35 | 139 | 5.94 |
| 10/05/2026 17:35 | 520 | 5.94 |
| 10/05/2026 17:35 | 131 | 5.94 |
| 10/05/2026 17:35 | 1066 | 5.94 |
| 10/05/2026 17:35 | 1746 | 5.94 |
| 10/05/2026 17:35 | 279 | 5.94 |
| 10/05/2026 17:35 | 410 | 5.94 |
| 10/05/2026 17:35 | 348 | 5.94 |
| 10/05/2026 17:35 | 55 | 5.94 |
| 10/05/2026 17:35 | 257 | 5.94 |
| 10/05/2026 17:35 | 431 | 5.94 |
| 10/05/2026 17:35 | 1164 | 5.94 |
| 10/05/2026 17:35 | 460 | 5.94 |
| 10/05/2026 17:35 | 139 | 5.94 |
| 10/05/2026 17:35 | 313 | 5.94 |
| 10/05/2026 17:35 | 485 | 5.94 |
| 10/05/2026 17:35 | 1519 | 5.94 |
| 10/05/2026 17:35 | 2013 | 5.94 |
| 10/05/2026 17:35 | 288 | 5.94 |
| 10/05/2026 17:35 | 109 | 5.94 |
| 10/05/2026 17:35 | 39 | 5.94 |
| 10/05/2026 17:35 | 543 | 5.94 |
| 10/05/2026 17:35 | 5 | 5.94 |
| 10/05/2026 17:35 | 386 | 5.94 |
| 10/05/2026 17:35 | 32 | 5.94 |
| 10/05/2026 17:35 | 36 | 5.94 |
| 10/05/2026 17:35 | 19 | 5.94 |
| 10/05/2026 17:35 | 31 | 5.94 |
| 10/05/2026 17:35 | 34 | 5.94 |
| 10/05/2026 17:35 | 44 | 5.94 |
| 10/05/2026 17:35 | 43 | 5.94 |
| 10/05/2026 17:35 | 4 | 5.94 |
| 10/05/2026 17:35 | 15 | 5.94 |
| 10/05/2026 17:35 | 33 | 5.94 |
| 10/05/2026 17:35 | 28 | 5.94 |
| 10/05/2026 17:35 | 2 | 5.94 |
| 10/05/2026 17:35 | 157 | 5.94 |
| 10/05/2026 17:35 | 142 | 5.94 |
| 10/05/2026 17:35 | 71 | 5.94 |
| 10/05/2026 17:35 | 228 | 5.94 |
| 10/05/2026 17:35 | 2954 | 5.94 |
| 10/05/2026 17:35 | 433 | 5.94 |
| 10/05/2026 17:35 | 778 | 5.94 |
| 10/05/2026 17:35 | 16 | 5.94 |
| 10/05/2026 17:35 | 186 | 5.94 |
| 10/05/2026 17:35 | 459 | 5.94 |
| 10/05/2026 17:35 | 228 | 5.94 |
| 10/05/2026 17:35 | 170 | 5.94 |
| 10/05/2026 17:35 | 360 | 5.94 |
| 10/05/2026 17:35 | 50 | 5.94 |
| 10/05/2026 17:35 | 700 | 5.94 |
| 10/05/2026 17:35 | 165 | 5.94 |
| 10/05/2026 17:35 | 554 | 5.94 |
| 10/05/2026 17:35 | 109 | 5.94 |
| 10/05/2026 17:35 | 44 | 5.94 |
| 10/05/2026 17:35 | 1228 | 5.94 |
| 10/05/2026 17:35 | 669 | 5.94 |
| 10/05/2026 17:35 | 3 | 5.94 |
| 10/05/2026 17:35 | 32 | 5.94 |
| 10/05/2026 17:35 | 4 | 5.94 |
| 10/05/2026 17:35 | 187 | 5.94 |
| 10/05/2026 17:35 | 1 | 5.94 |
| 10/05/2026 17:35 | 43 | 5.94 |
| 10/05/2026 17:35 | 334 | 5.94 |
| 10/05/2026 17:35 | 77 | 5.94 |
| 10/05/2026 17:35 | 480 | 5.94 |
| 10/05/2026 17:35 | 19 | 5.94 |
| 10/05/2026 17:35 | 59 | 5.94 |
| 10/05/2026 17:35 | 4 | 5.94 |
| 10/05/2026 17:35 | 8 | 5.94 |
| 10/05/2026 17:35 | 823 | 5.94 |
| 10/05/2026 17:35 | 2235 | 5.94 |
| 10/05/2026 17:35 | 110 | 5.94 |
| 10/05/2026 17:35 | 96 | 5.94 |
| 10/05/2026 17:35 | 2 | 5.94 |
| 10/05/2026 17:35 | 48 | 5.94 |
| 10/05/2026 17:35 | 94 | 5.94 |
| 10/05/2026 17:35 | 342 | 5.94 |
| 10/05/2026 17:35 | 753 | 5.94 |
| 10/05/2026 17:35 | 24 | 5.94 |
| 10/05/2026 17:35 | 1 | 5.94 |
| 10/05/2026 17:35 | 27 | 5.94 |
| 10/05/2026 17:35 | 8 | 5.94 |
| 10/05/2026 17:35 | 42 | 5.94 |
| 10/05/2026 17:35 | 15 | 5.94 |
| 10/05/2026 17:29 | 29 | 5.96 |
| 10/05/2026 17:28 | 240 | 5.955 |
| 10/05/2026 17:28 | 10 | 5.955 |
| 10/05/2026 17:26 | 96 | 5.95 |
| 10/05/2026 17:26 | 239 | 5.945 |
| 10/05/2026 17:23 | 143 | 5.955 |
| 10/05/2026 17:23 | 57 | 5.955 |
| 10/05/2026 17:19 | 150 | 5.955 |
| 10/05/2026 17:19 | 506 | 5.945 |
| 10/05/2026 17:19 | 1494 | 5.945 |
| 10/05/2026 17:19 | 1000 | 5.945 |
| 10/05/2026 17:18 | 100 | 5.95 |
| 10/05/2026 17:18 | 204 | 5.95 |
| 10/05/2026 17:18 | 800 | 5.95 |
| 10/05/2026 17:18 | 13 | 5.945 |
| 10/05/2026 17:18 | 219 | 5.945 |
| 10/05/2026 17:18 | 345 | 5.945 |
| 10/05/2026 17:17 | 500 | 5.945 |
| 10/05/2026 17:17 | 30 | 5.945 |
| 10/05/2026 17:17 | 1070 | 5.94 |
| 10/05/2026 17:14 | 200 | 5.955 |
| 10/05/2026 17:13 | 100 | 5.95 |
| 10/05/2026 17:13 | 2500 | 5.94 |
| 10/05/2026 17:13 | 35 | 5.945 |
| 10/05/2026 17:13 | 213 | 5.945 |
| 10/05/2026 17:13 | 248 | 5.945 |
| 10/05/2026 17:13 | 457 | 5.94 |
| 10/05/2026 17:13 | 2043 | 5.94 |
| 10/05/2026 17:13 | 168 | 5.94 |
| 10/05/2026 17:13 | 169 | 5.94 |
| 10/05/2026 17:13 | 120 | 5.94 |
| 10/05/2026 17:13 | 2500 | 5.94 |
| 10/05/2026 17:13 | 223 | 5.94 |
| 10/05/2026 17:13 | 500 | 5.94 |
| 10/05/2026 17:13 | 250 | 5.94 |
| 10/05/2026 17:13 | 207 | 5.935 |
| 10/05/2026 17:13 | 2377 | 5.94 |
| 10/05/2026 17:13 | 123 | 5.94 |
| 10/05/2026 17:13 | 1384 | 5.94 |
| 10/05/2026 17:12 | 1116 | 5.94 |
| 10/05/2026 17:12 | 510 | 5.94 |
| 10/05/2026 17:12 | 2500 | 5.94 |
| 10/05/2026 17:12 | 1000 | 5.94 |
| 10/05/2026 17:09 | 1 | 5.945 |
| 10/05/2026 17:09 | 1 | 5.945 |
| 10/05/2026 17:09 | 615 | 5.945 |
| 10/05/2026 17:09 | 500 | 5.945 |
| 10/05/2026 17:09 | 250 | 5.945 |
| 10/05/2026 17:04 | 250 | 5.955 |
| 10/05/2026 17:04 | 230 | 5.95 |
| 10/05/2026 17:03 | 2500 | 5.94 |
| 10/05/2026 16:57 | 7 | 5.945 |
| 10/05/2026 16:57 | 979 | 5.945 |
| 10/05/2026 16:57 | 1 | 5.945 |
| 10/05/2026 16:57 | 250 | 5.945 |
| 10/05/2026 16:57 | 121 | 5.95 |
| 10/05/2026 16:54 | 166 | 5.94 |
| 10/05/2026 16:54 | 114 | 5.94 |
| 10/05/2026 16:53 | 119 | 5.93 |
| 10/05/2026 16:53 | 2000 | 5.93 |
| 10/05/2026 16:53 | 161 | 5.925 |
| 10/05/2026 16:52 | 1000 | 5.925 |
| 10/05/2026 16:49 | 1000 | 5.915 |
| 10/05/2026 16:49 | 250 | 5.915 |
| 10/05/2026 16:45 | 948 | 5.925 |
| 10/05/2026 16:45 | 22 | 5.92 |
| 10/05/2026 16:45 | 30 | 5.92 |
| 10/05/2026 16:39 | 15 | 5.91 |
| 10/05/2026 16:39 | 31 | 5.91 |
| 10/05/2026 16:39 | 9 | 5.91 |
| 10/05/2026 16:38 | 61 | 5.92 |
| 10/05/2026 16:38 | 150 | 5.915 |
| 10/05/2026 16:38 | 205 | 5.915 |
| 10/05/2026 16:38 | 154 | 5.915 |
| 10/05/2026 16:38 | 1430 | 5.915 |
| 10/05/2026 16:35 | 449 | 5.91 |
| 10/05/2026 16:35 | 100 | 5.91 |
| 10/05/2026 16:35 | 9 | 5.915 |
| 10/05/2026 16:32 | 80 | 5.91 |
| 10/05/2026 16:32 | 449 | 5.91 |
| 10/05/2026 16:32 | 1 | 5.915 |
| 10/05/2026 16:32 | 70 | 5.915 |
| 10/05/2026 16:29 | 98 | 5.925 |
| 10/05/2026 16:29 | 108 | 5.925 |
| 10/05/2026 16:29 | 94 | 5.92 |
| 10/05/2026 16:25 | 76 | 5.92 |
| 10/05/2026 16:25 | 16 | 5.92 |
| 10/05/2026 16:23 | 100 | 5.925 |
| 10/05/2026 16:19 | 125 | 5.92 |
| 10/05/2026 16:19 | 1000 | 5.92 |
| 10/05/2026 16:18 | 1143 | 5.915 |
| 10/05/2026 16:18 | 442 | 5.915 |
| 10/05/2026 16:18 | 1 | 5.915 |
| 10/05/2026 16:18 | 3712 | 5.92 |
| 10/05/2026 16:18 | 200 | 5.92 |
| 10/05/2026 16:12 | 15 | 5.915 |
| 10/05/2026 16:08 | 18 | 5.91 |
| 10/05/2026 16:05 | 385 | 5.895 |
| 10/05/2026 16:05 | 28 | 5.915 |
| 10/05/2026 16:05 | 192 | 5.915 |
| 10/05/2026 16:05 | 299 | 5.915 |
| 10/05/2026 16:05 | 166 | 5.91 |
| 10/05/2026 16:05 | 17 | 5.91 |
| 10/05/2026 16:05 | 298 | 5.91 |
| 10/05/2026 16:04 | 200 | 5.895 |
| 10/05/2026 16:00 | 250 | 5.895 |
| 10/05/2026 16:00 | 800 | 5.895 |
| 10/05/2026 16:00 | 190 | 5.90 |
| 10/05/2026 16:00 | 14 | 5.90 |
| 10/05/2026 16:00 | 456 | 5.905 |
| 10/05/2026 16:00 | 18 | 5.905 |
| 10/05/2026 16:00 | 8 | 5.905 |
| 10/05/2026 16:00 | 250 | 5.905 |
| 10/05/2026 15:59 | 17 | 5.91 |
| 10/05/2026 15:59 | 207 | 5.91 |
| 10/05/2026 15:59 | 500 | 5.91 |
| 10/05/2026 15:56 | 224 | 5.905 |
| 10/05/2026 15:56 | 76 | 5.905 |
| 10/05/2026 15:55 | 1000 | 5.90 |
| 10/05/2026 15:54 | 500 | 5.90 |
| 10/05/2026 15:54 | 2000 | 5.90 |
| 10/05/2026 15:54 | 1000 | 5.90 |
| 10/05/2026 15:54 | 300 | 5.90 |
| 10/05/2026 15:51 | 91 | 5.905 |
| 10/05/2026 15:51 | 75 | 5.905 |
| 10/05/2026 15:51 | 195 | 5.905 |
| 10/05/2026 15:51 | 2428 | 5.90 |
| 10/05/2026 15:51 | 522 | 5.90 |
| 10/05/2026 15:51 | 50 | 5.90 |
| 10/05/2026 15:47 | 163 | 5.895 |
| 10/05/2026 15:47 | 62 | 5.895 |
| 10/05/2026 15:47 | 142 | 5.89 |
| 10/05/2026 15:47 | 861 | 5.89 |
| 10/05/2026 15:47 | 139 | 5.89 |
| 10/05/2026 15:47 | 1352 | 5.90 |
| 10/05/2026 15:47 | 10000 | 5.90 |
| 10/05/2026 15:47 | 1000 | 5.90 |
| 10/05/2026 15:47 | 100 | 5.90 |
| 10/05/2026 15:47 | 508 | 5.90 |
| 10/05/2026 15:47 | 1 | 5.90 |
| 10/05/2026 15:47 | 30 | 5.90 |
| 10/05/2026 15:47 | 500 | 5.90 |
| 10/05/2026 15:47 | 6250 | 5.90 |
| 10/05/2026 15:47 | 1500 | 5.905 |
| 10/05/2026 15:46 | 100 | 5.91 |
| 10/05/2026 15:46 | 267 | 5.91 |
| 10/05/2026 15:45 | 60 | 5.92 |
| 10/05/2026 15:45 | 17 | 5.92 |
| 10/05/2026 15:45 | 285 | 5.91 |
| 10/05/2026 15:45 | 1778 | 5.91 |
| 10/05/2026 15:45 | 173 | 5.92 |
| 10/05/2026 15:45 | 1277 | 5.915 |
| 10/05/2026 15:45 | 60 | 5.915 |
| 10/05/2026 15:45 | 5 | 5.915 |
| 10/05/2026 15:45 | 370 | 5.92 |
| 10/05/2026 15:45 | 5 | 5.92 |
| 10/05/2026 15:45 | 17 | 5.92 |
| 10/05/2026 15:45 | 286 | 5.925 |
| 10/05/2026 15:44 | 135 | 5.915 |
| 10/05/2026 15:44 | 2500 | 5.92 |
| 10/05/2026 15:44 | 167 | 5.935 |
| 10/05/2026 15:44 | 190 | 5.935 |
| 10/05/2026 15:44 | 250 | 5.935 |
| 10/05/2026 15:44 | 322 | 5.935 |
| 10/05/2026 15:44 | 1268 | 5.935 |
| 10/05/2026 15:44 | 482 | 5.935 |
| 10/05/2026 15:44 | 1173 | 5.94 |
| 10/05/2026 15:44 | 1244 | 5.94 |
| 10/05/2026 15:44 | 194 | 5.945 |
| 10/05/2026 15:44 | 238 | 5.945 |
| 10/05/2026 15:44 | 150 | 5.95 |
| 10/05/2026 15:44 | 5000 | 5.95 |
| 10/05/2026 15:44 | 6 | 5.955 |
| 10/05/2026 15:44 | 63 | 5.955 |
| 10/05/2026 15:42 | 256 | 5.955 |
| 10/05/2026 15:41 | 147 | 5.955 |
| 10/05/2026 15:36 | 1000 | 5.96 |
| 10/05/2026 15:36 | 180 | 5.97 |
| 10/05/2026 15:36 | 318 | 5.97 |
| 10/05/2026 15:36 | 484 | 5.97 |
| 10/05/2026 15:36 | 62 | 5.975 |
| 10/05/2026 15:35 | 250 | 5.975 |
| 10/05/2026 15:35 | 318 | 5.98 |
| 10/05/2026 15:35 | 16 | 5.98 |
| 10/05/2026 15:35 | 250 | 5.985 |
| 10/05/2026 15:35 | 2 | 5.985 |
| 10/05/2026 15:35 | 191 | 5.995 |
| 10/05/2026 15:33 | 14 | 5.98 |
| 10/05/2026 15:33 | 262 | 5.99 |
| 10/05/2026 15:33 | 1 | 5.985 |
| 10/05/2026 15:33 | 1500 | 5.985 |
| 10/05/2026 15:33 | 471 | 5.985 |
| 10/05/2026 15:33 | 10 | 5.985 |
| 10/05/2026 15:29 | 10 | 6.00 |
| 10/05/2026 15:27 | 10 | 5.995 |
| 10/05/2026 15:26 | 10 | 5.995 |
| 10/05/2026 15:25 | 300 | 5.99 |
| 10/05/2026 15:25 | 44 | 5.99 |
| 10/05/2026 15:24 | 100 | 5.995 |
| 10/05/2026 15:21 | 10 | 5.995 |
| 10/05/2026 15:21 | 181 | 5.99 |
| 10/05/2026 15:21 | 396 | 5.99 |
| 10/05/2026 15:21 | 960 | 5.99 |
| 10/05/2026 15:21 | 300 | 5.99 |
| 10/05/2026 15:20 | 5 | 6.00 |
| 10/05/2026 15:16 | 10 | 6.00 |
| 10/05/2026 15:15 | 331 | 6.00 |
| 10/05/2026 15:13 | 10 | 6.00 |
| 10/05/2026 15:12 | 250 | 5.99 |
| 10/05/2026 15:12 | 75 | 5.995 |
| 10/05/2026 15:12 | 2535 | 5.99 |
| 10/05/2026 15:12 | 465 | 5.99 |
| 10/05/2026 15:12 | 302 | 5.985 |
| 10/05/2026 15:12 | 1000 | 5.98 |
| 10/05/2026 15:12 | 133 | 5.975 |
| 10/05/2026 15:12 | 5000 | 5.975 |
| 10/05/2026 15:03 | 147 | 5.97 |
| 10/05/2026 15:03 | 157 | 5.97 |
| 10/05/2026 15:03 | 1386 | 5.97 |
| 10/05/2026 15:00 | 300 | 5.97 |
| 10/05/2026 14:49 | 190 | 5.975 |
| 10/05/2026 14:49 | 549 | 5.975 |
| 10/05/2026 14:44 | 698 | 5.98 |
| 10/05/2026 14:44 | 300 | 5.98 |
| 10/05/2026 14:44 | 1838 | 5.98 |
| 10/05/2026 14:44 | 352 | 5.98 |
| 10/05/2026 14:44 | 177 | 5.98 |
| 10/05/2026 14:43 | 472 | 5.98 |
| 10/05/2026 14:43 | 236 | 5.98 |
| 10/05/2026 14:41 | 19 | 5.975 |
| 10/05/2026 14:41 | 137 | 5.985 |
| 10/05/2026 14:41 | 250 | 5.985 |
| 10/05/2026 14:36 | 55 | 5.985 |
| 10/05/2026 14:36 | 125 | 5.98 |
| 10/05/2026 14:36 | 250 | 5.98 |
| 10/05/2026 14:36 | 140 | 5.975 |
| 10/05/2026 14:36 | 100 | 5.975 |
| 10/05/2026 14:35 | 133 | 5.975 |
| 10/05/2026 14:35 | 177 | 5.965 |
| 10/05/2026 14:35 | 177 | 5.965 |
| 10/05/2026 14:35 | 46 | 5.965 |
| 10/05/2026 14:34 | 275 | 5.97 |
| 10/05/2026 14:34 | 13 | 5.97 |
| 10/05/2026 14:34 | 34 | 5.97 |
| 10/05/2026 14:34 | 87 | 5.97 |
| 10/05/2026 14:34 | 1111 | 5.97 |
| 10/05/2026 14:34 | 122 | 5.97 |
| 10/05/2026 14:34 | 80 | 5.97 |
| 10/05/2026 14:23 | 250 | 5.97 |
| 10/05/2026 14:19 | 76 | 5.96 |
| 10/05/2026 14:19 | 152 | 5.96 |
| 10/05/2026 14:16 | 144 | 5.95 |
| 10/05/2026 14:16 | 205 | 5.945 |
| 10/05/2026 14:16 | 2500 | 5.94 |
| 10/05/2026 14:16 | 278 | 5.935 |
| 10/05/2026 14:16 | 500 | 5.935 |
| 10/05/2026 14:16 | 125 | 5.935 |
| 10/05/2026 14:13 | 110 | 5.93 |
| 10/05/2026 14:00 | 10 | 5.92 |
| 10/05/2026 14:00 | 130 | 5.92 |
| 10/05/2026 13:58 | 3 | 5.935 |
| 10/05/2026 13:37 | 170 | 5.94 |
| 10/05/2026 13:28 | 9 | 5.94 |
| 10/05/2026 13:28 | 10 | 5.94 |
| 10/05/2026 13:27 | 230 | 5.925 |
| 10/05/2026 13:27 | 166 | 5.925 |
| 10/05/2026 13:27 | 85 | 5.925 |
| 10/05/2026 13:20 | 40 | 5.92 |
| 10/05/2026 13:13 | 222 | 5.91 |
| 10/05/2026 13:09 | 189 | 5.915 |
| 10/05/2026 13:06 | 60 | 5.92 |
| 10/05/2026 13:00 | 297 | 5.92 |
| 10/05/2026 13:00 | 212 | 5.92 |
| 10/05/2026 12:54 | 269 | 5.93 |
| 10/05/2026 12:54 | 30 | 5.93 |
| 10/05/2026 12:54 | 170 | 5.93 |
| 10/05/2026 12:47 | 1380 | 5.92 |
| 10/05/2026 12:44 | 10 | 5.93 |
| 10/05/2026 12:32 | 200 | 5.93 |
| 10/05/2026 12:26 | 250 | 5.92 |
| 10/05/2026 12:26 | 1 | 5.92 |
| 10/05/2026 12:11 | 179 | 5.925 |
| 10/05/2026 12:11 | 824 | 5.925 |
| 10/05/2026 12:11 | 653 | 5.925 |
| 10/05/2026 12:11 | 5 | 5.925 |
| 10/05/2026 12:11 | 955 | 5.925 |
| 10/05/2026 12:11 | 1133 | 5.925 |
| 10/05/2026 12:11 | 249 | 5.925 |
| 10/05/2026 12:11 | 131 | 5.92 |
| 10/05/2026 12:11 | 300 | 5.92 |
| 10/05/2026 12:11 | 334 | 5.92 |
| 10/05/2026 12:11 | 170 | 5.92 |
| 10/05/2026 12:11 | 67 | 5.92 |
| 10/05/2026 12:07 | 172 | 5.905 |
| 10/05/2026 12:07 | 28 | 5.905 |
| 10/05/2026 12:07 | 91 | 5.905 |
| 10/05/2026 12:03 | 156 | 5.905 |
| 10/05/2026 12:03 | 153 | 5.905 |
| 10/05/2026 12:00 | 175 | 5.905 |
| 10/05/2026 11:58 | 82 | 5.905 |
| 10/05/2026 11:58 | 118 | 5.905 |
| 10/05/2026 11:58 | 1000 | 5.91 |
| 10/05/2026 11:54 | 2525 | 5.91 |
| 10/05/2026 11:54 | 100 | 5.91 |
| 10/05/2026 11:54 | 499 | 5.91 |
| 10/05/2026 11:54 | 100 | 5.91 |
| 10/05/2026 11:54 | 183 | 5.92 |
| 10/05/2026 11:50 | 276 | 5.905 |
| 10/05/2026 11:50 | 624 | 5.905 |
| 10/05/2026 11:50 | 100 | 5.91 |
| 10/05/2026 11:49 | 312 | 5.915 |
| 10/05/2026 11:49 | 200 | 5.915 |
| 10/05/2026 11:40 | 87 | 5.91 |
| 10/05/2026 11:40 | 200 | 5.91 |
| 10/05/2026 11:40 | 24 | 5.925 |
| 10/05/2026 11:40 | 176 | 5.925 |
| 10/05/2026 11:40 | 220 | 5.92 |
| 10/05/2026 11:40 | 377 | 5.92 |
| 10/05/2026 11:40 | 463 | 5.92 |
| 10/05/2026 11:40 | 367 | 5.915 |
| 10/05/2026 11:40 | 237 | 5.915 |
| 10/05/2026 11:40 | 220 | 5.915 |
| 10/05/2026 11:40 | 250 | 5.92 |
| 10/05/2026 11:40 | 93 | 5.92 |
| 10/05/2026 11:40 | 370 | 5.92 |
| 10/05/2026 11:40 | 80 | 5.92 |
| 10/05/2026 11:40 | 514 | 5.92 |
| 10/05/2026 11:40 | 301 | 5.92 |
| 10/05/2026 11:39 | 250 | 5.915 |
| 10/05/2026 11:39 | 200 | 5.92 |
| 10/05/2026 11:38 | 250 | 5.905 |
| 10/05/2026 11:38 | 250 | 5.905 |
| 10/05/2026 11:37 | 250 | 5.905 |
| 10/05/2026 11:36 | 15 | 5.915 |
| 10/05/2026 11:36 | 55 | 5.915 |
| 10/05/2026 11:36 | 1000 | 5.905 |
| 10/05/2026 11:36 | 78 | 5.92 |
| 10/05/2026 11:36 | 6 | 5.92 |
| 10/05/2026 11:36 | 250 | 5.905 |
| 10/05/2026 11:36 | 1000 | 5.90 |
| 10/05/2026 11:36 | 250 | 5.905 |
| 10/05/2026 11:36 | 750 | 5.90 |
| 10/05/2026 11:36 | 250 | 5.905 |
| 10/05/2026 11:36 | 250 | 5.91 |
| 10/05/2026 11:36 | 250 | 5.915 |
| 10/05/2026 11:36 | 27 | 5.92 |
| 10/05/2026 11:36 | 23 | 5.92 |
| 10/05/2026 11:36 | 300 | 5.925 |
| 10/05/2026 11:36 | 510 | 5.93 |
| 10/05/2026 11:36 | 490 | 5.93 |
| 10/05/2026 11:36 | 250 | 5.945 |
| 10/05/2026 11:36 | 2000 | 5.94 |
| 10/05/2026 11:36 | 969 | 5.945 |
| 10/05/2026 11:36 | 1112 | 5.945 |
| 10/05/2026 11:36 | 977 | 5.945 |
| 10/05/2026 11:36 | 665 | 5.945 |
| 10/05/2026 11:36 | 320 | 5.945 |
| 10/05/2026 11:36 | 250 | 5.945 |
| 10/05/2026 11:36 | 372 | 5.95 |
| 10/05/2026 11:36 | 250 | 5.95 |
| 10/05/2026 11:36 | 185 | 5.955 |
| 10/05/2026 11:36 | 320 | 5.955 |
| 10/05/2026 11:08 | 1827 | 5.965 |
| 10/05/2026 10:52 | 203 | 5.96 |
| 10/05/2026 10:49 | 236 | 5.955 |
| 10/05/2026 10:49 | 255 | 5.955 |
| 10/05/2026 10:49 | 250 | 5.955 |
| 10/05/2026 10:49 | 584 | 5.95 |
| 10/05/2026 10:49 | 886 | 5.945 |
| 10/05/2026 10:49 | 347 | 5.945 |
| 10/05/2026 10:49 | 338 | 5.945 |
| 10/05/2026 10:46 | 278 | 5.95 |
| 10/05/2026 10:46 | 20 | 5.945 |
| 10/05/2026 10:46 | 159 | 5.94 |
| 10/05/2026 10:46 | 477 | 5.94 |
| 10/05/2026 10:46 | 100 | 5.94 |
| 10/05/2026 10:46 | 500 | 5.94 |
| 10/05/2026 10:46 | 1200 | 5.945 |
| 10/05/2026 10:45 | 1 | 5.945 |
| 10/05/2026 10:45 | 90 | 5.945 |
| 10/05/2026 10:40 | 400 | 5.945 |
| 10/05/2026 10:38 | 152 | 5.955 |
| 10/05/2026 10:35 | 250 | 5.955 |
| 10/05/2026 10:34 | 38 | 5.96 |
| 10/05/2026 10:34 | 5000 | 5.955 |
| 10/05/2026 10:34 | 413 | 5.96 |
| 10/05/2026 10:34 | 113 | 5.965 |
| 10/05/2026 10:34 | 200 | 5.965 |
| 10/05/2026 10:31 | 150 | 5.985 |
| 10/05/2026 10:29 | 5 | 5.985 |
| 10/05/2026 10:29 | 250 | 5.97 |
| 10/05/2026 10:29 | 646 | 5.97 |
| 10/05/2026 10:29 | 800 | 5.97 |
| 10/05/2026 10:29 | 20 | 5.97 |
| 10/05/2026 10:28 | 347 | 5.97 |
| 10/05/2026 10:21 | 250 | 5.965 |
| 10/05/2026 10:21 | 118 | 5.95 |
| 10/05/2026 10:20 | 6 | 5.97 |
| 10/05/2026 10:20 | 650 | 5.965 |
| 10/05/2026 10:20 | 2084 | 5.96 |
| 10/05/2026 10:20 | 364 | 5.96 |
| 10/05/2026 10:11 | 90 | 5.95 |
| 10/05/2026 09:51 | 302 | 5.95 |
| 10/05/2026 09:51 | 25 | 5.95 |
| 10/05/2026 09:40 | 348 | 5.94 |
| 10/05/2026 09:40 | 90 | 5.94 |
| 10/05/2026 09:40 | 143 | 5.94 |
| 10/05/2026 09:40 | 33 | 5.94 |
| 10/05/2026 09:40 | 297 | 5.94 |
| 10/05/2026 09:40 | 20 | 5.94 |
| 10/05/2026 09:39 | 114 | 5.94 |
| 10/05/2026 09:39 | 4886 | 5.935 |
| 10/05/2026 09:36 | 10 | 5.94 |
| 10/05/2026 09:36 | 101 | 5.94 |
| 10/05/2026 09:36 | 249 | 5.935 |
| 10/05/2026 09:36 | 250 | 5.935 |
| 10/05/2026 09:27 | 1436 | 5.945 |
| 10/05/2026 09:27 | 250 | 5.945 |
| 10/05/2026 09:26 | 61 | 5.945 |
| 10/05/2026 09:26 | 59 | 5.945 |
| 10/05/2026 09:26 | 250 | 5.945 |
| 10/05/2026 09:25 | 146 | 5.935 |
| 10/05/2026 09:24 | 2 | 5.935 |
| 10/05/2026 09:23 | 1037 | 5.925 |
| 10/05/2026 09:23 | 275 | 5.925 |
| 10/05/2026 09:23 | 411 | 5.93 |
| 10/05/2026 09:22 | 222 | 5.94 |
| 10/05/2026 09:22 | 1000 | 5.94 |
| 10/05/2026 09:22 | 100 | 5.94 |
| 10/05/2026 09:20 | 116 | 5.95 |
| 10/05/2026 09:19 | 50 | 5.945 |
| 10/05/2026 09:19 | 166 | 5.945 |
| 10/05/2026 09:19 | 254 | 5.945 |
| 10/05/2026 09:19 | 93 | 5.935 |
| 10/05/2026 09:17 | 500 | 5.935 |
| 10/05/2026 09:15 | 50 | 5.94 |
| 10/05/2026 09:15 | 800 | 5.94 |
| 10/05/2026 09:12 | 4 | 5.965 |
| 10/05/2026 09:12 | 320 | 5.965 |
| 10/05/2026 09:12 | 277 | 5.96 |
| 10/05/2026 09:12 | 150 | 5.96 |
| 10/05/2026 09:12 | 250 | 5.96 |
| 10/05/2026 09:12 | 230 | 5.955 |
| 10/05/2026 09:08 | 89 | 5.93 |
| 10/05/2026 09:06 | 992 | 5.97 |
| 10/05/2026 09:06 | 250 | 5.965 |
| 10/05/2026 09:06 | 158 | 5.96 |
| 10/05/2026 09:04 | 115 | 5.925 |
| 10/05/2026 09:04 | 1504 | 5.915 |
| 10/05/2026 09:04 | 991 | 5.92 |
| 10/05/2026 09:04 | 1299 | 5.92 |
| 10/05/2026 09:04 | 250 | 5.92 |
| 10/05/2026 09:04 | 270 | 5.925 |
| 10/05/2026 09:04 | 205 | 5.925 |
| 10/05/2026 09:04 | 62 | 5.93 |
| 10/05/2026 09:03 | 295 | 5.925 |
| 10/05/2026 09:03 | 15 | 5.925 |
| 10/05/2026 09:03 | 200 | 5.925 |
| 10/05/2026 09:03 | 290 | 5.93 |
| 10/05/2026 09:00 | 219 | 5.915 |
| 10/05/2026 09:00 | 147 | 5.915 |
| 10/05/2026 09:00 | 293 | 5.915 |
| 10/05/2026 09:00 | 688 | 5.915 |
| 10/05/2026 09:00 | 207 | 5.915 |
| 10/05/2026 09:00 | 164 | 5.915 |
| 10/05/2026 09:00 | 1177 | 5.915 |
| 10/05/2026 09:00 | 164 | 5.915 |
| 10/05/2026 09:00 | 709 | 5.915 |
| 10/05/2026 09:00 | 506 | 5.915 |
| 10/05/2026 09:00 | 202 | 5.915 |
| 10/05/2026 09:00 | 121 | 5.915 |
| 10/05/2026 09:00 | 40 | 5.915 |
| 10/05/2026 09:00 | 284 | 5.915 |
| 10/05/2026 09:00 | 1 | 5.915 |
| 10/05/2026 09:00 | 78 | 5.915 |
| 10/05/2026 09:00 | 40 | 5.915 |
| 10/05/2026 09:00 | 111 | 5.915 |
| 10/05/2026 09:00 | 9 | 5.915 |
| 10/05/2026 09:00 | 9 | 5.915 |
| 10/05/2026 09:00 | 16 | 5.915 |
| 10/05/2026 09:00 | 12 | 5.915 |
| 10/05/2026 09:00 | 10 | 5.915 |