Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:55
|
Geld Volumen |
Brief
03.07.2025 -
18:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.0398
+0.0018
(
+4.74% )
|
0.0399
|
4'200 |
0.0406
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1000 | 0.042 |
| 07/03/2025 16:59 | 400 | 0.0406 |
| 07/03/2025 16:59 | 1000 | 0.042 |
| 07/03/2025 16:59 | 1 | 0.0407 |
| 07/03/2025 16:58 | 1000 | 0.0407 |
| 07/03/2025 16:58 | 126 | 0.042 |
| 07/03/2025 16:58 | 1000 | 0.042 |
| 07/03/2025 16:57 | 1000 | 0.042 |
| 07/03/2025 16:57 | 1 | 0.0419 |
| 07/03/2025 16:56 | 1 | 0.041 |