Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:47:03
|
Geld
22.11.2024 -
09:49:23
|
Geld Volumen |
Brief
22.11.2024 -
09:47:06
|
Brief Volumen |
|---|---|---|---|---|
|
7.77
+0.08
(
+1.04% )
|
7.77
|
186 |
7.79
|
133 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:45 | 24 | 7.76 |
| 11/22/2024 09:45 | 11 | 7.755 |
| 11/22/2024 09:45 | 500 | 7.75 |
| 11/22/2024 09:45 | 673 | 7.75 |
| 11/22/2024 09:45 | 100 | 7.75 |
| 11/22/2024 09:43 | 42 | 7.745 |
| 11/22/2024 09:43 | 48 | 7.745 |
| 11/22/2024 09:43 | 43 | 7.745 |
| 11/22/2024 09:43 | 67 | 7.745 |
| 11/22/2024 09:38 | 43 | 7.735 |
| 11/22/2024 09:38 | 27 | 7.735 |
| 11/22/2024 09:38 | 16 | 7.735 |
| 11/22/2024 09:38 | 46 | 7.735 |
| 11/22/2024 09:38 | 38 | 7.735 |
| 11/22/2024 09:24 | 814 | 7.75 |
| 11/22/2024 09:24 | 47 | 7.745 |
| 11/22/2024 09:24 | 44 | 7.745 |
| 11/22/2024 09:24 | 45 | 7.745 |
| 11/22/2024 09:24 | 150 | 7.745 |
| 11/22/2024 09:22 | 56 | 7.735 |
| 11/22/2024 09:21 | 40 | 7.745 |
| 11/22/2024 09:21 | 41 | 7.745 |
| 11/22/2024 09:21 | 144 | 7.735 |
| 11/22/2024 09:21 | 32 | 7.735 |
| 11/22/2024 09:21 | 68 | 7.735 |
| 11/22/2024 09:19 | 200 | 7.71 |
| 11/22/2024 09:18 | 40 | 7.71 |
| 11/22/2024 09:15 | 13 | 7.735 |
| 11/22/2024 09:15 | 43 | 7.735 |
| 11/22/2024 09:15 | 43 | 7.735 |
| 11/22/2024 09:15 | 123 | 7.705 |
| 11/22/2024 09:15 | 296 | 7.73 |
| 11/22/2024 09:14 | 34 | 7.735 |
| 11/22/2024 09:14 | 67 | 7.735 |
| 11/22/2024 09:14 | 144 | 7.725 |
| 11/22/2024 09:14 | 44 | 7.72 |
| 11/22/2024 09:14 | 41 | 7.72 |
| 11/22/2024 09:14 | 41 | 7.72 |
| 11/22/2024 09:14 | 244 | 7.70 |
| 11/22/2024 09:14 | 20 | 7.70 |
| 11/22/2024 09:09 | 36 | 7.735 |
| 11/22/2024 09:09 | 150 | 7.735 |
| 11/22/2024 09:09 | 230 | 7.73 |
| 11/22/2024 09:09 | 42 | 7.73 |
| 11/22/2024 09:09 | 42 | 7.725 |
| 11/22/2024 09:05 | 25 | 7.685 |
| 11/22/2024 09:05 | 275 | 7.685 |
| 11/22/2024 09:04 | 42 | 7.705 |
| 11/22/2024 09:04 | 43 | 7.705 |
| 11/22/2024 09:04 | 25 | 7.705 |
| 11/22/2024 09:04 | 47 | 7.71 |
| 11/22/2024 09:04 | 43 | 7.71 |
| 11/22/2024 09:04 | 245 | 7.725 |
| 11/22/2024 09:04 | 100 | 7.725 |
| 11/22/2024 09:03 | 150 | 7.735 |
| 11/22/2024 09:03 | 700 | 7.725 |
| 11/22/2024 09:00 | 1 | 7.665 |
| 11/22/2024 09:00 | 65 | 7.665 |
| 11/22/2024 09:00 | 1 | 7.665 |
| 11/22/2024 09:00 | 10 | 7.665 |
| 11/22/2024 09:00 | 2 | 7.665 |
| 11/22/2024 09:00 | 5 | 7.665 |
| 11/22/2024 09:00 | 3 | 7.665 |
| 11/22/2024 09:00 | 1 | 7.665 |
| 11/22/2024 09:00 | 5 | 7.665 |
| 11/22/2024 09:00 | 1 | 7.665 |
| 11/22/2024 09:00 | 3 | 7.665 |
| 11/22/2024 09:00 | 1 | 7.665 |
| 11/22/2024 09:00 | 2 | 7.665 |
| 11/22/2024 09:00 | 2 | 7.665 |