WLGS Rg
WLGSF
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 23:20:00
0.0055
-0.0032 ( -36.78% )
More information

History data

Date Local exchange time Volume Price
08/25/2025 17:19 3 0.043
08/25/2025 17:19 500 0.043
08/25/2025 17:19 6018 0.043
08/25/2025 17:19 500 0.043
08/25/2025 17:19 500 0.043
08/25/2025 17:19 1500 0.043
08/25/2025 17:19 6018 0.043
08/25/2025 17:19 1500 0.043
08/25/2025 17:19 6018 0.043
08/25/2025 17:19 1500 0.043
08/25/2025 17:19 6018 0.043
08/25/2025 17:19 16382 0.043
08/25/2025 17:19 5000 0.043
08/25/2025 17:19 1500 0.043
08/25/2025 17:19 4518 0.043
08/25/2025 17:19 17600 0.043
08/25/2025 17:19 5000 0.043
08/25/2025 17:19 1500 0.043
08/25/2025 17:19 500 0.043
08/25/2025 17:19 500 0.043
08/25/2025 17:19 1 0.0432
08/25/2025 17:19 1500 0.043
08/25/2025 17:19 2300 0.043
08/25/2025 17:19 500 0.043
08/25/2025 17:19 2700 0.043
08/25/2025 17:19 1500 0.043
08/25/2025 17:19 1569 0.043
08/25/2025 17:19 1968 0.043
08/25/2025 17:19 4050 0.043
08/25/2025 17:19 5000 0.043
08/25/2025 17:19 1500 0.043
08/25/2025 17:19 10000 0.043
08/25/2025 17:19 1 0.043
08/25/2025 17:19 300 0.043
08/25/2025 17:19 39414 0.043
08/25/2025 17:19 6018 0.043
08/25/2025 17:19 988 0.043
08/25/2025 17:19 1094 0.043
08/25/2025 17:19 2747 0.043
08/25/2025 17:19 5000 0.043
08/25/2025 17:19 6018 0.043
08/25/2025 17:19 5000 0.043
08/25/2025 17:19 42918 0.043
08/25/2025 17:19 1 0.0431
08/25/2025 17:19 1000 0.043
08/25/2025 17:19 1000 0.043
08/25/2025 17:19 1000 0.043
08/25/2025 17:19 1000 0.043
08/25/2025 17:19 1000 0.043
08/25/2025 17:19 1 0.0431
08/25/2025 17:19 1159 0.043
08/25/2025 17:19 2325 0.043
08/25/2025 17:19 9000 0.043
08/25/2025 17:19 16031 0.043
08/25/2025 17:19 200 0.043
08/25/2025 17:19 200 0.043
08/25/2025 17:19 200 0.043
08/25/2025 17:19 100 0.043
08/25/2025 17:19 200 0.043
08/25/2025 17:19 1 0.043
08/25/2025 17:19 30 0.043
08/25/2025 17:19 1000 0.043
08/25/2025 17:19 11344 0.043
08/25/2025 17:19 10 0.043
08/25/2025 17:19 8200 0.043
08/25/2025 17:19 1 0.0431
08/25/2025 17:19 1 0.0432
08/25/2025 17:19 1 0.0431
08/25/2025 17:19 1 0.0432
08/25/2025 17:19 900 0.043
08/25/2025 17:19 1000 0.0432
08/25/2025 17:18 1 0.0431
08/25/2025 17:18 300 0.0432
08/25/2025 17:18 100 0.0432
08/25/2025 17:18 700 0.0432
08/25/2025 17:18 100 0.0432
08/25/2025 17:18 300 0.0432
08/25/2025 17:18 100 0.0432
08/25/2025 17:18 100 0.0432
08/25/2025 17:18 100 0.0432
08/25/2025 17:18 1000 0.0432
08/25/2025 17:18 100 0.0432
08/25/2025 17:18 100 0.0432
08/25/2025 17:18 900 0.043
08/25/2025 17:18 1 0.0431
08/25/2025 17:18 1 0.0432
08/25/2025 17:18 1 0.0431
08/25/2025 17:18 6018 0.043
08/25/2025 17:18 5000 0.043
08/25/2025 17:18 1 0.0432
08/25/2025 17:18 6018 0.043
08/25/2025 17:18 6867 0.043
08/25/2025 17:18 5000 0.043
08/25/2025 17:18 1 0.0431
08/25/2025 17:18 1 0.0432
08/25/2025 17:18 1221 0.043
08/25/2025 17:18 1970 0.043
08/25/2025 17:18 15065 0.043
08/25/2025 17:18 5000 0.043
08/25/2025 17:18 18256 0.043
08/25/2025 17:18 5000 0.043
08/25/2025 17:18 17481 0.0431
08/25/2025 17:18 1 0.04315
08/25/2025 17:18 1 0.0432
08/25/2025 17:18 1 0.0433
08/25/2025 17:18 1 0.0433
08/25/2025 17:18 1000 0.0432
08/25/2025 17:18 1 0.0433
08/25/2025 17:18 1000 0.0432
08/25/2025 17:18 200 0.0432
08/25/2025 17:18 200 0.0432
08/25/2025 17:18 400 0.0432
08/25/2025 17:18 200 0.0432
08/25/2025 17:18 1 0.0434
08/25/2025 17:18 200 0.0432
08/25/2025 17:18 1000 0.0432
08/25/2025 17:18 200 0.0432
08/25/2025 17:18 400 0.0432
08/25/2025 17:18 200 0.0432
08/25/2025 17:18 1000 0.0432
08/25/2025 17:18 1000 0.0432
08/25/2025 17:18 1 0.0434
08/25/2025 17:17 1 0.0434
08/25/2025 17:17 1 0.0433
08/25/2025 17:17 1 0.0433
08/25/2025 17:17 1 0.0433
08/25/2025 17:17 1 0.0433
08/25/2025 17:17 1 0.0434
08/25/2025 17:17 1 0.0433
08/25/2025 17:17 1 0.0433
08/25/2025 17:17 1 0.0433
08/25/2025 17:17 1 0.0434
08/25/2025 17:17 1 0.0434
08/25/2025 17:17 1000 0.0432
08/25/2025 17:17 1 0.0434
08/25/2025 17:16 1000 0.0432
08/25/2025 17:16 1 0.0434
08/25/2025 17:16 1000 0.0432
08/25/2025 17:16 1 0.0435
08/25/2025 17:16 1000 0.0432
08/25/2025 17:16 510 0.0431
08/25/2025 17:16 1000 0.0432
08/25/2025 17:16 1700 0.0433
08/25/2025 17:16 1 0.0435
08/25/2025 17:16 1 0.0434
08/25/2025 17:16 1 0.0435
08/25/2025 17:16 1 0.0435
08/25/2025 17:16 1 0.0434
08/25/2025 17:16 1 0.0434
08/25/2025 17:16 1 0.0434
08/25/2025 17:16 50 0.0438
08/25/2025 17:16 1 0.0438
08/25/2025 17:16 1 0.0437
08/25/2025 17:16 1 0.0437
08/25/2025 17:16 7100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 6200 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 3000 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 1400 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 600 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 200 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 100 0.0438
08/25/2025 17:16 5000 0.0435
08/25/2025 17:15 1 0.0434
08/25/2025 17:15 1 0.0434
08/25/2025 17:15 1 0.0435
08/25/2025 17:15 1 0.0434
08/25/2025 17:15 100 0.0433
08/25/2025 17:15 1 0.04325
08/25/2025 17:15 1 0.04325
08/25/2025 17:15 2586 0.0432
08/25/2025 17:15 1800 0.0433
08/25/2025 17:15 1 0.04325
08/25/2025 17:15 1 0.04325
08/25/2025 17:15 1 0.0433
08/25/2025 17:15 1 0.04325