Sabra HC REIT Rg
SBRA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 15:39:54
Geld
28.08.2026 - 15:43:44
Geld
Volumen 		Brief
28.08.2026 - 15:43:44
Brief
Volumen
20.75
+0.05 ( +0.24% )
20.73
700
20.78
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 15:43 10 20.755
08/28/2026 15:43 10 20.755
08/28/2026 15:42 75 20.755
08/28/2026 15:42 10 20.755
08/28/2026 15:42 30 20.755
08/28/2026 15:41 80 20.75
08/28/2026 15:39 100 20.75
08/28/2026 15:38 100 20.72
08/28/2026 15:38 5 20.72
08/28/2026 15:38 10 20.72
08/28/2026 15:38 5 20.71
08/28/2026 15:38 4 20.71
08/28/2026 15:38 100 20.71
08/28/2026 15:37 10 20.69
08/28/2026 15:37 100 20.69
08/28/2026 15:37 7 20.67
08/28/2026 15:37 100 20.67
08/28/2026 15:37 100 20.67
08/28/2026 15:37 589 20.67
08/28/2026 15:37 8 20.67
08/28/2026 15:37 2 20.67
08/28/2026 15:37 98 20.67
08/28/2026 15:37 2 20.67
08/28/2026 15:36 10 20.65
08/28/2026 15:36 10 20.65
08/28/2026 15:36 10 20.65
08/28/2026 15:36 1 20.65
08/28/2026 15:36 20 20.66
08/28/2026 15:36 25 20.675
08/28/2026 15:36 1 20.675
08/28/2026 15:35 4 20.68
08/28/2026 15:35 100 20.67
08/28/2026 15:35 13 20.67
08/28/2026 15:35 10 20.66
08/28/2026 15:35 100 20.67
08/28/2026 15:35 11 20.67
08/28/2026 15:35 13 20.67
08/28/2026 15:35 132 20.67
08/28/2026 15:35 68 20.67
08/28/2026 15:35 100 20.695
08/28/2026 15:35 13 20.70
08/28/2026 15:35 100 20.71
08/28/2026 15:35 11 20.72
08/28/2026 15:34 75 20.705
08/28/2026 15:34 100 20.705
08/28/2026 15:34 3 20.71
08/28/2026 15:34 1 20.70
08/28/2026 15:33 100 20.71
08/28/2026 15:33 100 20.71
08/28/2026 15:33 69 20.71
08/28/2026 15:33 28 20.71
08/28/2026 15:33 82 20.71
08/28/2026 15:33 100 20.71
08/28/2026 15:33 35 20.71
08/28/2026 15:33 100 20.71
08/28/2026 15:33 35 20.71
08/28/2026 15:33 100 20.71
08/28/2026 15:33 200 20.71
08/28/2026 15:33 14 20.71
08/28/2026 15:33 100 20.71
08/28/2026 15:33 100 20.71
08/28/2026 15:33 110 20.72
08/28/2026 15:33 42 20.72
08/28/2026 15:33 100 20.72
08/28/2026 15:33 4 20.76
08/28/2026 15:33 4 20.76
08/28/2026 15:33 3 20.76
08/28/2026 15:33 4 20.76
08/28/2026 15:33 100 20.785
08/28/2026 15:33 2 20.78
08/28/2026 15:32 100 20.78
08/28/2026 15:32 1 20.78
08/28/2026 15:32 1 20.76
08/28/2026 15:32 1 20.76
08/28/2026 15:32 1 20.76
08/28/2026 15:32 1 20.76
08/28/2026 15:32 100 20.78
08/28/2026 15:32 29 20.76
08/28/2026 15:32 1 20.76
08/28/2026 15:32 1 20.805
08/28/2026 15:31 10 20.795
08/28/2026 15:30 1 20.79
08/28/2026 15:30 6 20.81
08/28/2026 15:30 7376 20.77