Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.62
-0.26
(
-1.31% )
|
19.63
|
3'600 |
19.64
|
9'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.62 |
| 07/10/2026 23:20 | � | 19.62 |
| 07/10/2026 22:30 | � | 19.62 |
| 07/10/2026 22:00 | � | 19.62 |
| 07/10/2026 22:00 | 639500 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 323 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 84 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 16 | 19.635 |
| 07/10/2026 21:59 | 200 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 174 | 19.63 |
| 07/10/2026 21:59 | 26 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 740 | 19.63 |
| 07/10/2026 21:59 | 1200 | 19.63 |
| 07/10/2026 21:59 | 234 | 19.63 |
| 07/10/2026 21:59 | 127 | 19.63 |
| 07/10/2026 21:59 | 1714 | 19.63 |
| 07/10/2026 21:59 | 128 | 19.63 |
| 07/10/2026 21:59 | 3597 | 19.63 |
| 07/10/2026 21:59 | 30 | 19.63 |
| 07/10/2026 21:59 | 425 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 48 | 19.625 |
| 07/10/2026 21:59 | 33 | 19.625 |
| 07/10/2026 21:59 | 237 | 19.625 |
| 07/10/2026 21:59 | 6 | 19.625 |
| 07/10/2026 21:59 | 48 | 19.625 |
| 07/10/2026 21:59 | 36 | 19.625 |
| 07/10/2026 21:59 | 54 | 19.625 |
| 07/10/2026 21:59 | 103 | 19.625 |
| 07/10/2026 21:59 | 43 | 19.62 |
| 07/10/2026 21:59 | 98 | 19.62 |
| 07/10/2026 21:59 | 3 | 19.625 |
| 07/10/2026 21:59 | 120 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 480 | 19.62 |
| 07/10/2026 21:59 | 89 | 19.62 |
| 07/10/2026 21:59 | 83 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 226 | 19.62 |
| 07/10/2026 21:59 | 21 | 19.62 |
| 07/10/2026 21:59 | 81 | 19.625 |
| 07/10/2026 21:59 | 67 | 19.625 |
| 07/10/2026 21:59 | 425 | 19.62 |
| 07/10/2026 21:59 | 202 | 19.62 |
| 07/10/2026 21:59 | 700 | 19.62 |
| 07/10/2026 21:59 | 6 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 2 | 19.625 |
| 07/10/2026 21:59 | 200 | 19.625 |
| 07/10/2026 21:59 | 1 | 19.625 |
| 07/10/2026 21:59 | 200 | 19.625 |
| 07/10/2026 21:59 | 98 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 195 | 19.625 |
| 07/10/2026 21:59 | 5 | 19.625 |
| 07/10/2026 21:59 | 98 | 19.62 |
| 07/10/2026 21:59 | 23 | 19.62 |
| 07/10/2026 21:59 | 383 | 19.62 |
| 07/10/2026 21:59 | 60 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 11 | 19.62 |
| 07/10/2026 21:59 | 7 | 19.62 |
| 07/10/2026 21:59 | 95 | 19.62 |
| 07/10/2026 21:59 | 5 | 19.62 |
| 07/10/2026 21:59 | 11 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 65 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 9 | 19.62 |
| 07/10/2026 21:59 | 5 | 19.62 |
| 07/10/2026 21:59 | 32 | 19.62 |
| 07/10/2026 21:59 | 10 | 19.62 |
| 07/10/2026 21:59 | 21 | 19.62 |
| 07/10/2026 21:59 | 150 | 19.62 |
| 07/10/2026 21:59 | 700 | 19.62 |
| 07/10/2026 21:59 | 700 | 19.62 |
| 07/10/2026 21:59 | 202 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 10 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 82 | 19.615 |
| 07/10/2026 21:59 | 5 | 19.615 |
| 07/10/2026 21:59 | 10 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 200 | 19.615 |
| 07/10/2026 21:59 | 200 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 311 | 19.615 |
| 07/10/2026 21:59 | 5 | 19.615 |
| 07/10/2026 21:58 | 100 | 19.615 |
| 07/10/2026 21:58 | 100 | 19.615 |
| 07/10/2026 21:58 | 23 | 19.62 |
| 07/10/2026 21:58 | 210 | 19.62 |
| 07/10/2026 21:58 | 1 | 19.62 |
| 07/10/2026 21:58 | 166 | 19.62 |
| 07/10/2026 21:58 | 112 | 19.62 |
| 07/10/2026 21:58 | 17 | 19.62 |
| 07/10/2026 21:58 | 3 | 19.62 |
| 07/10/2026 21:58 | 5 | 19.62 |
| 07/10/2026 21:58 | 41 | 19.62 |
| 07/10/2026 21:58 | 10 | 19.62 |
| 07/10/2026 21:58 | 16 | 19.62 |
| 07/10/2026 21:58 | 6 | 19.62 |
| 07/10/2026 21:58 | 56 | 19.62 |
| 07/10/2026 21:58 | 600 | 19.62 |
| 07/10/2026 21:58 | 339 | 19.62 |
| 07/10/2026 21:58 | 61 | 19.62 |
| 07/10/2026 21:58 | 2 | 19.62 |
| 07/10/2026 21:58 | 96 | 19.62 |
| 07/10/2026 21:58 | 40 | 19.62 |
| 07/10/2026 21:58 | 3 | 19.62 |
| 07/10/2026 21:58 | 198 | 19.62 |
| 07/10/2026 21:58 | 700 | 19.62 |
| 07/10/2026 21:58 | 192 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 10 | 19.62 |
| 07/10/2026 21:58 | 390 | 19.62 |
| 07/10/2026 21:58 | 328 | 19.62 |
| 07/10/2026 21:58 | 72 | 19.62 |
| 07/10/2026 21:58 | 25 | 19.62 |
| 07/10/2026 21:58 | 200 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.615 |
| 07/10/2026 21:58 | 200 | 19.615 |
| 07/10/2026 21:58 | 12 | 19.61 |
| 07/10/2026 21:58 | 7 | 19.61 |
| 07/10/2026 21:58 | 400 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 12 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 49 | 19.61 |
| 07/10/2026 21:58 | 4 | 19.61 |
| 07/10/2026 21:58 | 5 | 19.61 |
| 07/10/2026 21:58 | 175 | 19.605 |
| 07/10/2026 21:58 | 100 | 19.605 |
| 07/10/2026 21:58 | 42 | 19.61 |
| 07/10/2026 21:58 | 58 | 19.61 |
| 07/10/2026 21:58 | 2 | 19.61 |
| 07/10/2026 21:58 | 40 | 19.61 |
| 07/10/2026 21:58 | 43 | 19.61 |
| 07/10/2026 21:58 | 10 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 47 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 53 | 19.61 |
| 07/10/2026 21:58 | 50 | 19.61 |
| 07/10/2026 21:58 | 200 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 584 | 19.61 |
| 07/10/2026 21:58 | 16 | 19.61 |
| 07/10/2026 21:58 | 6 | 19.61 |
| 07/10/2026 21:58 | 23 | 19.61 |
| 07/10/2026 21:58 | 300 | 19.61 |
| 07/10/2026 21:58 | 17 | 19.61 |
| 07/10/2026 21:58 | 2 | 19.61 |
| 07/10/2026 21:58 | 1 | 19.61 |
| 07/10/2026 21:58 | 1 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 12 | 19.61 |
| 07/10/2026 21:58 | 22 | 19.61 |
| 07/10/2026 21:58 | 200 | 19.61 |
| 07/10/2026 21:58 | 400 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 100 | 19.605 |
| 07/10/2026 21:58 | 10 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 3 | 19.605 |
| 07/10/2026 21:58 | 32 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 100 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 99 | 19.61 |
| 07/10/2026 21:58 | 24 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 402 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 851 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 26 | 19.61 |
| 07/10/2026 21:58 | 12 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 5 | 19.61 |
| 07/10/2026 21:58 | 300 | 19.61 |
| 07/10/2026 21:58 | 400 | 19.61 |
| 07/10/2026 21:58 | 15 | 19.61 |
| 07/10/2026 21:58 | 48 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 42 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 23 | 19.61 |
| 07/10/2026 21:58 | 5 | 19.61 |
| 07/10/2026 21:58 | 1 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 14 | 19.61 |
| 07/10/2026 21:58 | 21 | 19.61 |
| 07/10/2026 21:58 | 2 | 19.61 |
| 07/10/2026 21:58 | 260 | 19.61 |
| 07/10/2026 21:58 | 240 | 19.61 |
| 07/10/2026 21:58 | 114 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 16 | 19.61 |
| 07/10/2026 21:58 | 32 | 19.61 |
| 07/10/2026 21:58 | 23 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 7 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 14 | 19.61 |
| 07/10/2026 21:58 | 400 | 19.61 |
| 07/10/2026 21:58 | 200 | 19.605 |
| 07/10/2026 21:58 | 200 | 19.605 |
| 07/10/2026 21:58 | 15 | 19.605 |
| 07/10/2026 21:58 | 316 | 19.605 |
| 07/10/2026 21:58 | 10 | 19.605 |
| 07/10/2026 21:58 | 100 | 19.605 |
| 07/10/2026 21:58 | 97 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 3 | 19.605 |
| 07/10/2026 21:58 | 200 | 19.605 |
| 07/10/2026 21:58 | 200 | 19.605 |
| 07/10/2026 21:58 | 100 | 19.605 |
| 07/10/2026 21:58 | 200 | 19.605 |
| 07/10/2026 21:58 | 200 | 19.605 |
| 07/10/2026 21:58 | 113 | 19.605 |
| 07/10/2026 21:58 | 89 | 19.605 |
| 07/10/2026 21:58 | 11 | 19.605 |
| 07/10/2026 21:58 | 20 | 19.605 |
| 07/10/2026 21:58 | 32 | 19.605 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 2 | 19.61 |
| 07/10/2026 21:58 | 8 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 500 | 19.61 |
| 07/10/2026 21:58 | 300 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 32 | 19.61 |
| 07/10/2026 21:58 | 22 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 15 | 19.61 |
| 07/10/2026 21:58 | 140 | 19.61 |
| 07/10/2026 21:58 | 360 | 19.61 |
| 07/10/2026 21:58 | 79 | 19.61 |
| 07/10/2026 21:58 | 21 | 19.61 |
| 07/10/2026 21:58 | 118 | 19.61 |
| 07/10/2026 21:58 | 357 | 19.61 |
| 07/10/2026 21:58 | 66 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 22 | 19.61 |
| 07/10/2026 21:58 | 6 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 7 | 19.61 |
| 07/10/2026 21:58 | 12 | 19.61 |
| 07/10/2026 21:58 | 2 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 60 | 19.61 |
| 07/10/2026 21:58 | 66 | 19.61 |
| 07/10/2026 21:58 | 37 | 19.61 |
| 07/10/2026 21:58 | 13 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 30 | 19.61 |
| 07/10/2026 21:58 | 300 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 207 | 19.61 |
| 07/10/2026 21:58 | 203 | 19.61 |
| 07/10/2026 21:58 | 97 | 19.61 |
| 07/10/2026 21:58 | 2 | 19.615 |
| 07/10/2026 21:58 | 1 | 19.615 |
| 07/10/2026 21:57 | 45 | 19.615 |
| 07/10/2026 21:57 | 4 | 19.615 |
| 07/10/2026 21:57 | 41 | 19.615 |
| 07/10/2026 21:57 | 40 | 19.615 |
| 07/10/2026 21:57 | 39 | 19.615 |
| 07/10/2026 21:57 | 36 | 19.615 |
| 07/10/2026 21:57 | 100 | 19.615 |
| 07/10/2026 21:57 | 252 | 19.615 |
| 07/10/2026 21:57 | 12 | 19.615 |
| 07/10/2026 21:57 | 88 | 19.615 |
| 07/10/2026 21:57 | 100 | 19.615 |
| 07/10/2026 21:57 | 12 | 19.615 |
| 07/10/2026 21:57 | 88 | 19.615 |
| 07/10/2026 21:57 | 100 | 19.62 |
| 07/10/2026 21:57 | 68 | 19.62 |
| 07/10/2026 21:57 | 5 | 19.62 |
| 07/10/2026 21:57 | 1005 | 19.62 |
| 07/10/2026 21:57 | 395 | 19.62 |
| 07/10/2026 21:57 | 3 | 19.62 |
| 07/10/2026 21:57 | 38 | 19.62 |
| 07/10/2026 21:57 | 100 | 19.62 |
| 07/10/2026 21:57 | 50 | 19.62 |
| 07/10/2026 21:57 | 10 | 19.62 |
| 07/10/2026 21:57 | 82 | 19.62 |
| 07/10/2026 21:57 | 200 | 19.62 |
| 07/10/2026 21:57 | 2 | 19.62 |
| 07/10/2026 21:57 | 29 | 19.62 |
| 07/10/2026 21:57 | 100 | 19.62 |
| 07/10/2026 21:57 | 2 | 19.62 |
| 07/10/2026 21:57 | 200 | 19.62 |
| 07/10/2026 21:57 | 199 | 19.62 |
| 07/10/2026 21:57 | 1 | 19.625 |
| 07/10/2026 21:57 | 2 | 19.625 |
| 07/10/2026 21:57 | 32 | 19.63 |
| 07/10/2026 21:57 | 68 | 19.63 |
| 07/10/2026 21:57 | 86 | 19.63 |
| 07/10/2026 21:57 | 14 | 19.63 |
| 07/10/2026 21:57 | 93 | 19.63 |
| 07/10/2026 21:57 | 7 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.625 |
| 07/10/2026 21:57 | 100 | 19.625 |
| 07/10/2026 21:57 | 58 | 19.62 |
| 07/10/2026 21:57 | 42 | 19.62 |
| 07/10/2026 21:57 | 100 | 19.62 |
| 07/10/2026 21:57 | 100 | 19.62 |
| 07/10/2026 21:57 | 23 | 19.62 |
| 07/10/2026 21:57 | 100 | 19.62 |
| 07/10/2026 21:57 | 3 | 19.62 |
| 07/10/2026 21:57 | 3 | 19.62 |
| 07/10/2026 21:57 | 100 | 19.62 |
| 07/10/2026 21:57 | 10 | 19.62 |
| 07/10/2026 21:57 | 490 | 19.62 |
| 07/10/2026 21:57 | 2 | 19.62 |
| 07/10/2026 21:57 | 1 | 19.62 |
| 07/10/2026 21:57 | 1 | 19.62 |
| 07/10/2026 21:57 | 2 | 19.62 |
| 07/10/2026 21:57 | 2 | 19.62 |
| 07/10/2026 21:57 | 25 | 19.62 |
| 07/10/2026 21:57 | 236 | 19.62 |
| 07/10/2026 21:57 | 881 | 19.62 |
| 07/10/2026 21:57 | 34 | 19.62 |
| 07/10/2026 21:57 | 591 | 19.62 |
| 07/10/2026 21:57 | 36 | 19.62 |
| 07/10/2026 21:57 | 300 | 19.62 |
| 07/10/2026 21:57 | 10 | 19.615 |
| 07/10/2026 21:57 | 90 | 19.615 |
| 07/10/2026 21:57 | 10 | 19.615 |
| 07/10/2026 21:57 | 100 | 19.615 |
| 07/10/2026 21:57 | 46 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 1 | 19.615 |
| 07/10/2026 21:56 | 3 | 19.62 |
| 07/10/2026 21:56 | 200 | 19.62 |
| 07/10/2026 21:56 | 209 | 19.62 |
| 07/10/2026 21:56 | 600 | 19.62 |
| 07/10/2026 21:56 | 500 | 19.62 |
| 07/10/2026 21:56 | 100 | 19.62 |
| 07/10/2026 21:56 | 36 | 19.62 |
| 07/10/2026 21:56 | 300 | 19.62 |
| 07/10/2026 21:56 | 48 | 19.62 |
| 07/10/2026 21:56 | 45 | 19.62 |
| 07/10/2026 21:56 | 42 | 19.62 |
| 07/10/2026 21:56 | 1 | 19.62 |
| 07/10/2026 21:56 | 2 | 19.62 |
| 07/10/2026 21:56 | 50 | 19.62 |
| 07/10/2026 21:56 | 200 | 19.62 |
| 07/10/2026 21:56 | 25 | 19.62 |
| 07/10/2026 21:56 | 33 | 19.62 |
| 07/10/2026 21:56 | 48 | 19.62 |
| 07/10/2026 21:56 | 50 | 19.62 |
| 07/10/2026 21:56 | 533 | 19.62 |
| 07/10/2026 21:56 | 200 | 19.62 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 27 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 27 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.615 |
| 07/10/2026 21:56 | 100 | 19.61 |
| 07/10/2026 21:56 | 21 | 19.61 |
| 07/10/2026 21:56 | 5 | 19.61 |
| 07/10/2026 21:56 | 100 | 19.61 |
| 07/10/2026 21:56 | 400 | 19.61 |
| 07/10/2026 21:56 | 100 | 19.605 |
| 07/10/2026 21:56 | 100 | 19.605 |
| 07/10/2026 21:56 | 14 | 19.605 |
| 07/10/2026 21:56 | 6 | 19.60 |
| 07/10/2026 21:56 | 523 | 19.60 |
| 07/10/2026 21:56 | 877 | 19.60 |
| 07/10/2026 21:56 | 500 | 19.60 |
| 07/10/2026 21:56 | 600 | 19.60 |
| 07/10/2026 21:56 | 70 | 19.60 |
| 07/10/2026 21:56 | 27 | 19.60 |
| 07/10/2026 21:56 | 25 | 19.60 |
| 07/10/2026 21:56 | 100 | 19.60 |
| 07/10/2026 21:56 | 11 | 19.60 |
| 07/10/2026 21:56 | 86 | 19.60 |
| 07/10/2026 21:56 | 296 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 45 | 19.60 |
| 07/10/2026 21:56 | 438 | 19.60 |
| 07/10/2026 21:56 | 91 | 19.60 |
| 07/10/2026 21:56 | 600 | 19.60 |
| 07/10/2026 21:56 | 153 | 19.60 |
| 07/10/2026 21:56 | 600 | 19.60 |
| 07/10/2026 21:56 | 200 | 19.60 |
| 07/10/2026 21:56 | 53 | 19.60 |
| 07/10/2026 21:56 | 193 | 19.60 |
| 07/10/2026 21:56 | 90 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 125 | 19.60 |
| 07/10/2026 21:56 | 525 | 19.60 |
| 07/10/2026 21:56 | 300 | 19.60 |
| 07/10/2026 21:56 | 200 | 19.595 |
| 07/10/2026 21:56 | 6 | 19.595 |
| 07/10/2026 21:56 | 100 | 19.595 |
| 07/10/2026 21:56 | 13 | 19.595 |
| 07/10/2026 21:56 | 34 | 19.595 |
| 07/10/2026 21:56 | 100 | 19.595 |
| 07/10/2026 21:56 | 100 | 19.595 |
| 07/10/2026 21:56 | 100 | 19.595 |
| 07/10/2026 21:56 | 80 | 19.595 |
| 07/10/2026 21:56 | 13 | 19.595 |
| 07/10/2026 21:56 | 200 | 19.59 |
| 07/10/2026 21:56 | 2 | 19.59 |
| 07/10/2026 21:56 | 50 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 400 | 19.59 |
| 07/10/2026 21:56 | 18 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 500 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.585 |
| 07/10/2026 21:56 | 100 | 19.585 |
| 07/10/2026 21:56 | 100 | 19.585 |
| 07/10/2026 21:56 | 10 | 19.59 |
| 07/10/2026 21:56 | 90 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 68 | 19.59 |
| 07/10/2026 21:56 | 6 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 60 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.60 |
| 07/10/2026 21:56 | 32 | 19.60 |
| 07/10/2026 21:56 | 200 | 19.60 |
| 07/10/2026 21:56 | 100 | 19.60 |
| 07/10/2026 21:56 | 100 | 19.60 |
| 07/10/2026 21:56 | 100 | 19.60 |
| 07/10/2026 21:56 | 1000 | 19.60 |
| 07/10/2026 21:56 | 200 | 19.60 |
| 07/10/2026 21:56 | 917 | 19.60 |
| 07/10/2026 21:56 | 193 | 19.60 |
| 07/10/2026 21:56 | 5 | 19.60 |
| 07/10/2026 21:56 | 26 | 19.60 |
| 07/10/2026 21:56 | 98 | 19.60 |
| 07/10/2026 21:56 | 700 | 19.60 |
| 07/10/2026 21:56 | 60 | 19.60 |
| 07/10/2026 21:56 | 100 | 19.60 |
| 07/10/2026 21:56 | 100 | 19.60 |
| 07/10/2026 21:56 | 105 | 19.60 |
| 07/10/2026 21:56 | 18 | 19.60 |
| 07/10/2026 21:56 | 90 | 19.605 |
| 07/10/2026 21:55 | 100 | 19.605 |
| 07/10/2026 21:55 | 200 | 19.605 |
| 07/10/2026 21:55 | 99 | 19.605 |
| 07/10/2026 21:55 | 16 | 19.605 |
| 07/10/2026 21:55 | 148 | 19.605 |
| 07/10/2026 21:55 | 252 | 19.605 |
| 07/10/2026 21:55 | 100 | 19.605 |
| 07/10/2026 21:55 | 700 | 19.60 |
| 07/10/2026 21:55 | 50 | 19.60 |
| 07/10/2026 21:55 | 100 | 19.60 |
| 07/10/2026 21:55 | 575 | 19.60 |
| 07/10/2026 21:55 | 189 | 19.60 |
| 07/10/2026 21:55 | 1 | 19.595 |
| 07/10/2026 21:55 | 1 | 19.595 |
| 07/10/2026 21:55 | 1 | 19.595 |
| 07/10/2026 21:55 | 72 | 19.595 |
| 07/10/2026 21:55 | 1 | 19.595 |
| 07/10/2026 21:55 | 1 | 19.59 |
| 07/10/2026 21:55 | 200 | 19.59 |
| 07/10/2026 21:55 | 5 | 19.585 |
| 07/10/2026 21:55 | 3 | 19.585 |
| 07/10/2026 21:55 | 3 | 19.585 |
| 07/10/2026 21:55 | 1 | 19.585 |
| 07/10/2026 21:55 | 100 | 19.585 |
| 07/10/2026 21:55 | 2 | 19.585 |
| 07/10/2026 21:55 | 1 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 2 | 19.585 |
| 07/10/2026 21:55 | 2 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 3 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 50 | 19.585 |
| 07/10/2026 21:55 | 25 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 25 | 19.585 |
| 07/10/2026 21:55 | 50 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 75 | 19.585 |
| 07/10/2026 21:55 | 100 | 19.59 |
| 07/10/2026 21:55 | 14 | 19.59 |
| 07/10/2026 21:55 | 2 | 19.59 |
| 07/10/2026 21:55 | 2 | 19.595 |
| 07/10/2026 21:55 | 47 | 19.595 |
| 07/10/2026 21:55 | 55 | 19.60 |
| 07/10/2026 21:55 | 45 | 19.60 |
| 07/10/2026 21:55 | 6 | 19.60 |
| 07/10/2026 21:55 | 49 | 19.60 |
| 07/10/2026 21:55 | 781 | 19.60 |
| 07/10/2026 21:55 | 6 | 19.60 |
| 07/10/2026 21:55 | 13 | 19.60 |
| 07/10/2026 21:55 | 95 | 19.60 |
| 07/10/2026 21:55 | 100 | 19.60 |
| 07/10/2026 21:55 | 1 | 19.60 |
| 07/10/2026 21:55 | 200 | 19.60 |
| 07/10/2026 21:55 | 200 | 19.60 |
| 07/10/2026 21:55 | 200 | 19.60 |
| 07/10/2026 21:55 | 33 | 19.605 |
| 07/10/2026 21:54 | 10 | 19.605 |
| 07/10/2026 21:54 | 6 | 19.605 |
| 07/10/2026 21:54 | 6 | 19.605 |
| 07/10/2026 21:54 | 6 | 19.605 |
| 07/10/2026 21:54 | 6 | 19.605 |
| 07/10/2026 21:54 | 6 | 19.605 |
| 07/10/2026 21:54 | 6 | 19.605 |
| 07/10/2026 21:54 | 1 | 19.605 |
| 07/10/2026 21:54 | 1 | 19.605 |
| 07/10/2026 21:54 | 19 | 19.605 |
| 07/10/2026 21:54 | 100 | 19.61 |
| 07/10/2026 21:54 | 100 | 19.61 |
| 07/10/2026 21:54 | 100 | 19.61 |
| 07/10/2026 21:54 | 14 | 19.61 |
| 07/10/2026 21:54 | 6 | 19.61 |
| 07/10/2026 21:54 | 80 | 19.61 |
| 07/10/2026 21:54 | 65 | 19.61 |
| 07/10/2026 21:54 | 135 | 19.61 |
| 07/10/2026 21:54 | 10 | 19.61 |
| 07/10/2026 21:54 | 90 | 19.61 |
| 07/10/2026 21:54 | 55 | 19.61 |
| 07/10/2026 21:54 | 145 | 19.61 |
| 07/10/2026 21:54 | 6 | 19.615 |
| 07/10/2026 21:54 | 6 | 19.615 |
| 07/10/2026 21:54 | 1 | 19.615 |
| 07/10/2026 21:54 | 5 | 19.615 |
| 07/10/2026 21:54 | 6 | 19.615 |
| 07/10/2026 21:54 | 6 | 19.615 |
| 07/10/2026 21:54 | 6 | 19.615 |
| 07/10/2026 21:54 | 300 | 19.62 |
| 07/10/2026 21:54 | 100 | 19.62 |
| 07/10/2026 21:54 | 2 | 19.62 |
| 07/10/2026 21:54 | 347 | 19.62 |
| 07/10/2026 21:54 | 253 | 19.62 |
| 07/10/2026 21:54 | 1 | 19.62 |
| 07/10/2026 21:54 | 99 | 19.62 |
| 07/10/2026 21:54 | 96 | 19.62 |
| 07/10/2026 21:54 | 100 | 19.62 |
| 07/10/2026 21:54 | 1 | 19.62 |
| 07/10/2026 21:54 | 100 | 19.62 |
| 07/10/2026 21:54 | 33 | 19.62 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 200 | 19.62 |
| 07/10/2026 21:53 | 90 | 19.62 |
| 07/10/2026 21:53 | 40 | 19.62 |
| 07/10/2026 21:53 | 160 | 19.62 |
| 07/10/2026 21:53 | 100 | 19.62 |
| 07/10/2026 21:53 | 100 | 19.62 |
| 07/10/2026 21:53 | 100 | 19.615 |
| 07/10/2026 21:53 | 75 | 19.615 |
| 07/10/2026 21:53 | 75 | 19.615 |
| 07/10/2026 21:53 | 75 | 19.615 |
| 07/10/2026 21:53 | 12 | 19.615 |
| 07/10/2026 21:53 | 100 | 19.615 |
| 07/10/2026 21:53 | 2 | 19.615 |
| 07/10/2026 21:53 | 33 | 19.615 |
| 07/10/2026 21:53 | 21 | 19.615 |
| 07/10/2026 21:53 | 52 | 19.615 |
| 07/10/2026 21:53 | 200 | 19.615 |
| 07/10/2026 21:53 | 100 | 19.615 |
| 07/10/2026 21:53 | 100 | 19.61 |
| 07/10/2026 21:53 | 100 | 19.61 |
| 07/10/2026 21:53 | 65 | 19.61 |
| 07/10/2026 21:53 | 35 | 19.61 |
| 07/10/2026 21:53 | 100 | 19.61 |
| 07/10/2026 21:53 | 100 | 19.61 |
| 07/10/2026 21:53 | 200 | 19.61 |
| 07/10/2026 21:53 | 300 | 19.61 |
| 07/10/2026 21:53 | 64 | 19.61 |
| 07/10/2026 21:53 | 6 | 19.61 |
| 07/10/2026 21:53 | 6 | 19.61 |
| 07/10/2026 21:53 | 6 | 19.61 |
| 07/10/2026 21:53 | 6 | 19.61 |
| 07/10/2026 21:53 | 6 | 19.61 |
| 07/10/2026 21:53 | 6 | 19.61 |
| 07/10/2026 21:52 | 35 | 19.605 |
| 07/10/2026 21:52 | 26 | 19.605 |
| 07/10/2026 21:52 | 31 | 19.605 |
| 07/10/2026 21:52 | 41 | 19.60 |
| 07/10/2026 21:52 | 59 | 19.60 |
| 07/10/2026 21:52 | 100 | 19.60 |
| 07/10/2026 21:52 | 200 | 19.60 |
| 07/10/2026 21:52 | 2 | 19.60 |
| 07/10/2026 21:52 | 100 | 19.60 |
| 07/10/2026 21:52 | 5 | 19.60 |
| 07/10/2026 21:52 | 88 | 19.60 |
| 07/10/2026 21:52 | 25 | 19.595 |
| 07/10/2026 21:52 | 27 | 19.595 |
| 07/10/2026 21:52 | 8 | 19.595 |
| 07/10/2026 21:52 | 2 | 19.595 |
| 07/10/2026 21:52 | 10 | 19.595 |
| 07/10/2026 21:51 | 300 | 19.60 |
| 07/10/2026 21:51 | 10 | 19.60 |
| 07/10/2026 21:51 | 10 | 19.60 |
| 07/10/2026 21:51 | 84 | 19.60 |
| 07/10/2026 21:51 | 2 | 19.60 |
| 07/10/2026 21:51 | 178 | 19.60 |
| 07/10/2026 21:50 | 152 | 19.60 |
| 07/10/2026 21:50 | 30 | 19.60 |
| 07/10/2026 21:50 | 18 | 19.60 |
| 07/10/2026 21:50 | 11 | 19.60 |
| 07/10/2026 21:50 | 29 | 19.60 |
| 07/10/2026 21:50 | 168 | 19.60 |
| 07/10/2026 21:50 | 10 | 19.60 |
| 07/10/2026 21:50 | 200 | 19.60 |
| 07/10/2026 21:50 | 100 | 19.60 |
| 07/10/2026 21:50 | 100 | 19.60 |
| 07/10/2026 21:50 | 5 | 19.60 |
| 07/10/2026 21:50 | 10 | 19.60 |
| 07/10/2026 21:50 | 33 | 19.60 |
| 07/10/2026 21:50 | 167 | 19.60 |
| 07/10/2026 21:50 | 99 | 19.60 |
| 07/10/2026 21:50 | 34 | 19.60 |
| 07/10/2026 21:50 | 100 | 19.60 |
| 07/10/2026 21:50 | 100 | 19.60 |
| 07/10/2026 21:50 | 15 | 19.605 |
| 07/10/2026 21:50 | 23 | 19.61 |
| 07/10/2026 21:50 | 6 | 19.61 |
| 07/10/2026 21:50 | 6 | 19.61 |
| 07/10/2026 21:50 | 6 | 19.61 |
| 07/10/2026 21:50 | 59 | 19.61 |
| 07/10/2026 21:50 | 13 | 19.61 |
| 07/10/2026 21:50 | 22 | 19.61 |
| 07/10/2026 21:50 | 132 | 19.61 |
| 07/10/2026 21:50 | 6 | 19.61 |
| 07/10/2026 21:49 | 2 | 19.61 |
| 07/10/2026 21:49 | 200 | 19.61 |
| 07/10/2026 21:49 | 81 | 19.61 |
| 07/10/2026 21:49 | 100 | 19.61 |
| 07/10/2026 21:49 | 100 | 19.615 |
| 07/10/2026 21:49 | 100 | 19.615 |
| 07/10/2026 21:49 | 100 | 19.615 |
| 07/10/2026 21:49 | 100 | 19.615 |
| 07/10/2026 21:49 | 22 | 19.61 |
| 07/10/2026 21:49 | 100 | 19.61 |
| 07/10/2026 21:49 | 4 | 19.605 |
| 07/10/2026 21:49 | 18 | 19.60 |
| 07/10/2026 21:49 | 11 | 19.60 |
| 07/10/2026 21:49 | 32 | 19.60 |
| 07/10/2026 21:49 | 168 | 19.60 |
| 07/10/2026 21:49 | 32 | 19.60 |
| 07/10/2026 21:49 | 200 | 19.59 |
| 07/10/2026 21:49 | 20 | 19.59 |
| 07/10/2026 21:49 | 100 | 19.59 |
| 07/10/2026 21:49 | 100 | 19.59 |
| 07/10/2026 21:49 | 16 | 19.585 |
| 07/10/2026 21:49 | 10 | 19.585 |
| 07/10/2026 21:49 | 100 | 19.58 |
| 07/10/2026 21:49 | 100 | 19.58 |
| 07/10/2026 21:49 | 20 | 19.58 |
| 07/10/2026 21:49 | 56 | 19.58 |
| 07/10/2026 21:49 | 200 | 19.58 |
| 07/10/2026 21:49 | 96 | 19.58 |
| 07/10/2026 21:49 | 1 | 19.58 |
| 07/10/2026 21:49 | 100 | 19.58 |
| 07/10/2026 21:49 | 100 | 19.575 |
| 07/10/2026 21:49 | 100 | 19.575 |
| 07/10/2026 21:49 | 13 | 19.575 |
| 07/10/2026 21:49 | 15 | 19.575 |
| 07/10/2026 21:49 | 100 | 19.575 |
| 07/10/2026 21:49 | 11 | 19.575 |
| 07/10/2026 21:49 | 11 | 19.575 |
| 07/10/2026 21:47 | 79 | 19.575 |
| 07/10/2026 21:47 | 10 | 19.575 |
| 07/10/2026 21:47 | 11 | 19.575 |
| 07/10/2026 21:47 | 4 | 19.575 |
| 07/10/2026 21:47 | 4 | 19.575 |
| 07/10/2026 21:47 | 4 | 19.575 |
| 07/10/2026 21:47 | 2 | 19.575 |
| 07/10/2026 21:47 | 8 | 19.575 |
| 07/10/2026 21:47 | 1 | 19.575 |
| 07/10/2026 21:47 | 32 | 19.575 |
| 07/10/2026 21:47 | 1 | 19.575 |
| 07/10/2026 21:47 | 300 | 19.57 |
| 07/10/2026 21:47 | 50 | 19.57 |
| 07/10/2026 21:47 | 7 | 19.57 |
| 07/10/2026 21:47 | 45 | 19.57 |
| 07/10/2026 21:47 | 155 | 19.57 |
| 07/10/2026 21:47 | 100 | 19.565 |
| 07/10/2026 21:47 | 13 | 19.565 |
| 07/10/2026 21:47 | 11 | 19.565 |
| 07/10/2026 21:47 | 1 | 19.56 |
| 07/10/2026 21:47 | 300 | 19.56 |
| 07/10/2026 21:47 | 100 | 19.56 |
| 07/10/2026 21:47 | 138 | 19.55 |
| 07/10/2026 21:47 | 14 | 19.55 |
| 07/10/2026 21:47 | 27 | 19.55 |
| 07/10/2026 21:47 | 19 | 19.55 |
| 07/10/2026 21:47 | 5 | 19.55 |
| 07/10/2026 21:47 | 10 | 19.55 |
| 07/10/2026 21:47 | 100 | 19.55 |
| 07/10/2026 21:47 | 30 | 19.55 |
| 07/10/2026 21:47 | 25 | 19.55 |
| 07/10/2026 21:47 | 100 | 19.55 |
| 07/10/2026 21:47 | 5 | 19.55 |
| 07/10/2026 21:47 | 70 | 19.55 |
| 07/10/2026 21:46 | 13 | 19.545 |
| 07/10/2026 21:46 | 20 | 19.545 |
| 07/10/2026 21:45 | 200 | 19.545 |
| 07/10/2026 21:45 | 200 | 19.55 |
| 07/10/2026 21:45 | 100 | 19.55 |
| 07/10/2026 21:45 | 100 | 19.55 |
| 07/10/2026 21:45 | 300 | 19.55 |
| 07/10/2026 21:45 | 100 | 19.55 |
| 07/10/2026 21:45 | 100 | 19.55 |
| 07/10/2026 21:45 | 6 | 19.55 |
| 07/10/2026 21:45 | 201 | 19.55 |
| 07/10/2026 21:45 | 100 | 19.55 |
| 07/10/2026 21:45 | 100 | 19.55 |
| 07/10/2026 21:45 | 72 | 19.55 |
| 07/10/2026 21:45 | 98 | 19.55 |
| 07/10/2026 21:45 | 16 | 19.55 |
| 07/10/2026 21:45 | 100 | 19.555 |
| 07/10/2026 21:45 | 100 | 19.555 |
| 07/10/2026 21:45 | 100 | 19.555 |
| 07/10/2026 21:43 | 100 | 19.555 |
| 07/10/2026 21:43 | 100 | 19.555 |
| 07/10/2026 21:43 | 20 | 19.555 |
| 07/10/2026 21:42 | 28 | 19.555 |
| 07/10/2026 21:42 | 14 | 19.555 |
| 07/10/2026 21:42 | 14 | 19.555 |
| 07/10/2026 21:42 | 100 | 19.55 |
| 07/10/2026 21:42 | 39 | 19.55 |
| 07/10/2026 21:42 | 5 | 19.55 |
| 07/10/2026 21:42 | 81 | 19.55 |
| 07/10/2026 21:42 | 500 | 19.55 |
| 07/10/2026 21:42 | 50 | 19.55 |
| 07/10/2026 21:42 | 1 | 19.55 |
| 07/10/2026 21:41 | 300 | 19.54 |
| 07/10/2026 21:41 | 32 | 19.54 |
| 07/10/2026 21:41 | 98 | 19.54 |
| 07/10/2026 21:41 | 89 | 19.54 |
| 07/10/2026 21:41 | 51 | 19.54 |
| 07/10/2026 21:41 | 22 | 19.54 |
| 07/10/2026 21:41 | 65 | 19.54 |
| 07/10/2026 21:41 | 100 | 19.54 |
| 07/10/2026 21:41 | 100 | 19.54 |
| 07/10/2026 21:41 | 90 | 19.54 |
| 07/10/2026 21:41 | 100 | 19.54 |
| 07/10/2026 21:41 | 90 | 19.54 |
| 07/10/2026 21:41 | 51 | 19.54 |
| 07/10/2026 21:41 | 35 | 19.54 |
| 07/10/2026 21:41 | 265 | 19.54 |
| 07/10/2026 21:40 | 800 | 19.54 |
| 07/10/2026 21:40 | 8 | 19.54 |
| 07/10/2026 21:40 | 500 | 19.54 |
| 07/10/2026 21:40 | 105 | 19.54 |
| 07/10/2026 21:40 | 90 | 19.54 |
| 07/10/2026 21:40 | 57 | 19.54 |
| 07/10/2026 21:40 | 1 | 19.54 |
| 07/10/2026 21:40 | 1 | 19.54 |
| 07/10/2026 21:40 | 78 | 19.54 |
| 07/10/2026 21:40 | 10 | 19.54 |
| 07/10/2026 21:40 | 200 | 19.54 |
| 07/10/2026 21:40 | 1 | 19.54 |
| 07/10/2026 21:40 | 28 | 19.54 |
| 07/10/2026 21:40 | 196 | 19.54 |
| 07/10/2026 21:40 | 104 | 19.54 |
| 07/10/2026 21:40 | 90 | 19.54 |
| 07/10/2026 21:40 | 100 | 19.535 |
| 07/10/2026 21:40 | 9 | 19.535 |
| 07/10/2026 21:40 | 16 | 19.535 |
| 07/10/2026 21:40 | 16 | 19.535 |
| 07/10/2026 21:40 | 34 | 19.535 |
| 07/10/2026 21:40 | 97 | 19.535 |
| 07/10/2026 21:39 | 12 | 19.535 |
| 07/10/2026 21:39 | 16 | 19.535 |
| 07/10/2026 21:39 | 16 | 19.535 |
| 07/10/2026 21:39 | 20 | 19.535 |
| 07/10/2026 21:39 | 63 | 19.535 |
| 07/10/2026 21:39 | 12 | 19.535 |
| 07/10/2026 21:39 | 16 | 19.535 |
| 07/10/2026 21:39 | 14 | 19.535 |
| 07/10/2026 21:38 | 8 | 19.535 |
| 07/10/2026 21:38 | 90 | 19.535 |
| 07/10/2026 21:38 | 30 | 19.535 |
| 07/10/2026 21:38 | 10 | 19.535 |
| 07/10/2026 21:38 | 15 | 19.535 |
| 07/10/2026 21:38 | 10 | 19.535 |
| 07/10/2026 21:38 | 24 | 19.535 |
| 07/10/2026 21:38 | 10 | 19.535 |
| 07/10/2026 21:38 | 2 | 19.535 |
| 07/10/2026 21:38 | 40 | 19.535 |
| 07/10/2026 21:38 | 20 | 19.535 |
| 07/10/2026 21:37 | 200 | 19.54 |
| 07/10/2026 21:37 | 92 | 19.54 |
| 07/10/2026 21:37 | 2 | 19.54 |
| 07/10/2026 21:37 | 300 | 19.54 |
| 07/10/2026 21:37 | 100 | 19.54 |
| 07/10/2026 21:35 | 200 | 19.54 |
| 07/10/2026 21:35 | 400 | 19.54 |
| 07/10/2026 21:35 | 100 | 19.54 |
| 07/10/2026 21:35 | 75 | 19.54 |
| 07/10/2026 21:35 | 25 | 19.54 |
| 07/10/2026 21:35 | 42 | 19.54 |
| 07/10/2026 21:35 | 100 | 19.54 |
| 07/10/2026 21:35 | 100 | 19.54 |
| 07/10/2026 21:35 | 90 | 19.54 |
| 07/10/2026 21:35 | 7 | 19.54 |
| 07/10/2026 21:35 | 42 | 19.54 |
| 07/10/2026 21:35 | 22 | 19.54 |
| 07/10/2026 21:35 | 300 | 19.54 |
| 07/10/2026 21:35 | 238 | 19.54 |
| 07/10/2026 21:35 | 62 | 19.54 |
| 07/10/2026 21:35 | 90 | 19.54 |
| 07/10/2026 21:35 | 49 | 19.54 |
| 07/10/2026 21:35 | 1 | 19.54 |
| 07/10/2026 21:35 | 100 | 19.54 |
| 07/10/2026 21:35 | 38 | 19.54 |
| 07/10/2026 21:35 | 62 | 19.54 |
| 07/10/2026 21:35 | 20 | 19.54 |
| 07/10/2026 21:35 | 88 | 19.54 |
| 07/10/2026 21:35 | 92 | 19.54 |
| 07/10/2026 21:35 | 200 | 19.54 |
| 07/10/2026 21:35 | 59 | 19.54 |
| 07/10/2026 21:34 | 15 | 19.535 |
| 07/10/2026 21:34 | 33 | 19.535 |
| 07/10/2026 21:34 | 84 | 19.535 |
| 07/10/2026 21:34 | 100 | 19.535 |
| 07/10/2026 21:33 | 100 | 19.53 |
| 07/10/2026 21:33 | 152 | 19.535 |
| 07/10/2026 21:33 | 47 | 19.54 |
| 07/10/2026 21:33 | 53 | 19.54 |
| 07/10/2026 21:33 | 47 | 19.54 |
| 07/10/2026 21:33 | 100 | 19.54 |
| 07/10/2026 21:33 | 100 | 19.54 |
| 07/10/2026 21:33 | 200 | 19.54 |
| 07/10/2026 21:33 | 5 | 19.54 |
| 07/10/2026 21:33 | 100 | 19.54 |
| 07/10/2026 21:33 | 200 | 19.54 |
| 07/10/2026 21:33 | 160 | 19.54 |
| 07/10/2026 21:33 | 2 | 19.54 |
| 07/10/2026 21:33 | 100 | 19.54 |
| 07/10/2026 21:32 | 100 | 19.55 |
| 07/10/2026 21:32 | 20 | 19.55 |
| 07/10/2026 21:32 | 200 | 19.55 |
| 07/10/2026 21:32 | 100 | 19.55 |
| 07/10/2026 21:32 | 5 | 19.55 |
| 07/10/2026 21:32 | 46 | 19.55 |
| 07/10/2026 21:32 | 6 | 19.55 |
| 07/10/2026 21:32 | 2 | 19.55 |
| 07/10/2026 21:32 | 3 | 19.55 |
| 07/10/2026 21:32 | 15 | 19.55 |
| 07/10/2026 21:32 | 85 | 19.55 |
| 07/10/2026 21:32 | 10 | 19.55 |
| 07/10/2026 21:32 | 80 | 19.55 |
| 07/10/2026 21:32 | 100 | 19.55 |
| 07/10/2026 21:32 | 200 | 19.56 |
| 07/10/2026 21:32 | 90 | 19.56 |
| 07/10/2026 21:32 | 10 | 19.56 |
| 07/10/2026 21:32 | 200 | 19.56 |
| 07/10/2026 21:32 | 13 | 19.56 |
| 07/10/2026 21:32 | 3 | 19.56 |
| 07/10/2026 21:31 | 38 | 19.56 |
| 07/10/2026 21:31 | 60 | 19.56 |
| 07/10/2026 21:31 | 2 | 19.56 |
| 07/10/2026 21:31 | 98 | 19.56 |
| 07/10/2026 21:31 | 14 | 19.56 |
| 07/10/2026 21:31 | 99 | 19.56 |
| 07/10/2026 21:29 | 100 | 19.565 |
| 07/10/2026 21:28 | 100 | 19.565 |
| 07/10/2026 21:28 | 100 | 19.565 |
| 07/10/2026 21:28 | 52 | 19.565 |
| 07/10/2026 21:27 | 100 | 19.565 |
| 07/10/2026 21:27 | 100 | 19.56 |
| 07/10/2026 21:27 | 100 | 19.56 |
| 07/10/2026 21:27 | 100 | 19.56 |
| 07/10/2026 21:27 | 200 | 19.56 |
| 07/10/2026 21:27 | 200 | 19.56 |
| 07/10/2026 21:27 | 200 | 19.56 |
| 07/10/2026 21:27 | 98 | 19.56 |
| 07/10/2026 21:27 | 2 | 19.56 |
| 07/10/2026 21:27 | 100 | 19.56 |
| 07/10/2026 21:27 | 200 | 19.56 |
| 07/10/2026 21:27 | 100 | 19.56 |
| 07/10/2026 21:27 | 300 | 19.56 |
| 07/10/2026 21:27 | 10 | 19.555 |
| 07/10/2026 21:27 | 10 | 19.555 |
| 07/10/2026 21:26 | 20 | 19.555 |
| 07/10/2026 21:26 | 60 | 19.555 |
| 07/10/2026 21:26 | 100 | 19.555 |
| 07/10/2026 21:26 | 30 | 19.555 |
| 07/10/2026 21:26 | 78 | 19.555 |
| 07/10/2026 21:26 | 28 | 19.555 |
| 07/10/2026 21:26 | 15 | 19.555 |
| 07/10/2026 21:26 | 60 | 19.555 |
| 07/10/2026 21:26 | 101 | 19.55 |
| 07/10/2026 21:26 | 199 | 19.55 |
| 07/10/2026 21:26 | 2 | 19.55 |
| 07/10/2026 21:26 | 100 | 19.55 |
| 07/10/2026 21:26 | 199 | 19.55 |
| 07/10/2026 21:26 | 100 | 19.545 |
| 07/10/2026 21:26 | 1 | 19.55 |
| 07/10/2026 21:26 | 99 | 19.55 |
| 07/10/2026 21:26 | 100 | 19.55 |
| 07/10/2026 21:26 | 200 | 19.55 |
| 07/10/2026 21:26 | 1 | 19.55 |
| 07/10/2026 21:26 | 192 | 19.55 |
| 07/10/2026 21:26 | 21 | 19.55 |
| 07/10/2026 21:26 | 87 | 19.55 |
| 07/10/2026 21:26 | 100 | 19.55 |
| 07/10/2026 21:26 | 41 | 19.55 |
| 07/10/2026 21:26 | 13 | 19.55 |
| 07/10/2026 21:26 | 24 | 19.55 |
| 07/10/2026 21:26 | 100 | 19.55 |
| 07/10/2026 21:26 | 210 | 19.55 |
| 07/10/2026 21:26 | 100 | 19.55 |
| 07/10/2026 21:26 | 57 | 19.55 |
| 07/10/2026 21:26 | 330 | 19.55 |
| 07/10/2026 21:26 | 170 | 19.55 |
| 07/10/2026 21:26 | 85 | 19.55 |
| 07/10/2026 21:26 | 13 | 19.55 |
| 07/10/2026 21:26 | 100 | 19.55 |
| 07/10/2026 21:26 | 21 | 19.55 |
| 07/10/2026 21:25 | 100 | 19.545 |
| 07/10/2026 21:24 | 1 | 19.55 |
| 07/10/2026 21:24 | 1 | 19.55 |
| 07/10/2026 21:24 | 100 | 19.55 |
| 07/10/2026 21:24 | 4 | 19.55 |
| 07/10/2026 21:24 | 43 | 19.55 |
| 07/10/2026 21:24 | 55 | 19.55 |
| 07/10/2026 21:24 | 4 | 19.55 |
| 07/10/2026 21:24 | 100 | 19.55 |
| 07/10/2026 21:23 | 100 | 19.555 |
| 07/10/2026 21:23 | 2 | 19.56 |
| 07/10/2026 21:22 | 12 | 19.555 |
| 07/10/2026 21:22 | 45 | 19.555 |
| 07/10/2026 21:22 | 23 | 19.555 |
| 07/10/2026 21:22 | 10 | 19.555 |
| 07/10/2026 21:22 | 100 | 19.55 |
| 07/10/2026 21:20 | 22 | 19.555 |
| 07/10/2026 21:20 | 1 | 19.555 |
| 07/10/2026 21:20 | 63 | 19.555 |
| 07/10/2026 21:20 | 5 | 19.555 |
| 07/10/2026 21:20 | 5 | 19.555 |
| 07/10/2026 21:19 | 60 | 19.555 |
| 07/10/2026 21:18 | 40 | 19.555 |
| 07/10/2026 21:18 | 11 | 19.555 |
| 07/10/2026 21:17 | 10 | 19.555 |
| 07/10/2026 21:17 | 40 | 19.555 |
| 07/10/2026 21:15 | 98 | 19.555 |
| 07/10/2026 21:13 | 1 | 19.55 |
| 07/10/2026 21:13 | 6 | 19.56 |
| 07/10/2026 21:13 | 100 | 19.56 |
| 07/10/2026 21:13 | 100 | 19.56 |
| 07/10/2026 21:13 | 2 | 19.56 |
| 07/10/2026 21:13 | 180 | 19.56 |
| 07/10/2026 21:13 | 20 | 19.56 |
| 07/10/2026 21:13 | 20 | 19.56 |
| 07/10/2026 21:13 | 80 | 19.56 |
| 07/10/2026 21:13 | 6 | 19.57 |
| 07/10/2026 21:13 | 206 | 19.57 |
| 07/10/2026 21:13 | 100 | 19.57 |
| 07/10/2026 21:13 | 11 | 19.57 |
| 07/10/2026 21:13 | 51 | 19.57 |
| 07/10/2026 21:13 | 66 | 19.57 |
| 07/10/2026 21:13 | 8 | 19.57 |
| 07/10/2026 21:13 | 6 | 19.57 |
| 07/10/2026 21:13 | 12 | 19.57 |
| 07/10/2026 21:13 | 58 | 19.57 |
| 07/10/2026 21:13 | 94 | 19.57 |
| 07/10/2026 21:13 | 6 | 19.57 |
| 07/10/2026 21:13 | 200 | 19.57 |
| 07/10/2026 21:13 | 60 | 19.57 |
| 07/10/2026 21:12 | 100 | 19.575 |
| 07/10/2026 21:12 | 100 | 19.575 |
| 07/10/2026 21:10 | 20 | 19.575 |
| 07/10/2026 21:10 | 40 | 19.575 |
| 07/10/2026 21:10 | 25 | 19.575 |
| 07/10/2026 21:10 | 34 | 19.575 |
| 07/10/2026 21:10 | 20 | 19.575 |
| 07/10/2026 21:10 | 6 | 19.57 |
| 07/10/2026 21:09 | 100 | 19.575 |
| 07/10/2026 21:09 | 40 | 19.575 |
| 07/10/2026 21:09 | 6 | 19.58 |
| 07/10/2026 21:09 | 100 | 19.58 |
| 07/10/2026 21:09 | 6 | 19.58 |
| 07/10/2026 21:09 | 99 | 19.58 |
| 07/10/2026 21:08 | 50 | 19.585 |
| 07/10/2026 21:07 | 15 | 19.585 |
| 07/10/2026 21:07 | 1 | 19.585 |
| 07/10/2026 21:07 | 100 | 19.585 |
| 07/10/2026 21:07 | 40 | 19.58 |
| 07/10/2026 21:07 | 100 | 19.58 |
| 07/10/2026 21:07 | 1 | 19.58 |
| 07/10/2026 21:07 | 60 | 19.58 |
| 07/10/2026 21:07 | 100 | 19.58 |
| 07/10/2026 21:07 | 62 | 19.58 |
| 07/10/2026 21:07 | 138 | 19.58 |
| 07/10/2026 21:06 | 22 | 19.575 |
| 07/10/2026 21:06 | 14 | 19.575 |
| 07/10/2026 21:06 | 14 | 19.575 |
| 07/10/2026 21:06 | 100 | 19.575 |
| 07/10/2026 21:06 | 100 | 19.575 |
| 07/10/2026 21:05 | 4 | 19.57 |
| 07/10/2026 21:05 | 10 | 19.57 |
| 07/10/2026 21:05 | 20 | 19.57 |
| 07/10/2026 21:05 | 100 | 19.57 |
| 07/10/2026 21:05 | 50 | 19.57 |
| 07/10/2026 21:05 | 200 | 19.57 |
| 07/10/2026 21:05 | 100 | 19.57 |
| 07/10/2026 21:05 | 47 | 19.57 |
| 07/10/2026 21:05 | 100 | 19.575 |
| 07/10/2026 21:05 | 48 | 19.575 |
| 07/10/2026 21:05 | 52 | 19.575 |
| 07/10/2026 21:05 | 11 | 19.575 |
| 07/10/2026 21:05 | 100 | 19.57 |
| 07/10/2026 21:05 | 100 | 19.57 |
| 07/10/2026 21:05 | 300 | 19.57 |
| 07/10/2026 21:05 | 16 | 19.565 |
| 07/10/2026 21:04 | 100 | 19.565 |
| 07/10/2026 21:04 | 40 | 19.56 |
| 07/10/2026 21:04 | 100 | 19.56 |
| 07/10/2026 21:04 | 10 | 19.56 |
| 07/10/2026 21:04 | 1 | 19.56 |
| 07/10/2026 21:04 | 5 | 19.56 |
| 07/10/2026 21:04 | 13 | 19.56 |
| 07/10/2026 21:04 | 10 | 19.56 |
| 07/10/2026 21:04 | 2 | 19.56 |
| 07/10/2026 21:04 | 73 | 19.56 |
| 07/10/2026 21:04 | 127 | 19.56 |
| 07/10/2026 21:03 | 200 | 19.56 |
| 07/10/2026 21:03 | 100 | 19.56 |
| 07/10/2026 21:03 | 61 | 19.56 |
| 07/10/2026 21:03 | 20 | 19.56 |
| 07/10/2026 21:03 | 2 | 19.56 |
| 07/10/2026 21:03 | 100 | 19.565 |
| 07/10/2026 21:03 | 35 | 19.56 |
| 07/10/2026 21:03 | 75 | 19.56 |
| 07/10/2026 21:03 | 10 | 19.56 |
| 07/10/2026 21:03 | 5 | 19.56 |
| 07/10/2026 21:03 | 100 | 19.56 |
| 07/10/2026 21:03 | 70 | 19.56 |
| 07/10/2026 21:03 | 43 | 19.56 |
| 07/10/2026 21:03 | 19 | 19.56 |
| 07/10/2026 21:03 | 11 | 19.56 |
| 07/10/2026 21:03 | 100 | 19.56 |
| 07/10/2026 21:02 | 92 | 19.56 |
| 07/10/2026 21:02 | 16 | 19.56 |
| 07/10/2026 21:02 | 2 | 19.56 |
| 07/10/2026 21:02 | 31 | 19.56 |
| 07/10/2026 21:02 | 2 | 19.56 |
| 07/10/2026 21:02 | 100 | 19.56 |
| 07/10/2026 21:02 | 36 | 19.56 |
| 07/10/2026 21:02 | 100 | 19.56 |
| 07/10/2026 21:01 | 100 | 19.56 |
| 07/10/2026 21:01 | 100 | 19.56 |
| 07/10/2026 21:01 | 100 | 19.56 |
| 07/10/2026 21:01 | 100 | 19.555 |
| 07/10/2026 21:01 | 100 | 19.555 |
| 07/10/2026 21:01 | 100 | 19.555 |
| 07/10/2026 21:01 | 20 | 19.56 |
| 07/10/2026 21:01 | 300 | 19.56 |
| 07/10/2026 21:01 | 59 | 19.56 |
| 07/10/2026 21:01 | 14 | 19.56 |
| 07/10/2026 21:01 | 100 | 19.56 |
| 07/10/2026 21:01 | 100 | 19.56 |
| 07/10/2026 21:01 | 100 | 19.56 |
| 07/10/2026 21:01 | 100 | 19.565 |
| 07/10/2026 21:00 | 100 | 19.57 |
| 07/10/2026 21:00 | 100 | 19.57 |
| 07/10/2026 21:00 | 100 | 19.57 |
| 07/10/2026 21:00 | 72 | 19.57 |
| 07/10/2026 21:00 | 100 | 19.57 |
| 07/10/2026 21:00 | 100 | 19.57 |
| 07/10/2026 21:00 | 12 | 19.57 |
| 07/10/2026 21:00 | 47 | 19.57 |
| 07/10/2026 21:00 | 2 | 19.57 |
| 07/10/2026 21:00 | 100 | 19.57 |
| 07/10/2026 21:00 | 5 | 19.57 |
| 07/10/2026 21:00 | 18 | 19.57 |
| 07/10/2026 21:00 | 6 | 19.57 |
| 07/10/2026 21:00 | 6 | 19.57 |
| 07/10/2026 21:00 | 100 | 19.57 |
| 07/10/2026 21:00 | 59 | 19.56 |
| 07/10/2026 21:00 | 19 | 19.555 |
| 07/10/2026 21:00 | 100 | 19.555 |
| 07/10/2026 21:00 | 100 | 19.555 |
| 07/10/2026 21:00 | 12 | 19.555 |
| 07/10/2026 21:00 | 12 | 19.555 |
| 07/10/2026 21:00 | 100 | 19.55 |
| 07/10/2026 21:00 | 1 | 19.55 |
| 07/10/2026 21:00 | 5 | 19.55 |
| 07/10/2026 21:00 | 100 | 19.55 |
| 07/10/2026 21:00 | 200 | 19.55 |
| 07/10/2026 21:00 | 63 | 19.55 |
| 07/10/2026 21:00 | 200 | 19.55 |
| 07/10/2026 21:00 | 99 | 19.55 |
| 07/10/2026 21:00 | 100 | 19.55 |
| 07/10/2026 20:59 | 100 | 19.55 |
| 07/10/2026 20:58 | 10 | 19.545 |
| 07/10/2026 20:58 | 16 | 19.545 |
| 07/10/2026 20:58 | 17 | 19.545 |
| 07/10/2026 20:57 | 100 | 19.545 |
| 07/10/2026 20:57 | 30 | 19.545 |
| 07/10/2026 20:57 | 24 | 19.545 |
| 07/10/2026 20:57 | 100 | 19.545 |
| 07/10/2026 20:57 | 34 | 19.545 |
| 07/10/2026 20:57 | 21 | 19.545 |
| 07/10/2026 20:57 | 13 | 19.545 |
| 07/10/2026 20:57 | 10 | 19.545 |
| 07/10/2026 20:57 | 75 | 19.545 |
| 07/10/2026 20:55 | 10 | 19.545 |
| 07/10/2026 20:55 | 10 | 19.545 |
| 07/10/2026 20:55 | 63 | 19.545 |
| 07/10/2026 20:55 | 12 | 19.545 |
| 07/10/2026 20:55 | 100 | 19.545 |
| 07/10/2026 20:55 | 100 | 19.545 |
| 07/10/2026 20:55 | 52 | 19.54 |
| 07/10/2026 20:55 | 48 | 19.54 |
| 07/10/2026 20:55 | 52 | 19.54 |
| 07/10/2026 20:55 | 48 | 19.54 |
| 07/10/2026 20:55 | 100 | 19.54 |
| 07/10/2026 20:55 | 100 | 19.54 |
| 07/10/2026 20:55 | 100 | 19.54 |
| 07/10/2026 20:55 | 200 | 19.54 |
| 07/10/2026 20:55 | 100 | 19.54 |
| 07/10/2026 20:55 | 66 | 19.54 |
| 07/10/2026 20:55 | 32 | 19.54 |
| 07/10/2026 20:55 | 168 | 19.54 |
| 07/10/2026 20:55 | 75 | 19.535 |
| 07/10/2026 20:55 | 33 | 19.535 |
| 07/10/2026 20:55 | 29 | 19.535 |
| 07/10/2026 20:55 | 12 | 19.535 |
| 07/10/2026 20:55 | 10 | 19.535 |
| 07/10/2026 20:55 | 25 | 19.535 |
| 07/10/2026 20:55 | 75 | 19.535 |
| 07/10/2026 20:55 | 75 | 19.535 |
| 07/10/2026 20:55 | 25 | 19.535 |
| 07/10/2026 20:55 | 75 | 19.535 |
| 07/10/2026 20:55 | 14 | 19.535 |
| 07/10/2026 20:55 | 100 | 19.535 |
| 07/10/2026 20:53 | 15 | 19.535 |
| 07/10/2026 20:53 | 20 | 19.535 |
| 07/10/2026 20:52 | 100 | 19.535 |
| 07/10/2026 20:52 | 1 | 19.535 |
| 07/10/2026 20:52 | 21 | 19.53 |
| 07/10/2026 20:52 | 100 | 19.53 |
| 07/10/2026 20:52 | 200 | 19.53 |
| 07/10/2026 20:52 | 100 | 19.53 |
| 07/10/2026 20:52 | 2 | 19.53 |
| 07/10/2026 20:52 | 19 | 19.525 |
| 07/10/2026 20:51 | 11 | 19.53 |
| 07/10/2026 20:51 | 17 | 19.53 |
| 07/10/2026 20:51 | 83 | 19.53 |
| 07/10/2026 20:51 | 125 | 19.53 |
| 07/10/2026 20:51 | 75 | 19.53 |
| 07/10/2026 20:51 | 100 | 19.53 |
| 07/10/2026 20:51 | 100 | 19.53 |
| 07/10/2026 20:51 | 6 | 19.53 |
| 07/10/2026 20:51 | 2 | 19.53 |
| 07/10/2026 20:50 | 100 | 19.53 |
| 07/10/2026 20:50 | 100 | 19.53 |
| 07/10/2026 20:50 | 69 | 19.53 |
| 07/10/2026 20:50 | 70 | 19.53 |
| 07/10/2026 20:50 | 200 | 19.53 |
| 07/10/2026 20:50 | 41 | 19.53 |
| 07/10/2026 20:50 | 200 | 19.53 |
| 07/10/2026 20:50 | 200 | 19.53 |
| 07/10/2026 20:50 | 100 | 19.53 |
| 07/10/2026 20:50 | 2 | 19.53 |
| 07/10/2026 20:49 | 100 | 19.525 |
| 07/10/2026 20:49 | 5 | 19.525 |
| 07/10/2026 20:49 | 32 | 19.525 |
| 07/10/2026 20:49 | 7 | 19.525 |
| 07/10/2026 20:49 | 7 | 19.525 |
| 07/10/2026 20:49 | 5 | 19.525 |
| 07/10/2026 20:49 | 7 | 19.525 |
| 07/10/2026 20:49 | 100 | 19.53 |
| 07/10/2026 20:49 | 100 | 19.53 |
| 07/10/2026 20:49 | 5 | 19.53 |
| 07/10/2026 20:49 | 100 | 19.53 |
| 07/10/2026 20:49 | 13 | 19.53 |
| 07/10/2026 20:49 | 100 | 19.53 |
| 07/10/2026 20:49 | 2 | 19.53 |
| 07/10/2026 20:49 | 67 | 19.53 |
| 07/10/2026 20:49 | 2 | 19.53 |
| 07/10/2026 20:49 | 71 | 19.53 |
| 07/10/2026 20:49 | 11 | 19.53 |
| 07/10/2026 20:49 | 50 | 19.535 |
| 07/10/2026 20:47 | 38 | 19.53 |
| 07/10/2026 20:47 | 100 | 19.53 |
| 07/10/2026 20:47 | 6 | 19.53 |
| 07/10/2026 20:47 | 12 | 19.53 |
| 07/10/2026 20:47 | 100 | 19.535 |
| 07/10/2026 20:47 | 100 | 19.53 |
| 07/10/2026 20:46 | 16 | 19.535 |
| 07/10/2026 20:45 | 10 | 19.535 |
| 07/10/2026 20:45 | 40 | 19.535 |
| 07/10/2026 20:44 | 200 | 19.53 |
| 07/10/2026 20:44 | 97 | 19.53 |
| 07/10/2026 20:44 | 9 | 19.53 |
| 07/10/2026 20:44 | 11 | 19.525 |
| 07/10/2026 20:44 | 55 | 19.525 |
| 07/10/2026 20:43 | 30 | 19.52 |
| 07/10/2026 20:43 | 72 | 19.52 |
| 07/10/2026 20:43 | 200 | 19.52 |
| 07/10/2026 20:43 | 5 | 19.52 |
| 07/10/2026 20:43 | 100 | 19.52 |
| 07/10/2026 20:43 | 73 | 19.52 |
| 07/10/2026 20:43 | 1 | 19.52 |
| 07/10/2026 20:43 | 100 | 19.52 |
| 07/10/2026 20:43 | 3 | 19.52 |
| 07/10/2026 20:43 | 19 | 19.52 |
| 07/10/2026 20:43 | 14 | 19.515 |
| 07/10/2026 20:43 | 13 | 19.515 |
| 07/10/2026 20:42 | 100 | 19.515 |
| 07/10/2026 20:42 | 40 | 19.515 |
| 07/10/2026 20:42 | 40 | 19.515 |
| 07/10/2026 20:42 | 42 | 19.515 |
| 07/10/2026 20:42 | 40 | 19.515 |
| 07/10/2026 20:42 | 58 | 19.515 |
| 07/10/2026 20:42 | 42 | 19.515 |
| 07/10/2026 20:41 | 25 | 19.515 |
| 07/10/2026 20:41 | 75 | 19.515 |
| 07/10/2026 20:41 | 25 | 19.515 |
| 07/10/2026 20:41 | 75 | 19.515 |
| 07/10/2026 20:41 | 100 | 19.515 |
| 07/10/2026 20:41 | 100 | 19.515 |
| 07/10/2026 20:41 | 262 | 19.515 |
| 07/10/2026 20:41 | 200 | 19.52 |
| 07/10/2026 20:41 | 6 | 19.52 |
| 07/10/2026 20:41 | 1 | 19.52 |
| 07/10/2026 20:41 | 1 | 19.52 |
| 07/10/2026 20:41 | 82 | 19.52 |
| 07/10/2026 20:41 | 100 | 19.52 |
| 07/10/2026 20:41 | 18 | 19.52 |
| 07/10/2026 20:41 | 5 | 19.52 |
| 07/10/2026 20:41 | 100 | 19.52 |
| 07/10/2026 20:40 | 8 | 19.53 |
| 07/10/2026 20:40 | 100 | 19.53 |
| 07/10/2026 20:40 | 10 | 19.53 |
| 07/10/2026 20:40 | 100 | 19.53 |
| 07/10/2026 20:40 | 21 | 19.53 |
| 07/10/2026 20:40 | 100 | 19.53 |
| 07/10/2026 20:40 | 41 | 19.53 |
| 07/10/2026 20:40 | 38 | 19.53 |
| 07/10/2026 20:40 | 2 | 19.53 |
| 07/10/2026 20:40 | 10 | 19.53 |
| 07/10/2026 20:40 | 4 | 19.53 |
| 07/10/2026 20:40 | 96 | 19.53 |
| 07/10/2026 20:40 | 10 | 19.54 |
| 07/10/2026 20:40 | 100 | 19.54 |
| 07/10/2026 20:40 | 5 | 19.54 |
| 07/10/2026 20:40 | 98 | 19.54 |
| 07/10/2026 20:40 | 2 | 19.54 |
| 07/10/2026 20:40 | 19 | 19.55 |
| 07/10/2026 20:40 | 20 | 19.55 |
| 07/10/2026 20:40 | 300 | 19.55 |
| 07/10/2026 20:40 | 13 | 19.55 |
| 07/10/2026 20:40 | 5 | 19.55 |
| 07/10/2026 20:40 | 100 | 19.55 |
| 07/10/2026 20:39 | 40 | 19.555 |
| 07/10/2026 20:39 | 100 | 19.555 |
| 07/10/2026 20:39 | 100 | 19.555 |
| 07/10/2026 20:39 | 50 | 19.56 |
| 07/10/2026 20:39 | 50 | 19.56 |
| 07/10/2026 20:39 | 100 | 19.56 |
| 07/10/2026 20:39 | 75 | 19.56 |
| 07/10/2026 20:39 | 5 | 19.56 |
| 07/10/2026 20:39 | 15 | 19.56 |
| 07/10/2026 20:39 | 100 | 19.56 |
| 07/10/2026 20:39 | 6 | 19.56 |
| 07/10/2026 20:39 | 100 | 19.56 |
| 07/10/2026 20:39 | 20 | 19.56 |
| 07/10/2026 20:39 | 3 | 19.56 |
| 07/10/2026 20:38 | 1 | 19.565 |
| 07/10/2026 20:38 | 1 | 19.565 |
| 07/10/2026 20:36 | 100 | 19.565 |
| 07/10/2026 20:36 | 100 | 19.565 |
| 07/10/2026 20:36 | 100 | 19.565 |
| 07/10/2026 20:36 | 100 | 19.565 |
| 07/10/2026 20:36 | 81 | 19.56 |
| 07/10/2026 20:36 | 100 | 19.56 |
| 07/10/2026 20:36 | 100 | 19.56 |
| 07/10/2026 20:36 | 10 | 19.56 |
| 07/10/2026 20:36 | 200 | 19.56 |
| 07/10/2026 20:34 | 72 | 19.555 |
| 07/10/2026 20:34 | 98 | 19.555 |
| 07/10/2026 20:34 | 2 | 19.555 |
| 07/10/2026 20:34 | 100 | 19.56 |
| 07/10/2026 20:34 | 5 | 19.56 |
| 07/10/2026 20:34 | 11 | 19.56 |
| 07/10/2026 20:34 | 100 | 19.56 |
| 07/10/2026 20:34 | 13 | 19.56 |
| 07/10/2026 20:34 | 200 | 19.56 |
| 07/10/2026 20:34 | 1 | 19.56 |
| 07/10/2026 20:34 | 3 | 19.56 |
| 07/10/2026 20:34 | 100 | 19.56 |
| 07/10/2026 20:33 | 28 | 19.56 |
| 07/10/2026 20:33 | 4 | 19.55 |
| 07/10/2026 20:33 | 90 | 19.55 |
| 07/10/2026 20:33 | 100 | 19.55 |
| 07/10/2026 20:33 | 51 | 19.55 |
| 07/10/2026 20:33 | 49 | 19.55 |
| 07/10/2026 20:33 | 127 | 19.55 |
| 07/10/2026 20:33 | 1 | 19.55 |
| 07/10/2026 20:33 | 10 | 19.545 |
| 07/10/2026 20:33 | 100 | 19.55 |
| 07/10/2026 20:33 | 100 | 19.55 |
| 07/10/2026 20:33 | 50 | 19.55 |
| 07/10/2026 20:33 | 4 | 19.55 |
| 07/10/2026 20:33 | 84 | 19.55 |
| 07/10/2026 20:33 | 60 | 19.55 |
| 07/10/2026 20:33 | 79 | 19.55 |
| 07/10/2026 20:33 | 200 | 19.55 |
| 07/10/2026 20:33 | 12 | 19.55 |
| 07/10/2026 20:33 | 1 | 19.55 |
| 07/10/2026 20:33 | 100 | 19.55 |
| 07/10/2026 20:31 | 10 | 19.555 |
| 07/10/2026 20:31 | 40 | 19.555 |
| 07/10/2026 20:30 | 1 | 19.555 |
| 07/10/2026 20:30 | 5 | 19.555 |
| 07/10/2026 20:30 | 5 | 19.555 |
| 07/10/2026 20:30 | 2 | 19.555 |
| 07/10/2026 20:30 | 56 | 19.555 |
| 07/10/2026 20:30 | 11 | 19.555 |
| 07/10/2026 20:30 | 100 | 19.555 |
| 07/10/2026 20:30 | 6 | 19.55 |
| 07/10/2026 20:30 | 100 | 19.55 |
| 07/10/2026 20:30 | 100 | 19.55 |
| 07/10/2026 20:30 | 100 | 19.55 |
| 07/10/2026 20:30 | 100 | 19.55 |
| 07/10/2026 20:30 | 77 | 19.55 |
| 07/10/2026 20:30 | 40 | 19.55 |
| 07/10/2026 20:29 | 100 | 19.545 |
| 07/10/2026 20:29 | 12 | 19.545 |
| 07/10/2026 20:29 | 14 | 19.545 |
| 07/10/2026 20:29 | 20 | 19.545 |
| 07/10/2026 20:29 | 100 | 19.545 |
| 07/10/2026 20:29 | 100 | 19.545 |
| 07/10/2026 20:28 | 31 | 19.55 |
| 07/10/2026 20:28 | 157 | 19.55 |
| 07/10/2026 20:28 | 80 | 19.55 |
| 07/10/2026 20:28 | 11 | 19.545 |
| 07/10/2026 20:27 | 100 | 19.545 |
| 07/10/2026 20:26 | 4 | 19.545 |
| 07/10/2026 20:26 | 16 | 19.545 |
| 07/10/2026 20:26 | 20 | 19.545 |
| 07/10/2026 20:26 | 10 | 19.545 |
| 07/10/2026 20:26 | 14 | 19.545 |
| 07/10/2026 20:25 | 200 | 19.55 |
| 07/10/2026 20:25 | 13 | 19.55 |
| 07/10/2026 20:25 | 86 | 19.55 |
| 07/10/2026 20:25 | 5 | 19.55 |
| 07/10/2026 20:25 | 100 | 19.55 |
| 07/10/2026 20:25 | 16 | 19.55 |
| 07/10/2026 20:25 | 20 | 19.55 |
| 07/10/2026 20:25 | 14 | 19.55 |
| 07/10/2026 20:25 | 100 | 19.55 |
| 07/10/2026 20:24 | 20 | 19.55 |
| 07/10/2026 20:24 | 100 | 19.55 |
| 07/10/2026 20:24 | 3 | 19.55 |
| 07/10/2026 20:24 | 91 | 19.55 |
| 07/10/2026 20:24 | 90 | 19.55 |
| 07/10/2026 20:24 | 100 | 19.55 |
| 07/10/2026 20:24 | 5 | 19.55 |
| 07/10/2026 20:23 | 51 | 19.56 |
| 07/10/2026 20:23 | 49 | 19.56 |
| 07/10/2026 20:23 | 100 | 19.56 |
| 07/10/2026 20:23 | 100 | 19.56 |
| 07/10/2026 20:23 | 15 | 19.56 |
| 07/10/2026 20:23 | 15 | 19.56 |
| 07/10/2026 20:23 | 4 | 19.56 |
| 07/10/2026 20:23 | 15 | 19.56 |
| 07/10/2026 20:23 | 77 | 19.565 |
| 07/10/2026 20:23 | 10 | 19.565 |
| 07/10/2026 20:22 | 3 | 19.565 |
| 07/10/2026 20:22 | 1 | 19.565 |
| 07/10/2026 20:21 | 100 | 19.56 |
| 07/10/2026 20:21 | 120 | 19.56 |
| 07/10/2026 20:21 | 100 | 19.56 |
| 07/10/2026 20:21 | 45 | 19.56 |
| 07/10/2026 20:21 | 22 | 19.56 |
| 07/10/2026 20:21 | 5 | 19.56 |
| 07/10/2026 20:21 | 3 | 19.56 |
| 07/10/2026 20:21 | 11 | 19.555 |
| 07/10/2026 20:21 | 40 | 19.555 |
| 07/10/2026 20:20 | 21 | 19.555 |
| 07/10/2026 20:20 | 100 | 19.555 |
| 07/10/2026 20:20 | 100 | 19.55 |
| 07/10/2026 20:20 | 100 | 19.55 |
| 07/10/2026 20:20 | 100 | 19.55 |
| 07/10/2026 20:20 | 10 | 19.55 |
| 07/10/2026 20:19 | 3 | 19.55 |
| 07/10/2026 20:19 | 15 | 19.55 |
| 07/10/2026 20:19 | 30 | 19.55 |
| 07/10/2026 20:19 | 100 | 19.55 |
| 07/10/2026 20:18 | 100 | 19.55 |
| 07/10/2026 20:18 | 100 | 19.55 |
| 07/10/2026 20:18 | 16 | 19.545 |
| 07/10/2026 20:18 | 28 | 19.54 |
| 07/10/2026 20:18 | 81 | 19.54 |
| 07/10/2026 20:18 | 100 | 19.54 |
| 07/10/2026 20:18 | 300 | 19.54 |
| 07/10/2026 20:18 | 88 | 19.54 |
| 07/10/2026 20:18 | 2 | 19.54 |
| 07/10/2026 20:18 | 100 | 19.54 |
| 07/10/2026 20:18 | 100 | 19.54 |
| 07/10/2026 20:18 | 10 | 19.54 |
| 07/10/2026 20:18 | 90 | 19.54 |
| 07/10/2026 20:18 | 10 | 19.54 |
| 07/10/2026 20:17 | 29 | 19.55 |
| 07/10/2026 20:17 | 2 | 19.55 |
| 07/10/2026 20:17 | 81 | 19.55 |
| 07/10/2026 20:17 | 72 | 19.55 |
| 07/10/2026 20:17 | 100 | 19.55 |
| 07/10/2026 20:17 | 83 | 19.55 |
| 07/10/2026 20:17 | 100 | 19.55 |
| 07/10/2026 20:17 | 100 | 19.55 |
| 07/10/2026 20:17 | 5 | 19.55 |
| 07/10/2026 20:17 | 20 | 19.55 |
| 07/10/2026 20:17 | 99 | 19.55 |
| 07/10/2026 20:16 | 13 | 19.555 |
| 07/10/2026 20:15 | 2 | 19.555 |
| 07/10/2026 20:14 | 85 | 19.555 |
| 07/10/2026 20:14 | 11 | 19.555 |
| 07/10/2026 20:14 | 1 | 19.55 |
| 07/10/2026 20:14 | 49 | 19.555 |
| 07/10/2026 20:13 | 200 | 19.56 |
| 07/10/2026 20:13 | 100 | 19.56 |
| 07/10/2026 20:13 | 40 | 19.565 |
| 07/10/2026 20:13 | 40 | 19.565 |
| 07/10/2026 20:13 | 40 | 19.565 |
| 07/10/2026 20:13 | 10 | 19.565 |
| 07/10/2026 20:13 | 40 | 19.565 |
| 07/10/2026 20:12 | 6 | 19.57 |
| 07/10/2026 20:12 | 27 | 19.57 |
| 07/10/2026 20:12 | 100 | 19.57 |
| 07/10/2026 20:12 | 2 | 19.57 |
| 07/10/2026 20:12 | 20 | 19.57 |
| 07/10/2026 20:12 | 13 | 19.57 |
| 07/10/2026 20:12 | 7 | 19.57 |
| 07/10/2026 20:11 | 100 | 19.575 |
| 07/10/2026 20:11 | 100 | 19.57 |
| 07/10/2026 20:11 | 6 | 19.57 |
| 07/10/2026 20:11 | 94 | 19.57 |
| 07/10/2026 20:11 | 1 | 19.57 |
| 07/10/2026 20:11 | 5 | 19.57 |
| 07/10/2026 20:11 | 10 | 19.565 |
| 07/10/2026 20:10 | 70 | 19.565 |
| 07/10/2026 20:10 | 30 | 19.565 |
| 07/10/2026 20:10 | 100 | 19.565 |
| 07/10/2026 20:10 | 100 | 19.565 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 52 | 19.57 |
| 07/10/2026 20:10 | 73 | 19.57 |
| 07/10/2026 20:10 | 68 | 19.57 |
| 07/10/2026 20:10 | 200 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 7 | 19.57 |
| 07/10/2026 20:10 | 51 | 19.56 |
| 07/10/2026 20:10 | 49 | 19.56 |
| 07/10/2026 20:10 | 8 | 19.56 |
| 07/10/2026 20:10 | 1 | 19.56 |
| 07/10/2026 20:10 | 5 | 19.56 |
| 07/10/2026 20:10 | 37 | 19.56 |
| 07/10/2026 20:10 | 1 | 19.56 |
| 07/10/2026 20:10 | 10 | 19.555 |
| 07/10/2026 20:09 | 28 | 19.555 |
| 07/10/2026 20:09 | 100 | 19.56 |
| 07/10/2026 20:09 | 100 | 19.56 |
| 07/10/2026 20:09 | 5 | 19.56 |
| 07/10/2026 20:09 | 100 | 19.56 |
| 07/10/2026 20:09 | 100 | 19.56 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 1 | 19.565 |
| 07/10/2026 20:08 | 75 | 19.57 |
| 07/10/2026 20:08 | 100 | 19.57 |
| 07/10/2026 20:08 | 46 | 19.57 |
| 07/10/2026 20:08 | 100 | 19.57 |
| 07/10/2026 20:08 | 12 | 19.57 |
| 07/10/2026 20:08 | 62 | 19.57 |
| 07/10/2026 20:08 | 21 | 19.57 |
| 07/10/2026 20:08 | 2 | 19.57 |
| 07/10/2026 20:08 | 1 | 19.57 |
| 07/10/2026 20:08 | 3 | 19.57 |
| 07/10/2026 20:08 | 8 | 19.57 |
| 07/10/2026 20:08 | 100 | 19.57 |
| 07/10/2026 20:08 | 5 | 19.57 |
| 07/10/2026 20:08 | 100 | 19.57 |
| 07/10/2026 20:08 | 5 | 19.57 |
| 07/10/2026 20:08 | 12 | 19.575 |
| 07/10/2026 20:08 | 200 | 19.58 |
| 07/10/2026 20:08 | 1 | 19.58 |
| 07/10/2026 20:08 | 20 | 19.58 |
| 07/10/2026 20:08 | 100 | 19.58 |
| 07/10/2026 20:08 | 100 | 19.58 |
| 07/10/2026 20:08 | 17 | 19.585 |
| 07/10/2026 20:07 | 19 | 19.585 |
| 07/10/2026 20:07 | 10 | 19.58 |
| 07/10/2026 20:07 | 100 | 19.58 |
| 07/10/2026 20:07 | 100 | 19.58 |
| 07/10/2026 20:07 | 100 | 19.58 |
| 07/10/2026 20:07 | 40 | 19.58 |
| 07/10/2026 20:07 | 4 | 19.58 |
| 07/10/2026 20:07 | 179 | 19.58 |
| 07/10/2026 20:07 | 78 | 19.58 |
| 07/10/2026 20:07 | 25 | 19.58 |
| 07/10/2026 20:07 | 100 | 19.58 |
| 07/10/2026 20:07 | 100 | 19.58 |
| 07/10/2026 20:07 | 200 | 19.58 |
| 07/10/2026 20:07 | 100 | 19.58 |
| 07/10/2026 20:07 | 50 | 19.58 |
| 07/10/2026 20:07 | 90 | 19.58 |
| 07/10/2026 20:07 | 100 | 19.58 |
| 07/10/2026 20:07 | 10 | 19.58 |
| 07/10/2026 20:07 | 29 | 19.58 |
| 07/10/2026 20:07 | 1 | 19.585 |
| 07/10/2026 20:07 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 39 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 12 | 19.585 |
| 07/10/2026 20:06 | 19 | 19.585 |
| 07/10/2026 20:06 | 1 | 19.585 |
| 07/10/2026 20:06 | 10 | 19.585 |
| 07/10/2026 20:05 | 40 | 19.585 |
| 07/10/2026 20:05 | 40 | 19.585 |
| 07/10/2026 20:05 | 100 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 10 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 11 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 35 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:05 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 1 | 19.585 |
| 07/10/2026 20:04 | 100 | 19.59 |
| 07/10/2026 20:04 | 100 | 19.59 |
| 07/10/2026 20:04 | 20 | 19.59 |
| 07/10/2026 20:04 | 39 | 19.59 |
| 07/10/2026 20:04 | 5 | 19.59 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:04 | 8 | 19.595 |
| 07/10/2026 20:04 | 62 | 19.595 |
| 07/10/2026 20:04 | 38 | 19.595 |
| 07/10/2026 20:04 | 18 | 19.595 |
| 07/10/2026 20:04 | 18 | 19.595 |
| 07/10/2026 20:04 | 1 | 19.595 |
| 07/10/2026 20:03 | 75 | 19.595 |
| 07/10/2026 20:03 | 10 | 19.595 |
| 07/10/2026 20:03 | 100 | 19.595 |
| 07/10/2026 20:02 | 16 | 19.595 |
| 07/10/2026 20:02 | 200 | 19.595 |
| 07/10/2026 20:02 | 44 | 19.595 |
| 07/10/2026 20:02 | 1 | 19.595 |
| 07/10/2026 20:02 | 100 | 19.60 |
| 07/10/2026 20:02 | 9 | 19.60 |
| 07/10/2026 20:02 | 15 | 19.60 |
| 07/10/2026 20:02 | 10 | 19.60 |
| 07/10/2026 20:01 | 40 | 19.61 |
| 07/10/2026 20:01 | 100 | 19.61 |
| 07/10/2026 20:01 | 300 | 19.61 |
| 07/10/2026 20:01 | 22 | 19.61 |
| 07/10/2026 20:01 | 53 | 19.61 |
| 07/10/2026 20:01 | 600 | 19.61 |
| 07/10/2026 20:01 | 100 | 19.61 |
| 07/10/2026 20:01 | 100 | 19.61 |
| 07/10/2026 20:01 | 100 | 19.61 |
| 07/10/2026 20:01 | 19 | 19.615 |
| 07/10/2026 20:01 | 100 | 19.615 |
| 07/10/2026 20:01 | 100 | 19.615 |
| 07/10/2026 20:01 | 25 | 19.62 |
| 07/10/2026 20:01 | 18 | 19.62 |
| 07/10/2026 20:01 | 1 | 19.62 |
| 07/10/2026 20:01 | 100 | 19.62 |
| 07/10/2026 20:01 | 44 | 19.625 |
| 07/10/2026 20:01 | 30 | 19.62 |
| 07/10/2026 20:01 | 30 | 19.61 |
| 07/10/2026 20:01 | 1 | 19.61 |
| 07/10/2026 20:00 | 10 | 19.605 |
| 07/10/2026 20:00 | 55 | 19.605 |
| 07/10/2026 20:00 | 100 | 19.605 |
| 07/10/2026 20:00 | 100 | 19.605 |
| 07/10/2026 20:00 | 200 | 19.60 |
| 07/10/2026 20:00 | 20 | 19.60 |
| 07/10/2026 20:00 | 85 | 19.60 |
| 07/10/2026 20:00 | 100 | 19.60 |
| 07/10/2026 20:00 | 300 | 19.60 |
| 07/10/2026 20:00 | 10 | 19.595 |
| 07/10/2026 20:00 | 10 | 19.595 |
| 07/10/2026 20:00 | 10 | 19.595 |
| 07/10/2026 20:00 | 10 | 19.595 |
| 07/10/2026 20:00 | 10 | 19.595 |
| 07/10/2026 20:00 | 10 | 19.595 |
| 07/10/2026 20:00 | 3 | 19.595 |
| 07/10/2026 20:00 | 7 | 19.595 |
| 07/10/2026 20:00 | 4 | 19.595 |
| 07/10/2026 20:00 | 8 | 19.595 |
| 07/10/2026 19:59 | 8 | 19.595 |
| 07/10/2026 19:59 | 14 | 19.595 |
| 07/10/2026 19:59 | 10 | 19.595 |
| 07/10/2026 19:59 | 12 | 19.59 |
| 07/10/2026 19:59 | 88 | 19.59 |
| 07/10/2026 19:59 | 5 | 19.59 |
| 07/10/2026 19:59 | 144 | 19.59 |
| 07/10/2026 19:59 | 100 | 19.59 |
| 07/10/2026 19:59 | 10 | 19.59 |
| 07/10/2026 19:59 | 87 | 19.59 |
| 07/10/2026 19:59 | 1 | 19.59 |
| 07/10/2026 19:59 | 12 | 19.585 |
| 07/10/2026 19:59 | 10 | 19.585 |
| 07/10/2026 19:59 | 10 | 19.585 |
| 07/10/2026 19:59 | 100 | 19.585 |
| 07/10/2026 19:59 | 30 | 19.585 |
| 07/10/2026 19:59 | 3 | 19.59 |
| 07/10/2026 19:59 | 100 | 19.59 |
| 07/10/2026 19:59 | 11 | 19.59 |
| 07/10/2026 19:59 | 86 | 19.59 |
| 07/10/2026 19:59 | 100 | 19.59 |
| 07/10/2026 19:59 | 87 | 19.59 |
| 07/10/2026 19:59 | 100 | 19.59 |
| 07/10/2026 19:59 | 200 | 19.59 |
| 07/10/2026 19:59 | 100 | 19.59 |
| 07/10/2026 19:59 | 1 | 19.595 |
| 07/10/2026 19:59 | 1 | 19.595 |
| 07/10/2026 19:59 | 1 | 19.595 |
| 07/10/2026 19:59 | 1 | 19.595 |
| 07/10/2026 19:59 | 1 | 19.595 |
| 07/10/2026 19:59 | 1 | 19.595 |
| 07/10/2026 19:59 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 178 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 1 | 19.595 |
| 07/10/2026 19:58 | 100 | 19.595 |
| 07/10/2026 19:58 | 13 | 19.59 |
| 07/10/2026 19:58 | 100 | 19.59 |
| 07/10/2026 19:58 | 1 | 19.59 |
| 07/10/2026 19:58 | 1 | 19.59 |
| 07/10/2026 19:58 | 99 | 19.59 |
| 07/10/2026 19:58 | 86 | 19.59 |
| 07/10/2026 19:58 | 25 | 19.585 |
| 07/10/2026 19:58 | 75 | 19.585 |
| 07/10/2026 19:58 | 17 | 19.585 |
| 07/10/2026 19:58 | 75 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:58 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 50 | 19.585 |
| 07/10/2026 19:57 | 50 | 19.585 |
| 07/10/2026 19:57 | 4 | 19.59 |
| 07/10/2026 19:57 | 7 | 19.585 |
| 07/10/2026 19:57 | 100 | 19.585 |
| 07/10/2026 19:57 | 25 | 19.585 |
| 07/10/2026 19:57 | 75 | 19.585 |
| 07/10/2026 19:57 | 25 | 19.585 |
| 07/10/2026 19:57 | 75 | 19.585 |
| 07/10/2026 19:57 | 20 | 19.585 |
| 07/10/2026 19:57 | 12 | 19.585 |
| 07/10/2026 19:57 | 10 | 19.585 |
| 07/10/2026 19:57 | 10 | 19.585 |
| 07/10/2026 19:57 | 10 | 19.585 |
| 07/10/2026 19:57 | 90 | 19.585 |
| 07/10/2026 19:57 | 100 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:57 | 2 | 19.585 |
| 07/10/2026 19:57 | 1 | 19.585 |
| 07/10/2026 19:56 | 1 | 19.585 |
| 07/10/2026 19:56 | 1 | 19.585 |
| 07/10/2026 19:56 | 1 | 19.585 |
| 07/10/2026 19:56 | 1 | 19.585 |
| 07/10/2026 19:56 | 1 | 19.585 |
| 07/10/2026 19:56 | 1 | 19.585 |
| 07/10/2026 19:56 | 1 | 19.585 |
| 07/10/2026 19:56 | 19 | 19.585 |
| 07/10/2026 19:56 | 19 | 19.585 |
| 07/10/2026 19:56 | 8 | 19.585 |
| 07/10/2026 19:56 | 1 | 19.585 |
| 07/10/2026 19:55 | 10 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 56 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 30 | 19.585 |
| 07/10/2026 19:55 | 40 | 19.585 |
| 07/10/2026 19:55 | 10 | 19.585 |
| 07/10/2026 19:55 | 25 | 19.585 |
| 07/10/2026 19:55 | 75 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:55 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:54 | 1 | 19.585 |
| 07/10/2026 19:53 | 1 | 19.585 |
| 07/10/2026 19:53 | 1 | 19.585 |
| 07/10/2026 19:53 | 1 | 19.585 |
| 07/10/2026 19:53 | 1 | 19.585 |
| 07/10/2026 19:53 | 1 | 19.585 |
| 07/10/2026 19:53 | 1 | 19.585 |
| 07/10/2026 19:53 | 1 | 19.585 |
| 07/10/2026 19:53 | 100 | 19.585 |
| 07/10/2026 19:53 | 100 | 19.585 |
| 07/10/2026 19:53 | 100 | 19.585 |
| 07/10/2026 19:53 | 100 | 19.585 |
| 07/10/2026 19:53 | 62 | 19.585 |
| 07/10/2026 19:53 | 100 | 19.585 |
| 07/10/2026 19:53 | 100 | 19.585 |
| 07/10/2026 19:53 | 139 | 19.59 |
| 07/10/2026 19:53 | 161 | 19.59 |
| 07/10/2026 19:53 | 17 | 19.59 |
| 07/10/2026 19:53 | 17 | 19.59 |
| 07/10/2026 19:53 | 92 | 19.59 |
| 07/10/2026 19:53 | 53 | 19.59 |
| 07/10/2026 19:53 | 50 | 19.59 |
| 07/10/2026 19:53 | 51 | 19.595 |
| 07/10/2026 19:53 | 10 | 19.595 |
| 07/10/2026 19:52 | 100 | 19.60 |
| 07/10/2026 19:52 | 52 | 19.59 |
| 07/10/2026 19:52 | 10 | 19.59 |
| 07/10/2026 19:52 | 2 | 19.59 |
| 07/10/2026 19:52 | 100 | 19.59 |
| 07/10/2026 19:51 | 30 | 19.585 |
| 07/10/2026 19:51 | 18 | 19.585 |
| 07/10/2026 19:51 | 100 | 19.585 |
| 07/10/2026 19:51 | 100 | 19.585 |
| 07/10/2026 19:51 | 100 | 19.585 |
| 07/10/2026 19:51 | 200 | 19.58 |
| 07/10/2026 19:51 | 100 | 19.58 |
| 07/10/2026 19:51 | 90 | 19.58 |
| 07/10/2026 19:51 | 70 | 19.58 |
| 07/10/2026 19:51 | 30 | 19.58 |
| 07/10/2026 19:51 | 47 | 19.58 |
| 07/10/2026 19:51 | 100 | 19.58 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:50 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 59 | 19.575 |
| 07/10/2026 19:49 | 10 | 19.575 |
| 07/10/2026 19:49 | 100 | 19.575 |
| 07/10/2026 19:49 | 31 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:49 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:48 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 1 | 19.575 |
| 07/10/2026 19:47 | 11 | 19.575 |
| 07/10/2026 19:47 | 61 | 19.57 |
| 07/10/2026 19:47 | 16 | 19.57 |
| 07/10/2026 19:47 | 16 | 19.57 |
| 07/10/2026 19:47 | 6 | 19.57 |
| 07/10/2026 19:47 | 1 | 19.57 |
| 07/10/2026 19:47 | 11 | 19.57 |
| 07/10/2026 19:47 | 41 | 19.57 |
| 07/10/2026 19:47 | 1 | 19.57 |
| 07/10/2026 19:47 | 11 | 19.57 |
| 07/10/2026 19:47 | 1 | 19.57 |
| 07/10/2026 19:47 | 60 | 19.57 |
| 07/10/2026 19:47 | 58 | 19.57 |
| 07/10/2026 19:46 | 11 | 19.565 |
| 07/10/2026 19:45 | 66 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:45 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 53 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 1 | 19.565 |
| 07/10/2026 19:44 | 100 | 19.565 |
| 07/10/2026 19:44 | 10 | 19.56 |
| 07/10/2026 19:44 | 200 | 19.56 |
| 07/10/2026 19:44 | 80 | 19.56 |
| 07/10/2026 19:44 | 2 | 19.56 |
| 07/10/2026 19:44 | 26 | 19.56 |
| 07/10/2026 19:44 | 95 | 19.56 |
| 07/10/2026 19:44 | 151 | 19.56 |
| 07/10/2026 19:44 | 1 | 19.56 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 100 | 19.555 |
| 07/10/2026 19:44 | 91 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 9 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 100 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:44 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:43 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 50 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 10 | 19.555 |
| 07/10/2026 19:42 | 10 | 19.555 |
| 07/10/2026 19:42 | 30 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:42 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 50 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:41 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 1 | 19.555 |
| 07/10/2026 19:40 | 100 | 19.555 |
| 07/10/2026 19:40 | 100 | 19.555 |
| 07/10/2026 19:40 | 100 | 19.555 |
| 07/10/2026 19:40 | 100 | 19.56 |
| 07/10/2026 19:40 | 97 | 19.56 |
| 07/10/2026 19:40 | 95 | 19.56 |
| 07/10/2026 19:40 | 10 | 19.56 |
| 07/10/2026 19:40 | 100 | 19.56 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:39 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 100 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 1 | 19.565 |
| 07/10/2026 19:38 | 20 | 19.57 |
| 07/10/2026 19:38 | 100 | 19.57 |
| 07/10/2026 19:38 | 100 | 19.57 |
| 07/10/2026 19:38 | 1 | 19.575 |
| 07/10/2026 19:38 | 6 | 19.575 |
| 07/10/2026 19:38 | 10 | 19.575 |
| 07/10/2026 19:38 | 16 | 19.575 |
| 07/10/2026 19:37 | 30 | 19.575 |
| 07/10/2026 19:37 | 14 | 19.575 |
| 07/10/2026 19:37 | 16 | 19.575 |
| 07/10/2026 19:37 | 11 | 19.575 |
| 07/10/2026 19:37 | 10 | 19.575 |
| 07/10/2026 19:37 | 10 | 19.575 |
| 07/10/2026 19:37 | 10 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.58 |
| 07/10/2026 19:36 | 100 | 19.58 |
| 07/10/2026 19:36 | 110 | 19.58 |
| 07/10/2026 19:36 | 100 | 19.58 |
| 07/10/2026 19:36 | 200 | 19.58 |
| 07/10/2026 19:36 | 10 | 19.58 |
| 07/10/2026 19:36 | 10 | 19.58 |
| 07/10/2026 19:36 | 20 | 19.58 |
| 07/10/2026 19:36 | 100 | 19.58 |
| 07/10/2026 19:36 | 5 | 19.58 |
| 07/10/2026 19:36 | 2 | 19.58 |
| 07/10/2026 19:36 | 100 | 19.58 |
| 07/10/2026 19:36 | 100 | 19.58 |
| 07/10/2026 19:36 | 30 | 19.575 |
| 07/10/2026 19:36 | 30 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 64 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:36 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 2 | 19.575 |
| 07/10/2026 19:35 | 7 | 19.575 |
| 07/10/2026 19:35 | 1 | 19.575 |
| 07/10/2026 19:35 | 50 | 19.575 |
| 07/10/2026 19:35 | 10 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 75 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 2 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 40 | 19.57 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:34 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 1 | 19.575 |
| 07/10/2026 19:33 | 81 | 19.575 |
| 07/10/2026 19:33 | 100 | 19.575 |
| 07/10/2026 19:33 | 56 | 19.58 |
| 07/10/2026 19:33 | 100 | 19.58 |
| 07/10/2026 19:33 | 100 | 19.58 |
| 07/10/2026 19:33 | 97 | 19.58 |
| 07/10/2026 19:33 | 3 | 19.58 |
| 07/10/2026 19:33 | 2 | 19.58 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:33 | 1 | 19.585 |
| 07/10/2026 19:32 | 1 | 19.585 |
| 07/10/2026 19:32 | 11 | 19.585 |
| 07/10/2026 19:32 | 17 | 19.585 |
| 07/10/2026 19:32 | 1 | 19.585 |
| 07/10/2026 19:32 | 50 | 19.585 |
| 07/10/2026 19:32 | 1 | 19.585 |
| 07/10/2026 19:32 | 30 | 19.585 |
| 07/10/2026 19:32 | 6 | 19.585 |
| 07/10/2026 19:32 | 5 | 19.585 |
| 07/10/2026 19:32 | 1 | 19.585 |
| 07/10/2026 19:32 | 2 | 19.585 |
| 07/10/2026 19:32 | 10 | 19.585 |
| 07/10/2026 19:32 | 1 | 19.585 |
| 07/10/2026 19:32 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 100 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:31 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:30 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:29 | 1 | 19.585 |
| 07/10/2026 19:28 | 100 | 19.58 |
| 07/10/2026 19:28 | 61 | 19.57 |
| 07/10/2026 19:28 | 10 | 19.57 |
| 07/10/2026 19:28 | 40 | 19.57 |
| 07/10/2026 19:28 | 157 | 19.57 |
| 07/10/2026 19:28 | 14 | 19.57 |
| 07/10/2026 19:28 | 2 | 19.57 |
| 07/10/2026 19:28 | 100 | 19.57 |
| 07/10/2026 19:28 | 21 | 19.57 |
| 07/10/2026 19:28 | 100 | 19.57 |
| 07/10/2026 19:28 | 79 | 19.57 |
| 07/10/2026 19:28 | 20 | 19.57 |
| 07/10/2026 19:28 | 1 | 19.57 |
| 07/10/2026 19:28 | 100 | 19.57 |
| 07/10/2026 19:28 | 27 | 19.57 |
| 07/10/2026 19:28 | 200 | 19.57 |
| 07/10/2026 19:28 | 100 | 19.57 |
| 07/10/2026 19:28 | 10 | 19.57 |
| 07/10/2026 19:28 | 16 | 19.575 |
| 07/10/2026 19:28 | 21 | 19.575 |
| 07/10/2026 19:27 | 42 | 19.575 |
| 07/10/2026 19:27 | 200 | 19.575 |
| 07/10/2026 19:27 | 70 | 19.575 |
| 07/10/2026 19:27 | 1 | 19.575 |
| 07/10/2026 19:27 | 58 | 19.575 |
| 07/10/2026 19:27 | 42 | 19.575 |
| 07/10/2026 19:27 | 20 | 19.57 |
| 07/10/2026 19:27 | 100 | 19.57 |
| 07/10/2026 19:27 | 6 | 19.57 |
| 07/10/2026 19:27 | 2 | 19.57 |
| 07/10/2026 19:27 | 40 | 19.57 |
| 07/10/2026 19:27 | 160 | 19.57 |
| 07/10/2026 19:27 | 20 | 19.565 |
| 07/10/2026 19:27 | 10 | 19.565 |
| 07/10/2026 19:27 | 65 | 19.565 |
| 07/10/2026 19:27 | 19 | 19.565 |
| 07/10/2026 19:26 | 11 | 19.565 |
| 07/10/2026 19:26 | 1 | 19.565 |
| 07/10/2026 19:26 | 19 | 19.57 |
| 07/10/2026 19:26 | 18 | 19.57 |
| 07/10/2026 19:26 | 1 | 19.57 |
| 07/10/2026 19:26 | 100 | 19.57 |
| 07/10/2026 19:26 | 100 | 19.57 |
| 07/10/2026 19:26 | 9 | 19.57 |
| 07/10/2026 19:26 | 61 | 19.57 |
| 07/10/2026 19:26 | 100 | 19.57 |
| 07/10/2026 19:26 | 200 | 19.57 |
| 07/10/2026 19:26 | 100 | 19.57 |
| 07/10/2026 19:26 | 22 | 19.57 |
| 07/10/2026 19:26 | 19 | 19.57 |
| 07/10/2026 19:26 | 6 | 19.57 |
| 07/10/2026 19:26 | 5 | 19.57 |
| 07/10/2026 19:26 | 126 | 19.57 |
| 07/10/2026 19:26 | 10 | 19.57 |
| 07/10/2026 19:25 | 50 | 19.565 |
| 07/10/2026 19:24 | 100 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 75 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 3 | 19.565 |
| 07/10/2026 19:24 | 1 | 19.565 |
| 07/10/2026 19:24 | 100 | 19.57 |
| 07/10/2026 19:24 | 100 | 19.57 |
| 07/10/2026 19:24 | 100 | 19.57 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 50 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:24 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.575 |
| 07/10/2026 19:23 | 9 | 19.575 |
| 07/10/2026 19:23 | 1 | 19.58 |
| 07/10/2026 19:23 | 5 | 19.58 |
| 07/10/2026 19:23 | 300 | 19.58 |
| 07/10/2026 19:23 | 100 | 19.58 |
| 07/10/2026 19:23 | 30 | 19.58 |
| 07/10/2026 19:23 | 53 | 19.58 |
| 07/10/2026 19:23 | 100 | 19.58 |
| 07/10/2026 19:23 | 80 | 19.58 |
| 07/10/2026 19:23 | 2 | 19.58 |
| 07/10/2026 19:23 | 20 | 19.585 |
| 07/10/2026 19:22 | 22 | 19.585 |
| 07/10/2026 19:22 | 12 | 19.585 |
| 07/10/2026 19:22 | 100 | 19.58 |
| 07/10/2026 19:22 | 100 | 19.58 |
| 07/10/2026 19:22 | 14 | 19.58 |
| 07/10/2026 19:22 | 15 | 19.57 |
| 07/10/2026 19:22 | 1 | 19.57 |
| 07/10/2026 19:22 | 26 | 19.57 |
| 07/10/2026 19:22 | 13 | 19.57 |
| 07/10/2026 19:22 | 21 | 19.57 |
| 07/10/2026 19:22 | 193 | 19.57 |
| 07/10/2026 19:22 | 200 | 19.57 |
| 07/10/2026 19:22 | 8 | 19.57 |
| 07/10/2026 19:22 | 100 | 19.57 |
| 07/10/2026 19:22 | 16 | 19.57 |
| 07/10/2026 19:22 | 1 | 19.57 |
| 07/10/2026 19:22 | 8 | 19.57 |
| 07/10/2026 19:22 | 200 | 19.57 |
| 07/10/2026 19:22 | 2 | 19.57 |
| 07/10/2026 19:22 | 4 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:22 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 6 | 19.565 |
| 07/10/2026 19:21 | 1 | 19.565 |
| 07/10/2026 19:21 | 40 | 19.565 |
| 07/10/2026 19:21 | 10 | 19.565 |
| 07/10/2026 19:21 | 4 | 19.565 |
| 07/10/2026 19:21 | 4 | 19.565 |
| 07/10/2026 19:21 | 20 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 70 | 19.565 |
| 07/10/2026 19:20 | 30 | 19.565 |
| 07/10/2026 19:20 | 30 | 19.565 |
| 07/10/2026 19:20 | 50 | 19.565 |
| 07/10/2026 19:20 | 7 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 3 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 4 | 19.565 |
| 07/10/2026 19:20 | 10 | 19.565 |
| 07/10/2026 19:20 | 3 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 30 | 19.565 |
| 07/10/2026 19:20 | 3 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 75 | 19.565 |
| 07/10/2026 19:20 | 25 | 19.565 |
| 07/10/2026 19:20 | 75 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 3 | 19.565 |
| 07/10/2026 19:20 | 3 | 19.565 |
| 07/10/2026 19:20 | 77 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 17 | 19.565 |
| 07/10/2026 19:19 | 83 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 17 | 19.565 |
| 07/10/2026 19:19 | 99 | 19.57 |
| 07/10/2026 19:19 | 200 | 19.57 |
| 07/10/2026 19:19 | 100 | 19.57 |
| 07/10/2026 19:19 | 100 | 19.57 |
| 07/10/2026 19:19 | 80 | 19.57 |
| 07/10/2026 19:19 | 100 | 19.57 |
| 07/10/2026 19:19 | 29 | 19.57 |
| 07/10/2026 19:19 | 100 | 19.57 |
| 07/10/2026 19:19 | 58 | 19.57 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:19 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 18 | 19.575 |
| 07/10/2026 19:18 | 21 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 1 | 19.575 |
| 07/10/2026 19:18 | 100 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 99 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 5 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:17 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 75 | 19.575 |
| 07/10/2026 19:16 | 97 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:16 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 50 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 100 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 12 | 19.575 |
| 07/10/2026 19:15 | 19 | 19.575 |
| 07/10/2026 19:15 | 1 | 19.575 |
| 07/10/2026 19:15 | 30 | 19.575 |
| 07/10/2026 19:14 | 20 | 19.575 |
| 07/10/2026 19:14 | 89 | 19.575 |
| 07/10/2026 19:14 | 11 | 19.575 |
| 07/10/2026 19:14 | 100 | 19.575 |
| 07/10/2026 19:14 | 10 | 19.575 |
| 07/10/2026 19:14 | 21 | 19.57 |
| 07/10/2026 19:14 | 3 | 19.57 |
| 07/10/2026 19:14 | 76 | 19.57 |
| 07/10/2026 19:14 | 11 | 19.57 |
| 07/10/2026 19:14 | 9 | 19.57 |
| 07/10/2026 19:14 | 57 | 19.57 |
| 07/10/2026 19:14 | 139 | 19.57 |
| 07/10/2026 19:13 | 100 | 19.565 |
| 07/10/2026 19:13 | 80 | 19.56 |
| 07/10/2026 19:13 | 200 | 19.56 |
| 07/10/2026 19:13 | 63 | 19.56 |
| 07/10/2026 19:13 | 195 | 19.56 |
| 07/10/2026 19:13 | 100 | 19.56 |
| 07/10/2026 19:13 | 53 | 19.56 |
| 07/10/2026 19:13 | 100 | 19.56 |
| 07/10/2026 19:13 | 98 | 19.56 |
| 07/10/2026 19:13 | 30 | 19.555 |
| 07/10/2026 19:13 | 30 | 19.555 |
| 07/10/2026 19:12 | 30 | 19.555 |
| 07/10/2026 19:12 | 30 | 19.555 |
| 07/10/2026 19:12 | 10 | 19.555 |
| 07/10/2026 19:12 | 2 | 19.56 |
| 07/10/2026 19:11 | 10 | 19.555 |
| 07/10/2026 19:11 | 10 | 19.555 |
| 07/10/2026 19:11 | 10 | 19.555 |
| 07/10/2026 19:11 | 10 | 19.555 |
| 07/10/2026 19:11 | 5 | 19.555 |
| 07/10/2026 19:11 | 3 | 19.555 |
| 07/10/2026 19:11 | 6 | 19.555 |
| 07/10/2026 19:11 | 2 | 19.555 |
| 07/10/2026 19:11 | 8 | 19.555 |
| 07/10/2026 19:11 | 45 | 19.555 |
| 07/10/2026 19:11 | 55 | 19.555 |
| 07/10/2026 19:11 | 18 | 19.555 |
| 07/10/2026 19:10 | 17 | 19.555 |
| 07/10/2026 19:10 | 10 | 19.555 |
| 07/10/2026 19:10 | 8 | 19.555 |
| 07/10/2026 19:09 | 54 | 19.555 |
| 07/10/2026 19:09 | 18 | 19.555 |
| 07/10/2026 19:09 | 20 | 19.555 |
| 07/10/2026 19:08 | 10 | 19.555 |
| 07/10/2026 19:08 | 10 | 19.555 |
| 07/10/2026 19:08 | 12 | 19.555 |
| 07/10/2026 19:08 | 10 | 19.555 |
| 07/10/2026 19:08 | 100 | 19.555 |
| 07/10/2026 19:07 | 100 | 19.555 |
| 07/10/2026 19:07 | 23 | 19.555 |
| 07/10/2026 19:07 | 2 | 19.555 |
| 07/10/2026 19:07 | 100 | 19.55 |
| 07/10/2026 19:07 | 37 | 19.55 |
| 07/10/2026 19:07 | 63 | 19.55 |
| 07/10/2026 19:07 | 100 | 19.55 |
| 07/10/2026 19:07 | 63 | 19.55 |
| 07/10/2026 19:07 | 100 | 19.55 |
| 07/10/2026 19:07 | 18 | 19.55 |
| 07/10/2026 19:07 | 63 | 19.55 |
| 07/10/2026 19:07 | 37 | 19.55 |
| 07/10/2026 19:07 | 63 | 19.55 |
| 07/10/2026 19:07 | 100 | 19.55 |
| 07/10/2026 19:07 | 18 | 19.55 |
| 07/10/2026 19:07 | 82 | 19.55 |
| 07/10/2026 19:07 | 18 | 19.55 |
| 07/10/2026 19:07 | 2 | 19.55 |
| 07/10/2026 19:07 | 10 | 19.55 |
| 07/10/2026 19:07 | 10 | 19.55 |
| 07/10/2026 19:07 | 90 | 19.55 |
| 07/10/2026 19:07 | 2 | 19.55 |
| 07/10/2026 19:07 | 200 | 19.55 |
| 07/10/2026 19:07 | 100 | 19.55 |
| 07/10/2026 19:07 | 55 | 19.55 |
| 07/10/2026 19:07 | 10 | 19.55 |
| 07/10/2026 19:07 | 15 | 19.55 |
| 07/10/2026 19:07 | 85 | 19.55 |
| 07/10/2026 19:07 | 8 | 19.55 |
| 07/10/2026 19:07 | 92 | 19.55 |
| 07/10/2026 19:07 | 6 | 19.55 |
| 07/10/2026 19:07 | 100 | 19.55 |
| 07/10/2026 19:07 | 35 | 19.545 |
| 07/10/2026 19:07 | 65 | 19.545 |
| 07/10/2026 19:07 | 10 | 19.545 |
| 07/10/2026 19:06 | 75 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 38 | 19.545 |
| 07/10/2026 19:06 | 75 | 19.545 |
| 07/10/2026 19:06 | 62 | 19.545 |
| 07/10/2026 19:06 | 38 | 19.545 |
| 07/10/2026 19:06 | 62 | 19.545 |
| 07/10/2026 19:06 | 1 | 19.545 |
| 07/10/2026 19:06 | 19 | 19.545 |
| 07/10/2026 19:06 | 18 | 19.545 |
| 07/10/2026 19:06 | 3 | 19.545 |
| 07/10/2026 19:06 | 7 | 19.545 |
| 07/10/2026 19:05 | 5 | 19.545 |
| 07/10/2026 19:05 | 32 | 19.545 |
| 07/10/2026 19:05 | 36 | 19.545 |
| 07/10/2026 19:05 | 1 | 19.545 |
| 07/10/2026 19:05 | 1 | 19.545 |
| 07/10/2026 19:05 | 2 | 19.545 |
| 07/10/2026 19:05 | 3 | 19.545 |
| 07/10/2026 19:05 | 1 | 19.545 |
| 07/10/2026 19:05 | 1 | 19.545 |
| 07/10/2026 19:05 | 1 | 19.545 |
| 07/10/2026 19:05 | 63 | 19.545 |
| 07/10/2026 19:05 | 4 | 19.545 |
| 07/10/2026 19:05 | 20 | 19.545 |
| 07/10/2026 19:04 | 100 | 19.545 |
| 07/10/2026 19:04 | 80 | 19.545 |
| 07/10/2026 19:04 | 30 | 19.545 |
| 07/10/2026 19:04 | 20 | 19.545 |
| 07/10/2026 19:04 | 1 | 19.545 |
| 07/10/2026 19:03 | 100 | 19.545 |
| 07/10/2026 19:03 | 100 | 19.545 |
| 07/10/2026 19:02 | 100 | 19.545 |
| 07/10/2026 19:01 | 100 | 19.545 |
| 07/10/2026 19:01 | 100 | 19.545 |
| 07/10/2026 19:01 | 100 | 19.55 |
| 07/10/2026 19:01 | 32 | 19.55 |
| 07/10/2026 19:01 | 268 | 19.55 |
| 07/10/2026 19:01 | 15 | 19.55 |
| 07/10/2026 19:01 | 13 | 19.55 |
| 07/10/2026 19:01 | 15 | 19.55 |
| 07/10/2026 19:01 | 61 | 19.55 |
| 07/10/2026 19:01 | 100 | 19.55 |
| 07/10/2026 19:01 | 100 | 19.55 |
| 07/10/2026 19:01 | 50 | 19.55 |
| 07/10/2026 19:01 | 6 | 19.555 |
| 07/10/2026 19:01 | 7 | 19.555 |
| 07/10/2026 19:00 | 8 | 19.555 |
| 07/10/2026 19:00 | 1 | 19.555 |
| 07/10/2026 19:00 | 12 | 19.555 |
| 07/10/2026 18:59 | 13 | 19.555 |
| 07/10/2026 18:59 | 13 | 19.555 |
| 07/10/2026 18:58 | 2 | 19.555 |
| 07/10/2026 18:58 | 12 | 19.555 |
| 07/10/2026 18:58 | 88 | 19.555 |
| 07/10/2026 18:58 | 2 | 19.55 |
| 07/10/2026 18:58 | 100 | 19.55 |
| 07/10/2026 18:58 | 33 | 19.55 |
| 07/10/2026 18:57 | 67 | 19.55 |
| 07/10/2026 18:57 | 99 | 19.55 |
| 07/10/2026 18:57 | 1 | 19.55 |
| 07/10/2026 18:57 | 30 | 19.545 |
| 07/10/2026 18:55 | 21 | 19.54 |
| 07/10/2026 18:55 | 45 | 19.54 |
| 07/10/2026 18:55 | 59 | 19.54 |
| 07/10/2026 18:55 | 100 | 19.54 |
| 07/10/2026 18:55 | 58 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 2 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 2 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 2 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 100 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 3 | 19.54 |
| 07/10/2026 18:55 | 1 | 19.54 |
| 07/10/2026 18:55 | 198 | 19.54 |
| 07/10/2026 18:55 | 100 | 19.54 |
| 07/10/2026 18:55 | 79 | 19.54 |
| 07/10/2026 18:55 | 50 | 19.54 |
| 07/10/2026 18:55 | 5 | 19.54 |
| 07/10/2026 18:55 | 30 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 28 | 19.535 |
| 07/10/2026 18:54 | 66 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 4 | 19.535 |
| 07/10/2026 18:54 | 3 | 19.535 |
| 07/10/2026 18:54 | 26 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 30 | 19.535 |
| 07/10/2026 18:54 | 7 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:54 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:53 | 1 | 19.535 |
| 07/10/2026 18:52 | 54 | 19.535 |
| 07/10/2026 18:51 | 45 | 19.54 |
| 07/10/2026 18:51 | 65 | 19.54 |
| 07/10/2026 18:51 | 100 | 19.54 |
| 07/10/2026 18:51 | 100 | 19.54 |
| 07/10/2026 18:51 | 1 | 19.54 |
| 07/10/2026 18:51 | 14 | 19.545 |
| 07/10/2026 18:51 | 30 | 19.545 |
| 07/10/2026 18:51 | 13 | 19.545 |
| 07/10/2026 18:51 | 4 | 19.545 |
| 07/10/2026 18:51 | 8 | 19.545 |
| 07/10/2026 18:51 | 8 | 19.545 |
| 07/10/2026 18:51 | 55 | 19.545 |
| 07/10/2026 18:51 | 100 | 19.545 |
| 07/10/2026 18:51 | 50 | 19.545 |
| 07/10/2026 18:50 | 10 | 19.545 |
| 07/10/2026 18:50 | 30 | 19.545 |
| 07/10/2026 18:49 | 100 | 19.545 |
| 07/10/2026 18:49 | 63 | 19.54 |
| 07/10/2026 18:49 | 57 | 19.54 |
| 07/10/2026 18:49 | 6 | 19.54 |
| 07/10/2026 18:49 | 100 | 19.54 |
| 07/10/2026 18:49 | 80 | 19.54 |
| 07/10/2026 18:49 | 100 | 19.54 |
| 07/10/2026 18:49 | 100 | 19.54 |
| 07/10/2026 18:49 | 100 | 19.54 |
| 07/10/2026 18:49 | 1 | 19.535 |
| 07/10/2026 18:49 | 99 | 19.535 |
| 07/10/2026 18:49 | 80 | 19.53 |
| 07/10/2026 18:49 | 2 | 19.53 |
| 07/10/2026 18:49 | 100 | 19.525 |
| 07/10/2026 18:49 | 100 | 19.525 |
| 07/10/2026 18:49 | 75 | 19.525 |
| 07/10/2026 18:49 | 100 | 19.525 |
| 07/10/2026 18:49 | 100 | 19.525 |
| 07/10/2026 18:49 | 80 | 19.52 |
| 07/10/2026 18:49 | 44 | 19.52 |
| 07/10/2026 18:49 | 134 | 19.52 |
| 07/10/2026 18:48 | 30 | 19.515 |
| 07/10/2026 18:48 | 7 | 19.515 |
| 07/10/2026 18:47 | 8 | 19.515 |
| 07/10/2026 18:47 | 68 | 19.51 |
| 07/10/2026 18:47 | 29 | 19.51 |
| 07/10/2026 18:47 | 1 | 19.51 |
| 07/10/2026 18:47 | 2 | 19.51 |
| 07/10/2026 18:47 | 100 | 19.515 |
| 07/10/2026 18:47 | 75 | 19.515 |
| 07/10/2026 18:47 | 1 | 19.515 |
| 07/10/2026 18:47 | 1 | 19.51 |
| 07/10/2026 18:47 | 10 | 19.515 |
| 07/10/2026 18:47 | 25 | 19.515 |
| 07/10/2026 18:47 | 100 | 19.515 |
| 07/10/2026 18:47 | 100 | 19.51 |
| 07/10/2026 18:47 | 3 | 19.51 |
| 07/10/2026 18:47 | 13 | 19.505 |
| 07/10/2026 18:46 | 100 | 19.51 |
| 07/10/2026 18:46 | 75 | 19.505 |
| 07/10/2026 18:46 | 30 | 19.51 |
| 07/10/2026 18:46 | 81 | 19.51 |
| 07/10/2026 18:46 | 11 | 19.51 |
| 07/10/2026 18:46 | 8 | 19.51 |
| 07/10/2026 18:46 | 5 | 19.51 |
| 07/10/2026 18:45 | 2 | 19.51 |
| 07/10/2026 18:45 | 50 | 19.51 |
| 07/10/2026 18:45 | 300 | 19.51 |
| 07/10/2026 18:45 | 40 | 19.51 |
| 07/10/2026 18:45 | 50 | 19.51 |
| 07/10/2026 18:45 | 5 | 19.51 |
| 07/10/2026 18:45 | 15 | 19.515 |
| 07/10/2026 18:45 | 48 | 19.51 |
| 07/10/2026 18:45 | 16 | 19.51 |
| 07/10/2026 18:45 | 36 | 19.51 |
| 07/10/2026 18:45 | 100 | 19.51 |
| 07/10/2026 18:45 | 100 | 19.51 |
| 07/10/2026 18:45 | 2 | 19.51 |
| 07/10/2026 18:45 | 2 | 19.51 |
| 07/10/2026 18:45 | 8 | 19.51 |
| 07/10/2026 18:44 | 11 | 19.505 |
| 07/10/2026 18:44 | 100 | 19.505 |
| 07/10/2026 18:44 | 24 | 19.50 |
| 07/10/2026 18:44 | 170 | 19.50 |
| 07/10/2026 18:44 | 30 | 19.50 |
| 07/10/2026 18:44 | 8 | 19.50 |
| 07/10/2026 18:44 | 160 | 19.50 |
| 07/10/2026 18:43 | 30 | 19.495 |
| 07/10/2026 18:43 | 30 | 19.495 |
| 07/10/2026 18:43 | 10 | 19.495 |
| 07/10/2026 18:43 | 30 | 19.495 |
| 07/10/2026 18:43 | 50 | 19.495 |
| 07/10/2026 18:43 | 10 | 19.495 |
| 07/10/2026 18:43 | 30 | 19.495 |
| 07/10/2026 18:42 | 14 | 19.495 |
| 07/10/2026 18:42 | 9 | 19.495 |
| 07/10/2026 18:42 | 10 | 19.495 |
| 07/10/2026 18:41 | 1 | 19.495 |
| 07/10/2026 18:41 | 1 | 19.495 |
| 07/10/2026 18:41 | 1 | 19.495 |
| 07/10/2026 18:41 | 1 | 19.495 |
| 07/10/2026 18:41 | 1 | 19.495 |
| 07/10/2026 18:41 | 4 | 19.495 |
| 07/10/2026 18:41 | 1 | 19.495 |
| 07/10/2026 18:41 | 1 | 19.495 |
| 07/10/2026 18:41 | 1 | 19.495 |
| 07/10/2026 18:41 | 2 | 19.495 |
| 07/10/2026 18:41 | 1 | 19.495 |
| 07/10/2026 18:41 | 10 | 19.495 |
| 07/10/2026 18:41 | 100 | 19.495 |
| 07/10/2026 18:41 | 5 | 19.495 |
| 07/10/2026 18:41 | 100 | 19.495 |
| 07/10/2026 18:41 | 23 | 19.49 |
| 07/10/2026 18:41 | 77 | 19.49 |
| 07/10/2026 18:41 | 7 | 19.49 |
| 07/10/2026 18:41 | 42 | 19.49 |
| 07/10/2026 18:41 | 2 | 19.49 |
| 07/10/2026 18:41 | 8 | 19.49 |
| 07/10/2026 18:41 | 10 | 19.49 |
| 07/10/2026 18:41 | 50 | 19.49 |
| 07/10/2026 18:41 | 3 | 19.49 |
| 07/10/2026 18:41 | 1 | 19.49 |
| 07/10/2026 18:41 | 79 | 19.49 |
| 07/10/2026 18:41 | 100 | 19.49 |
| 07/10/2026 18:41 | 1 | 19.49 |
| 07/10/2026 18:41 | 20 | 19.49 |
| 07/10/2026 18:41 | 20 | 19.49 |
| 07/10/2026 18:41 | 66 | 19.49 |
| 07/10/2026 18:41 | 11 | 19.49 |
| 07/10/2026 18:41 | 100 | 19.49 |
| 07/10/2026 18:41 | 100 | 19.49 |
| 07/10/2026 18:40 | 1 | 19.485 |
| 07/10/2026 18:40 | 9 | 19.485 |
| 07/10/2026 18:40 | 11 | 19.485 |
| 07/10/2026 18:40 | 1 | 19.49 |
| 07/10/2026 18:40 | 100 | 19.49 |
| 07/10/2026 18:40 | 20 | 19.49 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 4 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.49 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 5 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 9 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:39 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 15 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 1 | 19.495 |
| 07/10/2026 18:38 | 95 | 19.49 |
| 07/10/2026 18:38 | 200 | 19.49 |
| 07/10/2026 18:38 | 20 | 19.49 |
| 07/10/2026 18:38 | 100 | 19.49 |
| 07/10/2026 18:38 | 3 | 19.49 |
| 07/10/2026 18:38 | 10 | 19.485 |
| 07/10/2026 18:38 | 114 | 19.49 |
| 07/10/2026 18:38 | 86 | 19.49 |
| 07/10/2026 18:38 | 14 | 19.49 |
| 07/10/2026 18:38 | 100 | 19.49 |
| 07/10/2026 18:38 | 1 | 19.49 |
| 07/10/2026 18:38 | 50 | 19.49 |
| 07/10/2026 18:38 | 3 | 19.49 |
| 07/10/2026 18:38 | 13 | 19.495 |
| 07/10/2026 18:38 | 15 | 19.495 |
| 07/10/2026 18:37 | 24 | 19.495 |
| 07/10/2026 18:37 | 100 | 19.49 |
| 07/10/2026 18:37 | 5 | 19.49 |
| 07/10/2026 18:37 | 16 | 19.49 |
| 07/10/2026 18:37 | 25 | 19.49 |
| 07/10/2026 18:37 | 200 | 19.49 |
| 07/10/2026 18:37 | 147 | 19.49 |
| 07/10/2026 18:37 | 100 | 19.49 |
| 07/10/2026 18:37 | 176 | 19.485 |
| 07/10/2026 18:37 | 14 | 19.485 |
| 07/10/2026 18:37 | 10 | 19.485 |
| 07/10/2026 18:36 | 70 | 19.48 |
| 07/10/2026 18:36 | 2 | 19.48 |
| 07/10/2026 18:36 | 100 | 19.48 |
| 07/10/2026 18:36 | 200 | 19.48 |
| 07/10/2026 18:36 | 100 | 19.48 |
| 07/10/2026 18:36 | 2 | 19.48 |
| 07/10/2026 18:36 | 20 | 19.48 |
| 07/10/2026 18:36 | 21 | 19.48 |
| 07/10/2026 18:36 | 199 | 19.48 |
| 07/10/2026 18:36 | 100 | 19.48 |
| 07/10/2026 18:36 | 11 | 19.475 |
| 07/10/2026 18:36 | 12 | 19.475 |
| 07/10/2026 18:36 | 1 | 19.475 |
| 07/10/2026 18:36 | 1 | 19.475 |
| 07/10/2026 18:36 | 1 | 19.475 |
| 07/10/2026 18:36 | 1 | 19.475 |
| 07/10/2026 18:36 | 1 | 19.475 |
| 07/10/2026 18:36 | 1 | 19.475 |
| 07/10/2026 18:36 | 1 | 19.475 |
| 07/10/2026 18:35 | 75 | 19.475 |
| 07/10/2026 18:35 | 75 | 19.475 |
| 07/10/2026 18:35 | 75 | 19.475 |
| 07/10/2026 18:35 | 25 | 19.475 |
| 07/10/2026 18:35 | 75 | 19.475 |
| 07/10/2026 18:35 | 100 | 19.475 |
| 07/10/2026 18:35 | 100 | 19.48 |
| 07/10/2026 18:35 | 2 | 19.48 |
| 07/10/2026 18:35 | 200 | 19.48 |
| 07/10/2026 18:35 | 1 | 19.49 |
| 07/10/2026 18:35 | 100 | 19.49 |
| 07/10/2026 18:35 | 5 | 19.49 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 11 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 6 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 1 | 19.495 |
| 07/10/2026 18:35 | 34 | 19.50 |
| 07/10/2026 18:35 | 39 | 19.50 |
| 07/10/2026 18:35 | 5 | 19.50 |
| 07/10/2026 18:35 | 100 | 19.50 |
| 07/10/2026 18:35 | 6 | 19.505 |
| 07/10/2026 18:34 | 100 | 19.51 |
| 07/10/2026 18:34 | 100 | 19.51 |
| 07/10/2026 18:34 | 6 | 19.515 |
| 07/10/2026 18:34 | 13 | 19.52 |
| 07/10/2026 18:34 | 1 | 19.52 |
| 07/10/2026 18:34 | 68 | 19.52 |
| 07/10/2026 18:34 | 100 | 19.52 |
| 07/10/2026 18:34 | 100 | 19.52 |
| 07/10/2026 18:34 | 100 | 19.52 |
| 07/10/2026 18:34 | 44 | 19.525 |
| 07/10/2026 18:34 | 10 | 19.525 |
| 07/10/2026 18:34 | 13 | 19.525 |
| 07/10/2026 18:34 | 6 | 19.525 |
| 07/10/2026 18:34 | 12 | 19.525 |
| 07/10/2026 18:33 | 50 | 19.53 |
| 07/10/2026 18:33 | 100 | 19.53 |
| 07/10/2026 18:33 | 2 | 19.53 |
| 07/10/2026 18:33 | 100 | 19.53 |
| 07/10/2026 18:33 | 2 | 19.53 |
| 07/10/2026 18:33 | 1 | 19.53 |
| 07/10/2026 18:33 | 300 | 19.53 |
| 07/10/2026 18:33 | 100 | 19.53 |
| 07/10/2026 18:33 | 10 | 19.525 |
| 07/10/2026 18:33 | 7 | 19.525 |
| 07/10/2026 18:33 | 13 | 19.525 |
| 07/10/2026 18:33 | 34 | 19.525 |
| 07/10/2026 18:33 | 7 | 19.525 |
| 07/10/2026 18:33 | 9 | 19.525 |
| 07/10/2026 18:33 | 13 | 19.525 |
| 07/10/2026 18:32 | 7 | 19.525 |
| 07/10/2026 18:32 | 7 | 19.525 |
| 07/10/2026 18:32 | 13 | 19.525 |
| 07/10/2026 18:32 | 75 | 19.525 |
| 07/10/2026 18:32 | 75 | 19.525 |
| 07/10/2026 18:32 | 7 | 19.525 |
| 07/10/2026 18:32 | 22 | 19.525 |
| 07/10/2026 18:31 | 6 | 19.52 |
| 07/10/2026 18:31 | 84 | 19.52 |
| 07/10/2026 18:31 | 5 | 19.52 |
| 07/10/2026 18:31 | 100 | 19.52 |
| 07/10/2026 18:31 | 200 | 19.52 |
| 07/10/2026 18:31 | 100 | 19.52 |
| 07/10/2026 18:31 | 100 | 19.52 |
| 07/10/2026 18:31 | 1 | 19.52 |
| 07/10/2026 18:31 | 100 | 19.52 |
| 07/10/2026 18:31 | 88 | 19.52 |
| 07/10/2026 18:31 | 12 | 19.52 |
| 07/10/2026 18:31 | 68 | 19.52 |
| 07/10/2026 18:31 | 20 | 19.52 |
| 07/10/2026 18:30 | 2 | 19.525 |
| 07/10/2026 18:30 | 100 | 19.53 |
| 07/10/2026 18:30 | 2 | 19.53 |
| 07/10/2026 18:30 | 200 | 19.53 |
| 07/10/2026 18:30 | 100 | 19.53 |
| 07/10/2026 18:30 | 52 | 19.53 |
| 07/10/2026 18:30 | 11 | 19.535 |
| 07/10/2026 18:30 | 15 | 19.535 |
| 07/10/2026 18:30 | 3 | 19.535 |
| 07/10/2026 18:30 | 12 | 19.535 |
| 07/10/2026 18:30 | 17 | 19.535 |
| 07/10/2026 18:30 | 11 | 19.535 |
| 07/10/2026 18:30 | 5 | 19.535 |
| 07/10/2026 18:30 | 17 | 19.535 |
| 07/10/2026 18:30 | 53 | 19.535 |
| 07/10/2026 18:30 | 30 | 19.535 |
| 07/10/2026 18:29 | 3 | 19.535 |
| 07/10/2026 18:28 | 40 | 19.535 |
| 07/10/2026 18:28 | 36 | 19.54 |
| 07/10/2026 18:28 | 64 | 19.54 |
| 07/10/2026 18:28 | 36 | 19.54 |
| 07/10/2026 18:28 | 50 | 19.54 |
| 07/10/2026 18:28 | 61 | 19.54 |
| 07/10/2026 18:28 | 100 | 19.54 |
| 07/10/2026 18:28 | 200 | 19.54 |
| 07/10/2026 18:28 | 100 | 19.54 |
| 07/10/2026 18:28 | 100 | 19.54 |
| 07/10/2026 18:28 | 10 | 19.535 |
| 07/10/2026 18:28 | 100 | 19.53 |
| 07/10/2026 18:28 | 100 | 19.53 |
| 07/10/2026 18:28 | 33 | 19.53 |
| 07/10/2026 18:28 | 100 | 19.52 |
| 07/10/2026 18:28 | 17 | 19.52 |
| 07/10/2026 18:28 | 20 | 19.52 |
| 07/10/2026 18:28 | 100 | 19.52 |
| 07/10/2026 18:28 | 100 | 19.52 |
| 07/10/2026 18:28 | 100 | 19.52 |
| 07/10/2026 18:28 | 5 | 19.52 |
| 07/10/2026 18:27 | 10 | 19.515 |
| 07/10/2026 18:27 | 8 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:27 | 1 | 19.515 |
| 07/10/2026 18:26 | 1 | 19.515 |
| 07/10/2026 18:26 | 1 | 19.515 |
| 07/10/2026 18:26 | 1 | 19.515 |
| 07/10/2026 18:26 | 75 | 19.515 |
| 07/10/2026 18:26 | 75 | 19.515 |
| 07/10/2026 18:26 | 5 | 19.51 |
| 07/10/2026 18:26 | 95 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.515 |
| 07/10/2026 18:26 | 5 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.51 |
| 07/10/2026 18:26 | 12 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.505 |
| 07/10/2026 18:26 | 14 | 19.51 |
| 07/10/2026 18:26 | 10 | 19.51 |
| 07/10/2026 18:26 | 160 | 19.51 |
| 07/10/2026 18:26 | 20 | 19.51 |
| 07/10/2026 18:26 | 2 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.51 |
| 07/10/2026 18:26 | 5 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.51 |
| 07/10/2026 18:26 | 100 | 19.52 |
| 07/10/2026 18:26 | 100 | 19.52 |
| 07/10/2026 18:26 | 47 | 19.52 |
| 07/10/2026 18:26 | 100 | 19.52 |
| 07/10/2026 18:26 | 15 | 19.525 |
| 07/10/2026 18:26 | 57 | 19.525 |
| 07/10/2026 18:26 | 10 | 19.525 |
| 07/10/2026 18:26 | 10 | 19.53 |
| 07/10/2026 18:26 | 41 | 19.53 |
| 07/10/2026 18:26 | 100 | 19.53 |
| 07/10/2026 18:26 | 67 | 19.53 |
| 07/10/2026 18:26 | 96 | 19.53 |
| 07/10/2026 18:26 | 1 | 19.53 |
| 07/10/2026 18:26 | 12 | 19.535 |
| 07/10/2026 18:25 | 145 | 19.53 |
| 07/10/2026 18:25 | 47 | 19.53 |
| 07/10/2026 18:25 | 100 | 19.53 |
| 07/10/2026 18:25 | 3 | 19.53 |
| 07/10/2026 18:25 | 28 | 19.525 |
| 07/10/2026 18:25 | 10 | 19.525 |
| 07/10/2026 18:25 | 10 | 19.525 |
| 07/10/2026 18:25 | 7 | 19.52 |
| 07/10/2026 18:25 | 100 | 19.51 |
| 07/10/2026 18:25 | 61 | 19.51 |
| 07/10/2026 18:25 | 3 | 19.51 |
| 07/10/2026 18:25 | 44 | 19.51 |
| 07/10/2026 18:25 | 86 | 19.51 |
| 07/10/2026 18:25 | 413 | 19.51 |
| 07/10/2026 18:25 | 87 | 19.51 |
| 07/10/2026 18:25 | 99 | 19.51 |
| 07/10/2026 18:24 | 15 | 19.505 |
| 07/10/2026 18:24 | 11 | 19.505 |
| 07/10/2026 18:24 | 14 | 19.505 |
| 07/10/2026 18:24 | 9 | 19.505 |
| 07/10/2026 18:24 | 14 | 19.505 |
| 07/10/2026 18:24 | 11 | 19.505 |
| 07/10/2026 18:23 | 14 | 19.505 |
| 07/10/2026 18:23 | 10 | 19.505 |
| 07/10/2026 18:23 | 12 | 19.505 |
| 07/10/2026 18:23 | 10 | 19.505 |
| 07/10/2026 18:23 | 30 | 19.505 |
| 07/10/2026 18:23 | 14 | 19.505 |
| 07/10/2026 18:23 | 1 | 19.51 |
| 07/10/2026 18:22 | 11 | 19.505 |
| 07/10/2026 18:22 | 4 | 19.505 |
| 07/10/2026 18:22 | 6 | 19.505 |
| 07/10/2026 18:22 | 15 | 19.505 |
| 07/10/2026 18:22 | 43 | 19.505 |
| 07/10/2026 18:22 | 11 | 19.505 |
| 07/10/2026 18:21 | 100 | 19.50 |
| 07/10/2026 18:21 | 20 | 19.50 |
| 07/10/2026 18:21 | 45 | 19.50 |
| 07/10/2026 18:21 | 100 | 19.50 |
| 07/10/2026 18:21 | 33 | 19.50 |
| 07/10/2026 18:21 | 100 | 19.50 |
| 07/10/2026 18:21 | 6 | 19.495 |
| 07/10/2026 18:21 | 14 | 19.495 |
| 07/10/2026 18:21 | 10 | 19.495 |
| 07/10/2026 18:21 | 64 | 19.495 |
| 07/10/2026 18:21 | 11 | 19.495 |
| 07/10/2026 18:21 | 75 | 19.495 |
| 07/10/2026 18:20 | 25 | 19.495 |
| 07/10/2026 18:20 | 75 | 19.495 |
| 07/10/2026 18:20 | 100 | 19.495 |
| 07/10/2026 18:20 | 100 | 19.495 |
| 07/10/2026 18:20 | 100 | 19.495 |
| 07/10/2026 18:20 | 100 | 19.495 |
| 07/10/2026 18:20 | 100 | 19.495 |
| 07/10/2026 18:20 | 100 | 19.495 |
| 07/10/2026 18:20 | 160 | 19.49 |
| 07/10/2026 18:20 | 100 | 19.49 |
| 07/10/2026 18:20 | 100 | 19.49 |
| 07/10/2026 18:20 | 1 | 19.485 |
| 07/10/2026 18:20 | 3 | 19.485 |
| 07/10/2026 18:20 | 1 | 19.485 |
| 07/10/2026 18:20 | 1 | 19.485 |
| 07/10/2026 18:20 | 52 | 19.49 |
| 07/10/2026 18:20 | 100 | 19.49 |
| 07/10/2026 18:20 | 1 | 19.495 |
| 07/10/2026 18:20 | 1 | 19.495 |
| 07/10/2026 18:20 | 3 | 19.495 |
| 07/10/2026 18:20 | 1 | 19.495 |
| 07/10/2026 18:20 | 1 | 19.495 |
| 07/10/2026 18:20 | 1 | 19.495 |
| 07/10/2026 18:20 | 1 | 19.495 |
| 07/10/2026 18:20 | 1 | 19.495 |
| 07/10/2026 18:20 | 5 | 19.495 |
| 07/10/2026 18:20 | 212 | 19.495 |
| 07/10/2026 18:20 | 100 | 19.495 |
| 07/10/2026 18:20 | 2 | 19.495 |
| 07/10/2026 18:20 | 100 | 19.50 |
| 07/10/2026 18:20 | 100 | 19.50 |
| 07/10/2026 18:20 | 10 | 19.505 |
| 07/10/2026 18:20 | 25 | 19.505 |
| 07/10/2026 18:20 | 89 | 19.51 |
| 07/10/2026 18:20 | 3 | 19.51 |
| 07/10/2026 18:20 | 100 | 19.505 |
| 07/10/2026 18:20 | 3 | 19.505 |
| 07/10/2026 18:20 | 100 | 19.505 |
| 07/10/2026 18:20 | 5 | 19.505 |
| 07/10/2026 18:20 | 75 | 19.505 |
| 07/10/2026 18:19 | 25 | 19.505 |
| 07/10/2026 18:19 | 75 | 19.505 |
| 07/10/2026 18:19 | 100 | 19.505 |
| 07/10/2026 18:19 | 10 | 19.505 |
| 07/10/2026 18:19 | 10 | 19.505 |
| 07/10/2026 18:19 | 65 | 19.505 |
| 07/10/2026 18:19 | 200 | 19.51 |
| 07/10/2026 18:19 | 89 | 19.51 |
| 07/10/2026 18:19 | 16 | 19.51 |
| 07/10/2026 18:19 | 1 | 19.51 |
| 07/10/2026 18:19 | 80 | 19.51 |
| 07/10/2026 18:19 | 3 | 19.51 |
| 07/10/2026 18:19 | 13 | 19.515 |
| 07/10/2026 18:18 | 73 | 19.51 |
| 07/10/2026 18:18 | 127 | 19.51 |
| 07/10/2026 18:18 | 100 | 19.51 |
| 07/10/2026 18:18 | 57 | 19.51 |
| 07/10/2026 18:18 | 30 | 19.505 |
| 07/10/2026 18:18 | 30 | 19.505 |
| 07/10/2026 18:18 | 30 | 19.505 |
| 07/10/2026 18:18 | 151 | 19.51 |
| 07/10/2026 18:18 | 10 | 19.51 |
| 07/10/2026 18:18 | 1 | 19.51 |
| 07/10/2026 18:18 | 1 | 19.51 |
| 07/10/2026 18:18 | 100 | 19.51 |
| 07/10/2026 18:18 | 2 | 19.51 |
| 07/10/2026 18:18 | 40 | 19.51 |
| 07/10/2026 18:18 | 40 | 19.51 |
| 07/10/2026 18:18 | 15 | 19.515 |
| 07/10/2026 18:18 | 1 | 19.515 |
| 07/10/2026 18:18 | 10 | 19.515 |
| 07/10/2026 18:18 | 48 | 19.515 |
| 07/10/2026 18:18 | 8 | 19.515 |
| 07/10/2026 18:18 | 2 | 19.515 |
| 07/10/2026 18:18 | 4 | 19.515 |
| 07/10/2026 18:18 | 1 | 19.515 |
| 07/10/2026 18:18 | 7 | 19.515 |
| 07/10/2026 18:18 | 2 | 19.515 |
| 07/10/2026 18:17 | 10 | 19.515 |
| 07/10/2026 18:17 | 26 | 19.515 |
| 07/10/2026 18:17 | 13 | 19.515 |
| 07/10/2026 18:17 | 14 | 19.515 |
| 07/10/2026 18:16 | 35 | 19.515 |
| 07/10/2026 18:16 | 7 | 19.51 |
| 07/10/2026 18:16 | 8 | 19.51 |
| 07/10/2026 18:16 | 100 | 19.51 |
| 07/10/2026 18:16 | 20 | 19.51 |
| 07/10/2026 18:16 | 100 | 19.51 |
| 07/10/2026 18:16 | 11 | 19.505 |
| 07/10/2026 18:16 | 100 | 19.505 |
| 07/10/2026 18:16 | 100 | 19.505 |
| 07/10/2026 18:16 | 10 | 19.505 |
| 07/10/2026 18:16 | 18 | 19.505 |
| 07/10/2026 18:16 | 14 | 19.505 |
| 07/10/2026 18:16 | 41 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 2 | 19.505 |
| 07/10/2026 18:15 | 100 | 19.50 |
| 07/10/2026 18:15 | 2 | 19.50 |
| 07/10/2026 18:15 | 1 | 19.50 |
| 07/10/2026 18:15 | 1 | 19.50 |
| 07/10/2026 18:15 | 107 | 19.50 |
| 07/10/2026 18:15 | 100 | 19.50 |
| 07/10/2026 18:15 | 23 | 19.50 |
| 07/10/2026 18:15 | 98 | 19.50 |
| 07/10/2026 18:15 | 20 | 19.495 |
| 07/10/2026 18:15 | 10 | 19.495 |
| 07/10/2026 18:15 | 100 | 19.50 |
| 07/10/2026 18:15 | 100 | 19.50 |
| 07/10/2026 18:15 | 103 | 19.50 |
| 07/10/2026 18:15 | 100 | 19.50 |
| 07/10/2026 18:15 | 40 | 19.50 |
| 07/10/2026 18:15 | 100 | 19.50 |
| 07/10/2026 18:15 | 3 | 19.50 |
| 07/10/2026 18:15 | 35 | 19.50 |
| 07/10/2026 18:15 | 21 | 19.50 |
| 07/10/2026 18:15 | 325 | 19.50 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 2 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 2 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 2 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:15 | 1 | 19.505 |
| 07/10/2026 18:14 | 2 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 2 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 2 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 2 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 1 | 19.505 |
| 07/10/2026 18:14 | 100 | 19.505 |
| 07/10/2026 18:14 | 48 | 19.505 |
| 07/10/2026 18:14 | 175 | 19.50 |
| 07/10/2026 18:14 | 5 | 19.50 |
| 07/10/2026 18:14 | 5 | 19.50 |
| 07/10/2026 18:14 | 5 | 19.50 |
| 07/10/2026 18:14 | 5 | 19.50 |
| 07/10/2026 18:14 | 5 | 19.50 |
| 07/10/2026 18:14 | 100 | 19.50 |
| 07/10/2026 18:14 | 200 | 19.50 |
| 07/10/2026 18:14 | 100 | 19.50 |
| 07/10/2026 18:14 | 100 | 19.505 |
| 07/10/2026 18:14 | 99 | 19.51 |
| 07/10/2026 18:14 | 1 | 19.51 |
| 07/10/2026 18:14 | 36 | 19.51 |
| 07/10/2026 18:14 | 1 | 19.515 |
| 07/10/2026 18:14 | 5 | 19.515 |
| 07/10/2026 18:14 | 8 | 19.515 |
| 07/10/2026 18:14 | 3 | 19.51 |
| 07/10/2026 18:14 | 1 | 19.515 |
| 07/10/2026 18:14 | 2 | 19.515 |
| 07/10/2026 18:13 | 50 | 19.515 |
| 07/10/2026 18:13 | 2 | 19.515 |
| 07/10/2026 18:13 | 10 | 19.515 |
| 07/10/2026 18:13 | 3 | 19.515 |
| 07/10/2026 18:13 | 3 | 19.515 |
| 07/10/2026 18:13 | 3 | 19.515 |
| 07/10/2026 18:13 | 11 | 19.515 |
| 07/10/2026 18:13 | 30 | 19.515 |
| 07/10/2026 18:13 | 200 | 19.52 |
| 07/10/2026 18:13 | 1 | 19.52 |
| 07/10/2026 18:13 | 1 | 19.52 |
| 07/10/2026 18:13 | 1 | 19.52 |
| 07/10/2026 18:13 | 99 | 19.52 |
| 07/10/2026 18:13 | 100 | 19.52 |
| 07/10/2026 18:13 | 1 | 19.52 |
| 07/10/2026 18:12 | 14 | 19.525 |
| 07/10/2026 18:12 | 14 | 19.525 |
| 07/10/2026 18:12 | 11 | 19.525 |
| 07/10/2026 18:12 | 9 | 19.525 |
| 07/10/2026 18:12 | 3 | 19.52 |
| 07/10/2026 18:12 | 46 | 19.52 |
| 07/10/2026 18:12 | 63 | 19.515 |
| 07/10/2026 18:11 | 1 | 19.515 |
| 07/10/2026 18:11 | 99 | 19.515 |
| 07/10/2026 18:11 | 1 | 19.515 |
| 07/10/2026 18:11 | 1 | 19.515 |
| 07/10/2026 18:11 | 100 | 19.515 |
| 07/10/2026 18:11 | 100 | 19.515 |
| 07/10/2026 18:11 | 1 | 19.515 |
| 07/10/2026 18:11 | 1 | 19.515 |
| 07/10/2026 18:11 | 100 | 19.515 |
| 07/10/2026 18:11 | 10 | 19.515 |
| 07/10/2026 18:11 | 90 | 19.515 |
| 07/10/2026 18:11 | 10 | 19.515 |
| 07/10/2026 18:11 | 90 | 19.515 |
| 07/10/2026 18:11 | 10 | 19.515 |
| 07/10/2026 18:11 | 1 | 19.515 |
| 07/10/2026 18:11 | 5 | 19.515 |
| 07/10/2026 18:11 | 1 | 19.52 |
| 07/10/2026 18:11 | 33 | 19.52 |
| 07/10/2026 18:11 | 1 | 19.52 |
| 07/10/2026 18:11 | 200 | 19.52 |
| 07/10/2026 18:11 | 100 | 19.52 |
| 07/10/2026 18:11 | 3 | 19.52 |
| 07/10/2026 18:11 | 100 | 19.52 |
| 07/10/2026 18:11 | 50 | 19.525 |
| 07/10/2026 18:11 | 1 | 19.525 |
| 07/10/2026 18:11 | 1 | 19.525 |
| 07/10/2026 18:11 | 1 | 19.525 |
| 07/10/2026 18:11 | 1 | 19.525 |
| 07/10/2026 18:11 | 14 | 19.525 |
| 07/10/2026 18:11 | 2 | 19.525 |
| 07/10/2026 18:11 | 2 | 19.525 |
| 07/10/2026 18:11 | 2 | 19.525 |
| 07/10/2026 18:11 | 2 | 19.525 |
| 07/10/2026 18:11 | 2 | 19.525 |
| 07/10/2026 18:11 | 100 | 19.52 |
| 07/10/2026 18:11 | 20 | 19.52 |
| 07/10/2026 18:11 | 25 | 19.52 |
| 07/10/2026 18:11 | 100 | 19.52 |
| 07/10/2026 18:11 | 64 | 19.52 |
| 07/10/2026 18:11 | 200 | 19.52 |
| 07/10/2026 18:11 | 100 | 19.52 |
| 07/10/2026 18:11 | 34 | 19.52 |
| 07/10/2026 18:11 | 3 | 19.515 |
| 07/10/2026 18:11 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 3 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 3 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 3 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 6 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 7 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:10 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 44 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 7 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 6 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 7 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 1 | 19.515 |
| 07/10/2026 18:09 | 7 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 49 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 1 | 19.515 |
| 07/10/2026 18:08 | 7 | 19.515 |
| 07/10/2026 18:08 | 13 | 19.52 |
| 07/10/2026 18:08 | 700 | 19.52 |
| 07/10/2026 18:08 | 1 | 19.52 |
| 07/10/2026 18:08 | 72 | 19.52 |
| 07/10/2026 18:08 | 99 | 19.52 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.52 |
| 07/10/2026 18:08 | 19 | 19.52 |
| 07/10/2026 18:08 | 50 | 19.525 |
| 07/10/2026 18:08 | 84 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 7 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:08 | 1 | 19.525 |
| 07/10/2026 18:07 | 1 | 19.525 |
| 07/10/2026 18:07 | 8 | 19.525 |
| 07/10/2026 18:07 | 6 | 19.525 |
| 07/10/2026 18:07 | 5 | 19.525 |
| 07/10/2026 18:07 | 14 | 19.525 |
| 07/10/2026 18:07 | 50 | 19.525 |
| 07/10/2026 18:07 | 50 | 19.525 |
| 07/10/2026 18:07 | 40 | 19.525 |
| 07/10/2026 18:07 | 22 | 19.525 |
| 07/10/2026 18:07 | 17 | 19.525 |
| 07/10/2026 18:07 | 4 | 19.525 |
| 07/10/2026 18:07 | 5 | 19.525 |
| 07/10/2026 18:07 | 100 | 19.525 |
| 07/10/2026 18:07 | 40 | 19.525 |
| 07/10/2026 18:07 | 16 | 19.525 |
| 07/10/2026 18:07 | 4 | 19.525 |
| 07/10/2026 18:07 | 61 | 19.525 |
| 07/10/2026 18:07 | 5 | 19.525 |
| 07/10/2026 18:07 | 1 | 19.525 |
| 07/10/2026 18:07 | 1 | 19.525 |
| 07/10/2026 18:06 | 2 | 19.525 |
| 07/10/2026 18:06 | 23 | 19.525 |
| 07/10/2026 18:06 | 10 | 19.525 |
| 07/10/2026 18:06 | 40 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 4 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 4 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 3 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 3 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 1 | 19.525 |
| 07/10/2026 18:06 | 100 | 19.52 |
| 07/10/2026 18:06 | 12 | 19.52 |
| 07/10/2026 18:06 | 100 | 19.52 |
| 07/10/2026 18:06 | 43 | 19.52 |
| 07/10/2026 18:06 | 57 | 19.52 |
| 07/10/2026 18:06 | 19 | 19.52 |
| 07/10/2026 18:06 | 10 | 19.515 |
| 07/10/2026 18:06 | 3 | 19.515 |
| 07/10/2026 18:06 | 3 | 19.515 |
| 07/10/2026 18:06 | 5 | 19.515 |
| 07/10/2026 18:06 | 1 | 19.515 |
| 07/10/2026 18:06 | 3 | 19.515 |
| 07/10/2026 18:06 | 1 | 19.52 |
| 07/10/2026 18:06 | 22 | 19.52 |
| 07/10/2026 18:06 | 200 | 19.52 |
| 07/10/2026 18:06 | 100 | 19.52 |
| 07/10/2026 18:06 | 100 | 19.52 |
| 07/10/2026 18:06 | 12 | 19.52 |
| 07/10/2026 18:06 | 3 | 19.525 |
| 07/10/2026 18:05 | 3 | 19.525 |
| 07/10/2026 18:05 | 13 | 19.525 |
| 07/10/2026 18:05 | 3 | 19.525 |
| 07/10/2026 18:05 | 3 | 19.525 |
| 07/10/2026 18:05 | 3 | 19.525 |
| 07/10/2026 18:05 | 13 | 19.525 |
| 07/10/2026 18:05 | 15 | 19.525 |
| 07/10/2026 18:04 | 14 | 19.525 |
| 07/10/2026 18:04 | 15 | 19.525 |
| 07/10/2026 18:04 | 14 | 19.525 |
| 07/10/2026 18:03 | 13 | 19.525 |
| 07/10/2026 18:03 | 16 | 19.525 |
| 07/10/2026 18:03 | 14 | 19.525 |
| 07/10/2026 18:03 | 38 | 19.525 |
| 07/10/2026 18:03 | 10 | 19.525 |
| 07/10/2026 18:03 | 11 | 19.525 |
| 07/10/2026 18:03 | 5 | 19.525 |
| 07/10/2026 18:03 | 15 | 19.525 |
| 07/10/2026 18:03 | 15 | 19.525 |
| 07/10/2026 18:02 | 10 | 19.525 |
| 07/10/2026 18:02 | 10 | 19.525 |
| 07/10/2026 18:02 | 14 | 19.525 |
| 07/10/2026 18:01 | 15 | 19.525 |
| 07/10/2026 18:01 | 14 | 19.525 |
| 07/10/2026 18:00 | 30 | 19.52 |
| 07/10/2026 18:00 | 100 | 19.52 |
| 07/10/2026 18:00 | 100 | 19.52 |
| 07/10/2026 18:00 | 100 | 19.52 |
| 07/10/2026 18:00 | 100 | 19.52 |
| 07/10/2026 18:00 | 300 | 19.52 |
| 07/10/2026 18:00 | 100 | 19.52 |
| 07/10/2026 18:00 | 14 | 19.515 |
| 07/10/2026 18:00 | 1 | 19.515 |
| 07/10/2026 18:00 | 1 | 19.515 |
| 07/10/2026 18:00 | 6 | 19.515 |
| 07/10/2026 18:00 | 13 | 19.515 |
| 07/10/2026 18:00 | 1 | 19.515 |
| 07/10/2026 18:00 | 96 | 19.515 |
| 07/10/2026 18:00 | 62 | 19.515 |
| 07/10/2026 18:00 | 100 | 19.515 |
| 07/10/2026 18:00 | 100 | 19.52 |
| 07/10/2026 18:00 | 100 | 19.52 |
| 07/10/2026 18:00 | 100 | 19.52 |
| 07/10/2026 18:00 | 54 | 19.52 |
| 07/10/2026 18:00 | 46 | 19.52 |
| 07/10/2026 18:00 | 10 | 19.52 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 18:00 | 3 | 19.525 |
| 07/10/2026 18:00 | 5 | 19.525 |
| 07/10/2026 18:00 | 5 | 19.525 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 18:00 | 8 | 19.525 |
| 07/10/2026 18:00 | 1 | 19.525 |
| 07/10/2026 17:59 | 1 | 19.525 |
| 07/10/2026 17:59 | 1 | 19.525 |
| 07/10/2026 17:59 | 1 | 19.525 |
| 07/10/2026 17:59 | 1 | 19.525 |
| 07/10/2026 17:59 | 8 | 19.525 |
| 07/10/2026 17:59 | 1 | 19.525 |
| 07/10/2026 17:59 | 13 | 19.525 |
| 07/10/2026 17:59 | 100 | 19.53 |
| 07/10/2026 17:59 | 100 | 19.53 |
| 07/10/2026 17:59 | 200 | 19.53 |
| 07/10/2026 17:59 | 20 | 19.53 |
| 07/10/2026 17:59 | 5 | 19.53 |
| 07/10/2026 17:59 | 20 | 19.53 |
| 07/10/2026 17:59 | 1 | 19.53 |
| 07/10/2026 17:59 | 99 | 19.53 |
| 07/10/2026 17:59 | 1 | 19.53 |
| 07/10/2026 17:59 | 48 | 19.535 |
| 07/10/2026 17:59 | 7 | 19.535 |
| 07/10/2026 17:59 | 93 | 19.535 |
| 07/10/2026 17:59 | 200 | 19.535 |
| 07/10/2026 17:59 | 6 | 19.535 |
| 07/10/2026 17:59 | 1 | 19.535 |
| 07/10/2026 17:59 | 14 | 19.535 |
| 07/10/2026 17:59 | 1 | 19.535 |
| 07/10/2026 17:59 | 1 | 19.535 |
| 07/10/2026 17:59 | 1 | 19.535 |
| 07/10/2026 17:59 | 5 | 19.535 |
| 07/10/2026 17:59 | 1 | 19.535 |
| 07/10/2026 17:59 | 1 | 19.535 |
| 07/10/2026 17:59 | 1 | 19.535 |
| 07/10/2026 17:59 | 1 | 19.535 |
| 07/10/2026 17:59 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 5 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 5 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 4 | 19.535 |
| 07/10/2026 17:58 | 4 | 19.535 |
| 07/10/2026 17:58 | 34 | 19.535 |
| 07/10/2026 17:58 | 4 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 4 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 100 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 4 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:58 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 4 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 5 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 5 | 19.535 |
| 07/10/2026 17:57 | 5 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 40 | 19.535 |
| 07/10/2026 17:57 | 40 | 19.535 |
| 07/10/2026 17:57 | 20 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 6 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 1 | 19.535 |
| 07/10/2026 17:57 | 5 | 19.535 |
| 07/10/2026 17:57 | 10 | 19.535 |
| 07/10/2026 17:57 | 3 | 19.535 |
| 07/10/2026 17:57 | 9 | 19.535 |
| 07/10/2026 17:57 | 18 | 19.535 |
| 07/10/2026 17:56 | 3 | 19.535 |
| 07/10/2026 17:56 | 23 | 19.535 |
| 07/10/2026 17:56 | 9 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 20 | 19.535 |
| 07/10/2026 17:56 | 20 | 19.535 |
| 07/10/2026 17:56 | 10 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 4 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 1 | 19.535 |
| 07/10/2026 17:56 | 2 | 19.535 |
| 07/10/2026 17:56 | 6 | 19.535 |
| 07/10/2026 17:56 | 4 | 19.535 |
| 07/10/2026 17:55 | 2 | 19.535 |
| 07/10/2026 17:55 | 7 | 19.535 |
| 07/10/2026 17:55 | 2 | 19.535 |
| 07/10/2026 17:55 | 9 | 19.535 |
| 07/10/2026 17:55 | 13 | 19.535 |
| 07/10/2026 17:55 | 17 | 19.535 |
| 07/10/2026 17:55 | 3 | 19.535 |
| 07/10/2026 17:55 | 10 | 19.535 |
| 07/10/2026 17:54 | 100 | 19.535 |
| 07/10/2026 17:54 | 100 | 19.54 |
| 07/10/2026 17:54 | 1 | 19.54 |
| 07/10/2026 17:54 | 1 | 19.54 |
| 07/10/2026 17:54 | 100 | 19.54 |
| 07/10/2026 17:54 | 100 | 19.54 |
| 07/10/2026 17:54 | 2 | 19.545 |
| 07/10/2026 17:54 | 2 | 19.545 |
| 07/10/2026 17:54 | 7 | 19.545 |
| 07/10/2026 17:54 | 1 | 19.545 |
| 07/10/2026 17:54 | 1 | 19.545 |
| 07/10/2026 17:54 | 1 | 19.545 |
| 07/10/2026 17:54 | 1 | 19.545 |
| 07/10/2026 17:54 | 1 | 19.545 |
| 07/10/2026 17:54 | 1 | 19.545 |
| 07/10/2026 17:54 | 6 | 19.545 |
| 07/10/2026 17:54 | 1 | 19.545 |
| 07/10/2026 17:54 | 17 | 19.545 |
| 07/10/2026 17:54 | 6 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 3 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:53 | 6 | 19.545 |
| 07/10/2026 17:53 | 17 | 19.545 |
| 07/10/2026 17:53 | 1 | 19.545 |
| 07/10/2026 17:52 | 1 | 19.545 |
| 07/10/2026 17:52 | 1 | 19.545 |
| 07/10/2026 17:52 | 1 | 19.545 |
| 07/10/2026 17:52 | 50 | 19.545 |
| 07/10/2026 17:52 | 100 | 19.545 |
| 07/10/2026 17:52 | 100 | 19.545 |
| 07/10/2026 17:52 | 1 | 19.545 |
| 07/10/2026 17:52 | 1 | 19.545 |
| 07/10/2026 17:52 | 1 | 19.545 |
| 07/10/2026 17:52 | 1 | 19.545 |
| 07/10/2026 17:52 | 1 | 19.545 |
| 07/10/2026 17:52 | 2 | 19.545 |
| 07/10/2026 17:52 | 2 | 19.545 |
| 07/10/2026 17:52 | 2 | 19.545 |
| 07/10/2026 17:52 | 3 | 19.545 |
| 07/10/2026 17:52 | 3 | 19.545 |
| 07/10/2026 17:52 | 20 | 19.545 |
| 07/10/2026 17:52 | 4 | 19.545 |
| 07/10/2026 17:51 | 5 | 19.545 |
| 07/10/2026 17:51 | 100 | 19.54 |
| 07/10/2026 17:51 | 2 | 19.54 |
| 07/10/2026 17:51 | 95 | 19.54 |
| 07/10/2026 17:51 | 105 | 19.54 |
| 07/10/2026 17:51 | 100 | 19.54 |
| 07/10/2026 17:51 | 3 | 19.54 |
| 07/10/2026 17:51 | 17 | 19.54 |
| 07/10/2026 17:51 | 83 | 19.54 |
| 07/10/2026 17:51 | 17 | 19.54 |
| 07/10/2026 17:51 | 6 | 19.54 |
| 07/10/2026 17:51 | 100 | 19.54 |
| 07/10/2026 17:51 | 100 | 19.54 |
| 07/10/2026 17:51 | 5 | 19.545 |
| 07/10/2026 17:51 | 20 | 19.55 |
| 07/10/2026 17:51 | 700 | 19.55 |
| 07/10/2026 17:51 | 3 | 19.55 |
| 07/10/2026 17:51 | 50 | 19.555 |
| 07/10/2026 17:51 | 5 | 19.555 |
| 07/10/2026 17:51 | 4 | 19.555 |
| 07/10/2026 17:51 | 4 | 19.555 |
| 07/10/2026 17:51 | 93 | 19.55 |
| 07/10/2026 17:51 | 7 | 19.55 |
| 07/10/2026 17:51 | 40 | 19.545 |
| 07/10/2026 17:51 | 40 | 19.545 |
| 07/10/2026 17:51 | 8 | 19.545 |
| 07/10/2026 17:51 | 12 | 19.545 |
| 07/10/2026 17:51 | 4 | 19.545 |
| 07/10/2026 17:51 | 3 | 19.545 |
| 07/10/2026 17:50 | 3 | 19.545 |
| 07/10/2026 17:50 | 3 | 19.545 |
| 07/10/2026 17:50 | 200 | 19.545 |
| 07/10/2026 17:50 | 3 | 19.545 |
| 07/10/2026 17:50 | 3 | 19.545 |
| 07/10/2026 17:50 | 3 | 19.545 |
| 07/10/2026 17:50 | 2 | 19.545 |
| 07/10/2026 17:50 | 2 | 19.545 |
| 07/10/2026 17:50 | 2 | 19.545 |
| 07/10/2026 17:50 | 3 | 19.545 |
| 07/10/2026 17:50 | 19 | 19.545 |
| 07/10/2026 17:50 | 2 | 19.545 |
| 07/10/2026 17:49 | 2 | 19.545 |
| 07/10/2026 17:49 | 6 | 19.545 |
| 07/10/2026 17:49 | 42 | 19.545 |
| 07/10/2026 17:49 | 2 | 19.545 |
| 07/10/2026 17:49 | 4 | 19.545 |
| 07/10/2026 17:49 | 3 | 19.545 |
| 07/10/2026 17:49 | 52 | 19.545 |
| 07/10/2026 17:49 | 3 | 19.545 |
| 07/10/2026 17:49 | 3 | 19.545 |
| 07/10/2026 17:49 | 3 | 19.545 |
| 07/10/2026 17:49 | 4 | 19.545 |
| 07/10/2026 17:49 | 40 | 19.545 |
| 07/10/2026 17:48 | 120 | 19.54 |
| 07/10/2026 17:48 | 100 | 19.54 |
| 07/10/2026 17:48 | 91 | 19.54 |
| 07/10/2026 17:48 | 200 | 19.54 |
| 07/10/2026 17:48 | 15 | 19.54 |
| 07/10/2026 17:48 | 40 | 19.535 |
| 07/10/2026 17:47 | 15 | 19.54 |
| 07/10/2026 17:47 | 12 | 19.54 |
| 07/10/2026 17:47 | 9 | 19.54 |
| 07/10/2026 17:47 | 100 | 19.54 |
| 07/10/2026 17:47 | 15 | 19.545 |
| 07/10/2026 17:47 | 100 | 19.545 |
| 07/10/2026 17:47 | 100 | 19.545 |
| 07/10/2026 17:47 | 100 | 19.55 |
| 07/10/2026 17:47 | 1 | 19.55 |
| 07/10/2026 17:47 | 14 | 19.555 |
| 07/10/2026 17:47 | 20 | 19.555 |
| 07/10/2026 17:46 | 50 | 19.555 |
| 07/10/2026 17:46 | 14 | 19.555 |
| 07/10/2026 17:46 | 100 | 19.555 |
| 07/10/2026 17:46 | 100 | 19.555 |
| 07/10/2026 17:46 | 75 | 19.555 |
| 07/10/2026 17:46 | 100 | 19.555 |
| 07/10/2026 17:46 | 100 | 19.555 |
| 07/10/2026 17:46 | 17 | 19.555 |
| 07/10/2026 17:46 | 10 | 19.555 |
| 07/10/2026 17:46 | 4 | 19.555 |
| 07/10/2026 17:46 | 10 | 19.555 |
| 07/10/2026 17:46 | 40 | 19.555 |
| 07/10/2026 17:45 | 12 | 19.555 |
| 07/10/2026 17:45 | 34 | 19.555 |
| 07/10/2026 17:45 | 11 | 19.555 |
| 07/10/2026 17:44 | 43 | 19.555 |
| 07/10/2026 17:44 | 50 | 19.555 |
| 07/10/2026 17:44 | 1 | 19.55 |
| 07/10/2026 17:44 | 10 | 19.545 |
| 07/10/2026 17:44 | 82 | 19.54 |
| 07/10/2026 17:44 | 28 | 19.54 |
| 07/10/2026 17:44 | 37 | 19.54 |
| 07/10/2026 17:44 | 65 | 19.54 |
| 07/10/2026 17:44 | 10 | 19.54 |
| 07/10/2026 17:44 | 200 | 19.54 |
| 07/10/2026 17:43 | 2 | 19.535 |
| 07/10/2026 17:43 | 10 | 19.535 |
| 07/10/2026 17:43 | 20 | 19.535 |
| 07/10/2026 17:43 | 20 | 19.535 |
| 07/10/2026 17:43 | 20 | 19.535 |
| 07/10/2026 17:43 | 81 | 19.535 |
| 07/10/2026 17:43 | 13 | 19.535 |
| 07/10/2026 17:42 | 6 | 19.535 |
| 07/10/2026 17:42 | 43 | 19.535 |
| 07/10/2026 17:42 | 100 | 19.53 |
| 07/10/2026 17:42 | 100 | 19.53 |
| 07/10/2026 17:42 | 20 | 19.525 |
| 07/10/2026 17:42 | 6 | 19.53 |
| 07/10/2026 17:42 | 11 | 19.53 |
| 07/10/2026 17:42 | 10 | 19.53 |
| 07/10/2026 17:42 | 100 | 19.53 |
| 07/10/2026 17:42 | 10 | 19.53 |
| 07/10/2026 17:42 | 1 | 19.53 |
| 07/10/2026 17:42 | 100 | 19.53 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 7 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 33 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 7 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:42 | 1 | 19.525 |
| 07/10/2026 17:41 | 1 | 19.525 |
| 07/10/2026 17:41 | 1 | 19.525 |
| 07/10/2026 17:41 | 1 | 19.525 |
| 07/10/2026 17:41 | 16 | 19.525 |
| 07/10/2026 17:41 | 1 | 19.525 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 37 | 19.52 |
| 07/10/2026 17:41 | 46 | 19.52 |
| 07/10/2026 17:41 | 52 | 19.52 |
| 07/10/2026 17:41 | 2 | 19.52 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 2 | 19.52 |
| 07/10/2026 17:41 | 52 | 19.52 |
| 07/10/2026 17:41 | 52 | 19.52 |
| 07/10/2026 17:41 | 12 | 19.52 |
| 07/10/2026 17:41 | 51 | 19.52 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 52 | 19.52 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 81 | 19.52 |
| 07/10/2026 17:41 | 5 | 19.52 |
| 07/10/2026 17:41 | 8 | 19.52 |
| 07/10/2026 17:41 | 6 | 19.52 |
| 07/10/2026 17:41 | 4 | 19.52 |
| 07/10/2026 17:41 | 6 | 19.52 |
| 07/10/2026 17:41 | 75 | 19.52 |
| 07/10/2026 17:41 | 1 | 19.52 |
| 07/10/2026 17:41 | 24 | 19.52 |
| 07/10/2026 17:41 | 23 | 19.525 |
| 07/10/2026 17:41 | 100 | 19.52 |
| 07/10/2026 17:41 | 1 | 19.52 |
| 07/10/2026 17:41 | 68 | 19.52 |
| 07/10/2026 17:40 | 10 | 19.515 |
| 07/10/2026 17:40 | 27 | 19.515 |
| 07/10/2026 17:40 | 33 | 19.51 |
| 07/10/2026 17:40 | 100 | 19.51 |
| 07/10/2026 17:40 | 3 | 19.51 |
| 07/10/2026 17:40 | 2 | 19.51 |
| 07/10/2026 17:40 | 10 | 19.505 |
| 07/10/2026 17:40 | 1 | 19.505 |
| 07/10/2026 17:40 | 1 | 19.505 |
| 07/10/2026 17:40 | 1 | 19.505 |
| 07/10/2026 17:40 | 100 | 19.51 |
| 07/10/2026 17:40 | 2 | 19.51 |
| 07/10/2026 17:39 | 1 | 19.515 |
| 07/10/2026 17:39 | 1 | 19.515 |
| 07/10/2026 17:39 | 1 | 19.515 |
| 07/10/2026 17:39 | 1 | 19.515 |
| 07/10/2026 17:39 | 1 | 19.515 |
| 07/10/2026 17:39 | 1 | 19.515 |
| 07/10/2026 17:39 | 16 | 19.515 |
| 07/10/2026 17:39 | 1 | 19.515 |
| 07/10/2026 17:39 | 1 | 19.515 |
| 07/10/2026 17:39 | 5 | 19.515 |
| 07/10/2026 17:39 | 84 | 19.51 |
| 07/10/2026 17:39 | 5 | 19.51 |
| 07/10/2026 17:39 | 72 | 19.51 |
| 07/10/2026 17:39 | 8 | 19.51 |
| 07/10/2026 17:39 | 33 | 19.505 |
| 07/10/2026 17:39 | 1 | 19.51 |
| 07/10/2026 17:39 | 17 | 19.51 |
| 07/10/2026 17:39 | 2 | 19.51 |
| 07/10/2026 17:39 | 52 | 19.51 |
| 07/10/2026 17:39 | 2 | 19.51 |
| 07/10/2026 17:39 | 100 | 19.51 |
| 07/10/2026 17:39 | 1 | 19.51 |
| 07/10/2026 17:39 | 120 | 19.51 |
| 07/10/2026 17:39 | 4 | 19.51 |
| 07/10/2026 17:39 | 10 | 19.51 |
| 07/10/2026 17:39 | 100 | 19.51 |
| 07/10/2026 17:39 | 30 | 19.51 |
| 07/10/2026 17:39 | 14 | 19.51 |
| 07/10/2026 17:39 | 74 | 19.51 |
| 07/10/2026 17:38 | 40 | 19.505 |
| 07/10/2026 17:38 | 5 | 19.51 |
| 07/10/2026 17:38 | 76 | 19.51 |
| 07/10/2026 17:38 | 100 | 19.51 |
| 07/10/2026 17:38 | 100 | 19.51 |
| 07/10/2026 17:38 | 90 | 19.51 |
| 07/10/2026 17:38 | 10 | 19.51 |
| 07/10/2026 17:38 | 14 | 19.515 |
| 07/10/2026 17:38 | 16 | 19.515 |
| 07/10/2026 17:37 | 100 | 19.52 |
| 07/10/2026 17:37 | 100 | 19.52 |
| 07/10/2026 17:37 | 1 | 19.52 |
| 07/10/2026 17:37 | 2 | 19.52 |
| 07/10/2026 17:37 | 14 | 19.525 |
| 07/10/2026 17:37 | 15 | 19.525 |
| 07/10/2026 17:37 | 2 | 19.525 |
| 07/10/2026 17:37 | 12 | 19.525 |
| 07/10/2026 17:36 | 14 | 19.525 |
| 07/10/2026 17:36 | 14 | 19.525 |
| 07/10/2026 17:36 | 13 | 19.525 |
| 07/10/2026 17:35 | 47 | 19.525 |
| 07/10/2026 17:35 | 14 | 19.525 |
| 07/10/2026 17:35 | 3 | 19.525 |
| 07/10/2026 17:35 | 10 | 19.525 |
| 07/10/2026 17:35 | 18 | 19.52 |
| 07/10/2026 17:35 | 2 | 19.52 |
| 07/10/2026 17:35 | 7 | 19.515 |
| 07/10/2026 17:35 | 13 | 19.515 |
| 07/10/2026 17:34 | 8 | 19.515 |
| 07/10/2026 17:34 | 3 | 19.515 |
| 07/10/2026 17:34 | 14 | 19.515 |
| 07/10/2026 17:34 | 100 | 19.52 |
| 07/10/2026 17:34 | 36 | 19.53 |
| 07/10/2026 17:34 | 58 | 19.53 |
| 07/10/2026 17:34 | 100 | 19.53 |
| 07/10/2026 17:34 | 3 | 19.53 |
| 07/10/2026 17:33 | 58 | 19.535 |
| 07/10/2026 17:33 | 7 | 19.535 |
| 07/10/2026 17:33 | 11 | 19.535 |
| 07/10/2026 17:33 | 383 | 19.53 |
| 07/10/2026 17:33 | 117 | 19.53 |
| 07/10/2026 17:33 | 100 | 19.52 |
| 07/10/2026 17:33 | 67 | 19.52 |
| 07/10/2026 17:33 | 24 | 19.52 |
| 07/10/2026 17:33 | 100 | 19.52 |
| 07/10/2026 17:33 | 100 | 19.515 |
| 07/10/2026 17:33 | 7 | 19.51 |
| 07/10/2026 17:33 | 70 | 19.51 |
| 07/10/2026 17:33 | 10 | 19.51 |
| 07/10/2026 17:33 | 31 | 19.51 |
| 07/10/2026 17:33 | 70 | 19.51 |
| 07/10/2026 17:33 | 3 | 19.51 |
| 07/10/2026 17:33 | 100 | 19.51 |
| 07/10/2026 17:33 | 1 | 19.51 |
| 07/10/2026 17:33 | 18 | 19.51 |
| 07/10/2026 17:33 | 68 | 19.51 |
| 07/10/2026 17:33 | 500 | 19.51 |
| 07/10/2026 17:33 | 100 | 19.505 |
| 07/10/2026 17:33 | 32 | 19.50 |
| 07/10/2026 17:33 | 68 | 19.50 |
| 07/10/2026 17:33 | 100 | 19.50 |
| 07/10/2026 17:33 | 1 | 19.50 |
| 07/10/2026 17:33 | 100 | 19.50 |
| 07/10/2026 17:33 | 100 | 19.50 |
| 07/10/2026 17:33 | 86 | 19.50 |
| 07/10/2026 17:33 | 40 | 19.50 |
| 07/10/2026 17:33 | 10 | 19.50 |
| 07/10/2026 17:33 | 74 | 19.50 |
| 07/10/2026 17:33 | 100 | 19.50 |
| 07/10/2026 17:32 | 100 | 19.495 |
| 07/10/2026 17:32 | 100 | 19.495 |
| 07/10/2026 17:32 | 90 | 19.495 |
| 07/10/2026 17:32 | 10 | 19.495 |
| 07/10/2026 17:32 | 90 | 19.495 |
| 07/10/2026 17:32 | 10 | 19.495 |
| 07/10/2026 17:32 | 90 | 19.495 |
| 07/10/2026 17:32 | 10 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 3 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 13 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:32 | 1 | 19.495 |
| 07/10/2026 17:31 | 1 | 19.495 |
| 07/10/2026 17:31 | 1 | 19.495 |
| 07/10/2026 17:31 | 12 | 19.495 |
| 07/10/2026 17:31 | 12 | 19.495 |
| 07/10/2026 17:31 | 12 | 19.495 |
| 07/10/2026 17:31 | 1 | 19.495 |
| 07/10/2026 17:31 | 77 | 19.50 |
| 07/10/2026 17:31 | 100 | 19.51 |
| 07/10/2026 17:31 | 100 | 19.51 |
| 07/10/2026 17:31 | 100 | 19.51 |
| 07/10/2026 17:31 | 12 | 19.51 |
| 07/10/2026 17:31 | 5 | 19.51 |
| 07/10/2026 17:31 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 12 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 11 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:30 | 1 | 19.515 |
| 07/10/2026 17:29 | 1 | 19.515 |
| 07/10/2026 17:29 | 1 | 19.515 |
| 07/10/2026 17:29 | 1 | 19.515 |
| 07/10/2026 17:29 | 1 | 19.515 |
| 07/10/2026 17:29 | 2 | 19.515 |
| 07/10/2026 17:29 | 2 | 19.515 |
| 07/10/2026 17:29 | 19 | 19.515 |
| 07/10/2026 17:29 | 2 | 19.515 |
| 07/10/2026 17:29 | 2 | 19.515 |
| 07/10/2026 17:29 | 2 | 19.515 |
| 07/10/2026 17:29 | 2 | 19.52 |
| 07/10/2026 17:29 | 100 | 19.52 |
| 07/10/2026 17:29 | 2 | 19.525 |
| 07/10/2026 17:29 | 2 | 19.525 |
| 07/10/2026 17:29 | 2 | 19.525 |
| 07/10/2026 17:29 | 3 | 19.525 |
| 07/10/2026 17:29 | 2 | 19.525 |
| 07/10/2026 17:29 | 3 | 19.525 |
| 07/10/2026 17:28 | 100 | 19.52 |
| 07/10/2026 17:28 | 48 | 19.52 |
| 07/10/2026 17:28 | 49 | 19.52 |
| 07/10/2026 17:28 | 3 | 19.52 |
| 07/10/2026 17:28 | 50 | 19.52 |
| 07/10/2026 17:28 | 1 | 19.52 |
| 07/10/2026 17:28 | 80 | 19.52 |
| 07/10/2026 17:28 | 96 | 19.52 |
| 07/10/2026 17:28 | 60 | 19.52 |
| 07/10/2026 17:28 | 3 | 19.525 |
| 07/10/2026 17:28 | 20 | 19.525 |
| 07/10/2026 17:28 | 5 | 19.525 |
| 07/10/2026 17:28 | 12 | 19.52 |
| 07/10/2026 17:28 | 3 | 19.52 |
| 07/10/2026 17:28 | 150 | 19.52 |
| 07/10/2026 17:28 | 35 | 19.52 |
| 07/10/2026 17:28 | 80 | 19.52 |
| 07/10/2026 17:28 | 100 | 19.52 |
| 07/10/2026 17:28 | 75 | 19.52 |
| 07/10/2026 17:28 | 25 | 19.52 |
| 07/10/2026 17:28 | 25 | 19.515 |
| 07/10/2026 17:28 | 75 | 19.515 |
| 07/10/2026 17:28 | 100 | 19.515 |
| 07/10/2026 17:28 | 28 | 19.51 |
| 07/10/2026 17:28 | 82 | 19.51 |
| 07/10/2026 17:28 | 100 | 19.51 |
| 07/10/2026 17:28 | 100 | 19.51 |
| 07/10/2026 17:28 | 160 | 19.51 |
| 07/10/2026 17:28 | 10 | 19.505 |
| 07/10/2026 17:28 | 100 | 19.505 |
| 07/10/2026 17:28 | 3 | 19.505 |
| 07/10/2026 17:28 | 34 | 19.505 |
| 07/10/2026 17:28 | 3 | 19.505 |
| 07/10/2026 17:28 | 3 | 19.505 |
| 07/10/2026 17:28 | 3 | 19.505 |
| 07/10/2026 17:27 | 3 | 19.505 |
| 07/10/2026 17:27 | 53 | 19.505 |
| 07/10/2026 17:27 | 3 | 19.505 |
| 07/10/2026 17:27 | 2 | 19.505 |
| 07/10/2026 17:27 | 19 | 19.505 |
| 07/10/2026 17:27 | 3 | 19.505 |
| 07/10/2026 17:27 | 2 | 19.505 |
| 07/10/2026 17:27 | 3 | 19.505 |
| 07/10/2026 17:27 | 72 | 19.50 |
| 07/10/2026 17:27 | 100 | 19.50 |
| 07/10/2026 17:27 | 2 | 19.50 |
| 07/10/2026 17:27 | 226 | 19.50 |
| 07/10/2026 17:27 | 12 | 19.50 |
| 07/10/2026 17:27 | 88 | 19.50 |
| 07/10/2026 17:27 | 65 | 19.50 |
| 07/10/2026 17:27 | 100 | 19.50 |
| 07/10/2026 17:27 | 71 | 19.50 |
| 07/10/2026 17:27 | 2 | 19.50 |
| 07/10/2026 17:27 | 2 | 19.495 |
| 07/10/2026 17:27 | 41 | 19.495 |
| 07/10/2026 17:27 | 8 | 19.495 |
| 07/10/2026 17:27 | 1 | 19.495 |
| 07/10/2026 17:27 | 3 | 19.495 |
| 07/10/2026 17:27 | 5 | 19.495 |
| 07/10/2026 17:27 | 10 | 19.495 |
| 07/10/2026 17:27 | 10 | 19.495 |
| 07/10/2026 17:27 | 10 | 19.495 |
| 07/10/2026 17:27 | 20 | 19.495 |
| 07/10/2026 17:27 | 2 | 19.495 |
| 07/10/2026 17:27 | 18 | 19.495 |
| 07/10/2026 17:27 | 5 | 19.495 |
| 07/10/2026 17:27 | 6 | 19.495 |
| 07/10/2026 17:27 | 7 | 19.495 |
| 07/10/2026 17:27 | 3 | 19.495 |
| 07/10/2026 17:27 | 40 | 19.50 |
| 07/10/2026 17:27 | 100 | 19.50 |
| 07/10/2026 17:27 | 100 | 19.50 |
| 07/10/2026 17:27 | 100 | 19.50 |
| 07/10/2026 17:27 | 100 | 19.50 |
| 07/10/2026 17:27 | 3 | 19.505 |
| 07/10/2026 17:27 | 2 | 19.505 |
| 07/10/2026 17:27 | 2 | 19.505 |
| 07/10/2026 17:26 | 3 | 19.505 |
| 07/10/2026 17:26 | 2 | 19.505 |
| 07/10/2026 17:26 | 19 | 19.505 |
| 07/10/2026 17:26 | 3 | 19.505 |
| 07/10/2026 17:26 | 2 | 19.505 |
| 07/10/2026 17:26 | 3 | 19.505 |
| 07/10/2026 17:26 | 3 | 19.505 |
| 07/10/2026 17:26 | 3 | 19.505 |
| 07/10/2026 17:26 | 3 | 19.505 |
| 07/10/2026 17:26 | 3 | 19.505 |
| 07/10/2026 17:26 | 3 | 19.505 |
| 07/10/2026 17:25 | 4 | 19.505 |
| 07/10/2026 17:25 | 20 | 19.505 |
| 07/10/2026 17:25 | 4 | 19.505 |
| 07/10/2026 17:25 | 4 | 19.505 |
| 07/10/2026 17:25 | 4 | 19.505 |
| 07/10/2026 17:25 | 4 | 19.505 |
| 07/10/2026 17:25 | 4 | 19.505 |
| 07/10/2026 17:24 | 8 | 19.515 |
| 07/10/2026 17:24 | 24 | 19.515 |
| 07/10/2026 17:24 | 8 | 19.515 |
| 07/10/2026 17:24 | 1 | 19.515 |
| 07/10/2026 17:24 | 8 | 19.515 |
| 07/10/2026 17:24 | 12 | 19.515 |
| 07/10/2026 17:23 | 100 | 19.515 |
| 07/10/2026 17:23 | 9 | 19.515 |
| 07/10/2026 17:23 | 34 | 19.515 |
| 07/10/2026 17:23 | 9 | 19.515 |
| 07/10/2026 17:23 | 1 | 19.51 |
| 07/10/2026 17:23 | 46 | 19.51 |
| 07/10/2026 17:23 | 98 | 19.51 |
| 07/10/2026 17:23 | 56 | 19.51 |
| 07/10/2026 17:23 | 40 | 19.51 |
| 07/10/2026 17:23 | 4 | 19.51 |
| 07/10/2026 17:23 | 100 | 19.51 |
| 07/10/2026 17:23 | 19 | 19.51 |
| 07/10/2026 17:23 | 100 | 19.51 |
| 07/10/2026 17:23 | 300 | 19.51 |
| 07/10/2026 17:22 | 100 | 19.505 |
| 07/10/2026 17:22 | 20 | 19.50 |
| 07/10/2026 17:22 | 100 | 19.50 |
| 07/10/2026 17:22 | 103 | 19.50 |
| 07/10/2026 17:22 | 100 | 19.50 |
| 07/10/2026 17:22 | 197 | 19.50 |
| 07/10/2026 17:22 | 100 | 19.50 |
| 07/10/2026 17:22 | 500 | 19.50 |
| 07/10/2026 17:22 | 10 | 19.495 |
| 07/10/2026 17:22 | 145 | 19.49 |
| 07/10/2026 17:22 | 10 | 19.49 |
| 07/10/2026 17:22 | 100 | 19.49 |
| 07/10/2026 17:22 | 84 | 19.49 |
| 07/10/2026 17:22 | 21 | 19.485 |
| 07/10/2026 17:22 | 100 | 19.49 |
| 07/10/2026 17:22 | 100 | 19.49 |
| 07/10/2026 17:22 | 10 | 19.495 |
| 07/10/2026 17:22 | 11 | 19.495 |
| 07/10/2026 17:21 | 75 | 19.495 |
| 07/10/2026 17:21 | 13 | 19.495 |
| 07/10/2026 17:21 | 28 | 19.495 |
| 07/10/2026 17:21 | 13 | 19.495 |
| 07/10/2026 17:21 | 51 | 19.495 |
| 07/10/2026 17:20 | 13 | 19.495 |
| 07/10/2026 17:20 | 112 | 19.495 |
| 07/10/2026 17:20 | 88 | 19.495 |
| 07/10/2026 17:20 | 75 | 19.495 |
| 07/10/2026 17:20 | 12 | 19.495 |
| 07/10/2026 17:20 | 100 | 19.50 |
| 07/10/2026 17:20 | 100 | 19.50 |
| 07/10/2026 17:19 | 23 | 19.505 |
| 07/10/2026 17:19 | 8 | 19.505 |
| 07/10/2026 17:19 | 100 | 19.51 |
| 07/10/2026 17:19 | 79 | 19.51 |
| 07/10/2026 17:19 | 100 | 19.51 |
| 07/10/2026 17:19 | 9 | 19.51 |
| 07/10/2026 17:19 | 10 | 19.51 |
| 07/10/2026 17:19 | 100 | 19.51 |
| 07/10/2026 17:19 | 200 | 19.515 |
| 07/10/2026 17:19 | 2 | 19.52 |
| 07/10/2026 17:19 | 4 | 19.52 |
| 07/10/2026 17:19 | 16 | 19.52 |
| 07/10/2026 17:19 | 20 | 19.52 |
| 07/10/2026 17:19 | 60 | 19.52 |
| 07/10/2026 17:19 | 16 | 19.52 |
| 07/10/2026 17:19 | 100 | 19.52 |
| 07/10/2026 17:19 | 100 | 19.52 |
| 07/10/2026 17:19 | 13 | 19.53 |
| 07/10/2026 17:19 | 39 | 19.53 |
| 07/10/2026 17:19 | 100 | 19.53 |
| 07/10/2026 17:19 | 12 | 19.54 |
| 07/10/2026 17:19 | 13 | 19.54 |
| 07/10/2026 17:19 | 20 | 19.54 |
| 07/10/2026 17:19 | 10 | 19.54 |
| 07/10/2026 17:19 | 100 | 19.54 |
| 07/10/2026 17:19 | 5 | 19.54 |
| 07/10/2026 17:18 | 13 | 19.545 |
| 07/10/2026 17:18 | 50 | 19.545 |
| 07/10/2026 17:18 | 7 | 19.545 |
| 07/10/2026 17:18 | 23 | 19.545 |
| 07/10/2026 17:18 | 13 | 19.545 |
| 07/10/2026 17:18 | 20 | 19.545 |
| 07/10/2026 17:18 | 25 | 19.545 |
| 07/10/2026 17:18 | 75 | 19.545 |
| 07/10/2026 17:17 | 13 | 19.545 |
| 07/10/2026 17:17 | 12 | 19.545 |
| 07/10/2026 17:17 | 21 | 19.545 |
| 07/10/2026 17:16 | 11 | 19.545 |
| 07/10/2026 17:16 | 52 | 19.545 |
| 07/10/2026 17:16 | 20 | 19.545 |
| 07/10/2026 17:16 | 100 | 19.545 |
| 07/10/2026 17:16 | 100 | 19.545 |
| 07/10/2026 17:16 | 14 | 19.545 |
| 07/10/2026 17:16 | 100 | 19.545 |
| 07/10/2026 17:16 | 25 | 19.545 |
| 07/10/2026 17:16 | 75 | 19.545 |
| 07/10/2026 17:16 | 100 | 19.55 |
| 07/10/2026 17:16 | 1 | 19.55 |
| 07/10/2026 17:16 | 18 | 19.55 |
| 07/10/2026 17:16 | 100 | 19.55 |
| 07/10/2026 17:16 | 5 | 19.55 |
| 07/10/2026 17:16 | 10 | 19.555 |
| 07/10/2026 17:15 | 6 | 19.555 |
| 07/10/2026 17:15 | 7 | 19.555 |
| 07/10/2026 17:15 | 9 | 19.555 |
| 07/10/2026 17:15 | 7 | 19.555 |
| 07/10/2026 17:15 | 25 | 19.555 |
| 07/10/2026 17:15 | 75 | 19.555 |
| 07/10/2026 17:15 | 25 | 19.555 |
| 07/10/2026 17:15 | 75 | 19.555 |
| 07/10/2026 17:15 | 75 | 19.555 |
| 07/10/2026 17:15 | 25 | 19.555 |
| 07/10/2026 17:15 | 75 | 19.555 |
| 07/10/2026 17:15 | 99 | 19.555 |
| 07/10/2026 17:15 | 75 | 19.555 |
| 07/10/2026 17:15 | 100 | 19.56 |
| 07/10/2026 17:15 | 100 | 19.56 |
| 07/10/2026 17:15 | 18 | 19.56 |
| 07/10/2026 17:15 | 100 | 19.56 |
| 07/10/2026 17:15 | 40 | 19.56 |
| 07/10/2026 17:15 | 4 | 19.56 |
| 07/10/2026 17:14 | 8 | 19.565 |
| 07/10/2026 17:14 | 9 | 19.565 |
| 07/10/2026 17:14 | 47 | 19.56 |
| 07/10/2026 17:14 | 9 | 19.56 |
| 07/10/2026 17:14 | 100 | 19.56 |
| 07/10/2026 17:14 | 21 | 19.56 |
| 07/10/2026 17:14 | 4 | 19.56 |
| 07/10/2026 17:14 | 10 | 19.555 |
| 07/10/2026 17:14 | 52 | 19.55 |
| 07/10/2026 17:14 | 23 | 19.55 |
| 07/10/2026 17:14 | 25 | 19.55 |
| 07/10/2026 17:14 | 1 | 19.55 |
| 07/10/2026 17:14 | 200 | 19.54 |
| 07/10/2026 17:14 | 5 | 19.54 |
| 07/10/2026 17:14 | 100 | 19.54 |
| 07/10/2026 17:13 | 85 | 19.53 |
| 07/10/2026 17:13 | 15 | 19.53 |
| 07/10/2026 17:13 | 86 | 19.53 |
| 07/10/2026 17:13 | 214 | 19.53 |
| 07/10/2026 17:13 | 7 | 19.53 |
| 07/10/2026 17:13 | 200 | 19.53 |
| 07/10/2026 17:13 | 7 | 19.53 |
| 07/10/2026 17:13 | 93 | 19.53 |
| 07/10/2026 17:13 | 13 | 19.525 |
| 07/10/2026 17:13 | 7 | 19.525 |
| 07/10/2026 17:13 | 48 | 19.525 |
| 07/10/2026 17:13 | 11 | 19.525 |
| 07/10/2026 17:12 | 13 | 19.525 |
| 07/10/2026 17:12 | 12 | 19.525 |
| 07/10/2026 17:12 | 13 | 19.525 |
| 07/10/2026 17:11 | 9 | 19.525 |
| 07/10/2026 17:11 | 6 | 19.525 |
| 07/10/2026 17:11 | 9 | 19.525 |
| 07/10/2026 17:11 | 13 | 19.525 |
| 07/10/2026 17:11 | 9 | 19.525 |
| 07/10/2026 17:11 | 2 | 19.525 |
| 07/10/2026 17:11 | 10 | 19.525 |
| 07/10/2026 17:10 | 225 | 19.52 |
| 07/10/2026 17:10 | 100 | 19.52 |
| 07/10/2026 17:10 | 12 | 19.515 |
| 07/10/2026 17:10 | 18 | 19.515 |
| 07/10/2026 17:10 | 50 | 19.52 |
| 07/10/2026 17:10 | 48 | 19.52 |
| 07/10/2026 17:10 | 100 | 19.52 |
| 07/10/2026 17:10 | 500 | 19.52 |
| 07/10/2026 17:10 | 300 | 19.52 |
| 07/10/2026 17:10 | 1216 | 19.52 |
| 07/10/2026 17:10 | 100 | 19.52 |
| 07/10/2026 17:10 | 7 | 19.525 |
| 07/10/2026 17:09 | 8 | 19.525 |
| 07/10/2026 17:09 | 9 | 19.525 |
| 07/10/2026 17:09 | 100 | 19.52 |
| 07/10/2026 17:09 | 100 | 19.52 |
| 07/10/2026 17:09 | 100 | 19.51 |
| 07/10/2026 17:09 | 100 | 19.51 |
| 07/10/2026 17:09 | 30 | 19.51 |
| 07/10/2026 17:09 | 10 | 19.51 |
| 07/10/2026 17:09 | 9 | 19.505 |
| 07/10/2026 17:09 | 25 | 19.505 |
| 07/10/2026 17:09 | 75 | 19.505 |
| 07/10/2026 17:09 | 75 | 19.505 |
| 07/10/2026 17:09 | 100 | 19.505 |
| 07/10/2026 17:09 | 5 | 19.51 |
| 07/10/2026 17:09 | 62 | 19.51 |
| 07/10/2026 17:09 | 100 | 19.51 |
| 07/10/2026 17:09 | 200 | 19.51 |
| 07/10/2026 17:09 | 10 | 19.51 |
| 07/10/2026 17:09 | 80 | 19.51 |
| 07/10/2026 17:09 | 61 | 19.51 |
| 07/10/2026 17:09 | 100 | 19.52 |
| 07/10/2026 17:09 | 100 | 19.52 |
| 07/10/2026 17:09 | 7 | 19.52 |
| 07/10/2026 17:09 | 100 | 19.52 |
| 07/10/2026 17:09 | 12 | 19.525 |
| 07/10/2026 17:08 | 100 | 19.52 |
| 07/10/2026 17:08 | 39 | 19.51 |
| 07/10/2026 17:08 | 100 | 19.51 |
| 07/10/2026 17:08 | 100 | 19.51 |
| 07/10/2026 17:08 | 200 | 19.51 |
| 07/10/2026 17:08 | 30 | 19.51 |
| 07/10/2026 17:08 | 120 | 19.51 |
| 07/10/2026 17:08 | 78 | 19.51 |
| 07/10/2026 17:08 | 1 | 19.51 |
| 07/10/2026 17:08 | 100 | 19.51 |
| 07/10/2026 17:08 | 7 | 19.51 |
| 07/10/2026 17:08 | 35 | 19.505 |
| 07/10/2026 17:08 | 65 | 19.505 |
| 07/10/2026 17:08 | 10 | 19.505 |
| 07/10/2026 17:08 | 75 | 19.505 |
| 07/10/2026 17:08 | 12 | 19.505 |
| 07/10/2026 17:07 | 6 | 19.505 |
| 07/10/2026 17:07 | 75 | 19.505 |
| 07/10/2026 17:07 | 27 | 19.505 |
| 07/10/2026 17:07 | 7 | 19.505 |
| 07/10/2026 17:07 | 8 | 19.51 |
| 07/10/2026 17:07 | 8 | 19.51 |
| 07/10/2026 17:07 | 200 | 19.51 |
| 07/10/2026 17:07 | 20 | 19.52 |
| 07/10/2026 17:07 | 500 | 19.52 |
| 07/10/2026 17:07 | 1 | 19.52 |
| 07/10/2026 17:07 | 12 | 19.525 |
| 07/10/2026 17:06 | 13 | 19.525 |
| 07/10/2026 17:06 | 7 | 19.525 |
| 07/10/2026 17:06 | 29 | 19.525 |
| 07/10/2026 17:06 | 7 | 19.525 |
| 07/10/2026 17:06 | 7 | 19.525 |
| 07/10/2026 17:06 | 6 | 19.53 |
| 07/10/2026 17:06 | 18 | 19.53 |
| 07/10/2026 17:06 | 53 | 19.53 |
| 07/10/2026 17:06 | 7 | 19.53 |
| 07/10/2026 17:05 | 7 | 19.53 |
| 07/10/2026 17:05 | 1 | 19.53 |
| 07/10/2026 17:05 | 7 | 19.53 |
| 07/10/2026 17:05 | 100 | 19.53 |
| 07/10/2026 17:05 | 53 | 19.53 |
| 07/10/2026 17:05 | 100 | 19.53 |
| 07/10/2026 17:05 | 7 | 19.53 |
| 07/10/2026 17:05 | 16 | 19.53 |
| 07/10/2026 17:05 | 100 | 19.53 |
| 07/10/2026 17:05 | 10 | 19.53 |
| 07/10/2026 17:05 | 28 | 19.53 |
| 07/10/2026 17:05 | 75 | 19.525 |
| 07/10/2026 17:05 | 75 | 19.525 |
| 07/10/2026 17:05 | 159 | 19.525 |
| 07/10/2026 17:05 | 7 | 19.525 |
| 07/10/2026 17:05 | 7 | 19.525 |
| 07/10/2026 17:05 | 8 | 19.525 |
| 07/10/2026 17:05 | 7 | 19.525 |
| 07/10/2026 17:05 | 64 | 19.525 |
| 07/10/2026 17:05 | 18 | 19.525 |
| 07/10/2026 17:05 | 46 | 19.525 |
| 07/10/2026 17:05 | 54 | 19.525 |
| 07/10/2026 17:05 | 10 | 19.525 |
| 07/10/2026 17:05 | 100 | 19.525 |
| 07/10/2026 17:04 | 7 | 19.525 |
| 07/10/2026 17:04 | 100 | 19.53 |
| 07/10/2026 17:04 | 100 | 19.53 |
| 07/10/2026 17:04 | 20 | 19.53 |
| 07/10/2026 17:04 | 7 | 19.53 |
| 07/10/2026 17:04 | 15 | 19.53 |
| 07/10/2026 17:04 | 23 | 19.53 |
| 07/10/2026 17:04 | 70 | 19.53 |
| 07/10/2026 17:04 | 7 | 19.53 |
| 07/10/2026 17:04 | 300 | 19.525 |
| 07/10/2026 17:04 | 70 | 19.53 |
| 07/10/2026 17:04 | 100 | 19.53 |
| 07/10/2026 17:04 | 7 | 19.53 |
| 07/10/2026 17:04 | 25 | 19.53 |
| 07/10/2026 17:04 | 1 | 19.53 |
| 07/10/2026 17:04 | 7 | 19.525 |
| 07/10/2026 17:04 | 11 | 19.525 |
| 07/10/2026 17:04 | 15 | 19.525 |
| 07/10/2026 17:04 | 40 | 19.52 |
| 07/10/2026 17:04 | 10 | 19.52 |
| 07/10/2026 17:04 | 100 | 19.51 |
| 07/10/2026 17:04 | 100 | 19.51 |
| 07/10/2026 17:03 | 100 | 19.51 |
| 07/10/2026 17:03 | 100 | 19.505 |
| 07/10/2026 17:03 | 84 | 19.51 |
| 07/10/2026 17:03 | 100 | 19.51 |
| 07/10/2026 17:03 | 17 | 19.51 |
| 07/10/2026 17:03 | 70 | 19.51 |
| 07/10/2026 17:03 | 30 | 19.51 |
| 07/10/2026 17:03 | 7 | 19.515 |
| 07/10/2026 17:03 | 13 | 19.515 |
| 07/10/2026 17:03 | 3 | 19.515 |
| 07/10/2026 17:03 | 6 | 19.495 |
| 07/10/2026 17:03 | 100 | 19.49 |
| 07/10/2026 17:03 | 100 | 19.48 |
| 07/10/2026 17:03 | 75 | 19.48 |
| 07/10/2026 17:03 | 100 | 19.48 |
| 07/10/2026 17:03 | 10 | 19.475 |
| 07/10/2026 17:03 | 75 | 19.475 |
| 07/10/2026 17:03 | 8 | 19.475 |
| 07/10/2026 17:02 | 75 | 19.475 |
| 07/10/2026 17:02 | 27 | 19.475 |
| 07/10/2026 17:02 | 75 | 19.475 |
| 07/10/2026 17:02 | 26 | 19.475 |
| 07/10/2026 17:02 | 10 | 19.47 |
| 07/10/2026 17:02 | 15 | 19.47 |
| 07/10/2026 17:02 | 75 | 19.47 |
| 07/10/2026 17:02 | 100 | 19.47 |
| 07/10/2026 17:02 | 100 | 19.47 |
| 07/10/2026 17:02 | 15 | 19.46 |
| 07/10/2026 17:02 | 85 | 19.46 |
| 07/10/2026 17:02 | 100 | 19.46 |
| 07/10/2026 17:02 | 100 | 19.46 |
| 07/10/2026 17:02 | 9 | 19.46 |
| 07/10/2026 17:02 | 200 | 19.46 |
| 07/10/2026 17:02 | 87 | 19.46 |
| 07/10/2026 17:02 | 100 | 19.46 |
| 07/10/2026 17:02 | 100 | 19.46 |
| 07/10/2026 17:02 | 93 | 19.46 |
| 07/10/2026 17:02 | 200 | 19.46 |
| 07/10/2026 17:02 | 30 | 19.46 |
| 07/10/2026 17:02 | 100 | 19.46 |
| 07/10/2026 17:02 | 100 | 19.455 |
| 07/10/2026 17:02 | 100 | 19.45 |
| 07/10/2026 17:02 | 200 | 19.45 |
| 07/10/2026 17:02 | 100 | 19.45 |
| 07/10/2026 17:02 | 100 | 19.45 |
| 07/10/2026 17:02 | 100 | 19.445 |
| 07/10/2026 17:02 | 50 | 19.45 |
| 07/10/2026 17:02 | 100 | 19.45 |
| 07/10/2026 17:02 | 30 | 19.45 |
| 07/10/2026 17:02 | 4 | 19.45 |
| 07/10/2026 17:02 | 4 | 19.45 |
| 07/10/2026 17:02 | 150 | 19.45 |
| 07/10/2026 17:02 | 100 | 19.45 |
| 07/10/2026 17:02 | 100 | 19.45 |
| 07/10/2026 17:02 | 400 | 19.44 |
| 07/10/2026 17:02 | 60 | 19.44 |
| 07/10/2026 17:02 | 155 | 19.44 |
| 07/10/2026 17:02 | 17 | 19.435 |
| 07/10/2026 17:02 | 20 | 19.435 |
| 07/10/2026 17:02 | 20 | 19.435 |
| 07/10/2026 17:02 | 100 | 19.44 |
| 07/10/2026 17:02 | 1 | 19.44 |
| 07/10/2026 17:02 | 100 | 19.44 |
| 07/10/2026 17:02 | 100 | 19.44 |
| 07/10/2026 17:02 | 200 | 19.44 |
| 07/10/2026 17:02 | 36 | 19.44 |
| 07/10/2026 17:02 | 20 | 19.44 |
| 07/10/2026 17:02 | 8 | 19.44 |
| 07/10/2026 17:02 | 16 | 19.445 |
| 07/10/2026 17:01 | 65 | 19.445 |
| 07/10/2026 17:01 | 13 | 19.445 |
| 07/10/2026 17:01 | 100 | 19.445 |
| 07/10/2026 17:01 | 27 | 19.445 |
| 07/10/2026 17:01 | 12 | 19.445 |
| 07/10/2026 17:00 | 75 | 19.445 |
| 07/10/2026 17:00 | 17 | 19.445 |
| 07/10/2026 17:00 | 191 | 19.44 |
| 07/10/2026 17:00 | 109 | 19.44 |
| 07/10/2026 17:00 | 200 | 19.44 |
| 07/10/2026 17:00 | 90 | 19.44 |
| 07/10/2026 17:00 | 82 | 19.44 |
| 07/10/2026 17:00 | 100 | 19.44 |
| 07/10/2026 17:00 | 8 | 19.44 |
| 07/10/2026 17:00 | 75 | 19.435 |
| 07/10/2026 17:00 | 75 | 19.435 |
| 07/10/2026 17:00 | 75 | 19.435 |
| 07/10/2026 17:00 | 75 | 19.435 |
| 07/10/2026 17:00 | 1 | 19.435 |
| 07/10/2026 17:00 | 1 | 19.435 |
| 07/10/2026 17:00 | 75 | 19.435 |
| 07/10/2026 17:00 | 98 | 19.435 |
| 07/10/2026 17:00 | 1 | 19.435 |
| 07/10/2026 17:00 | 1 | 19.435 |
| 07/10/2026 17:00 | 1 | 19.435 |
| 07/10/2026 17:00 | 1 | 19.435 |
| 07/10/2026 17:00 | 1 | 19.435 |
| 07/10/2026 17:00 | 100 | 19.44 |
| 07/10/2026 17:00 | 100 | 19.44 |
| 07/10/2026 17:00 | 80 | 19.44 |
| 07/10/2026 17:00 | 1 | 19.44 |
| 07/10/2026 17:00 | 1 | 19.445 |
| 07/10/2026 16:59 | 1 | 19.445 |
| 07/10/2026 16:59 | 1 | 19.445 |
| 07/10/2026 16:59 | 1 | 19.445 |
| 07/10/2026 16:59 | 1 | 19.445 |
| 07/10/2026 16:59 | 1 | 19.445 |
| 07/10/2026 16:59 | 1 | 19.445 |
| 07/10/2026 16:59 | 1 | 19.445 |
| 07/10/2026 16:59 | 6 | 19.445 |
| 07/10/2026 16:59 | 14 | 19.445 |
| 07/10/2026 16:59 | 2 | 19.445 |
| 07/10/2026 16:59 | 1 | 19.445 |
| 07/10/2026 16:59 | 100 | 19.45 |
| 07/10/2026 16:59 | 12 | 19.45 |
| 07/10/2026 16:59 | 1 | 19.45 |
| 07/10/2026 16:59 | 100 | 19.45 |
| 07/10/2026 16:59 | 100 | 19.45 |
| 07/10/2026 16:59 | 60 | 19.45 |
| 07/10/2026 16:59 | 9 | 19.455 |
| 07/10/2026 16:59 | 3 | 19.455 |
| 07/10/2026 16:59 | 9 | 19.455 |
| 07/10/2026 16:59 | 7 | 19.455 |
| 07/10/2026 16:58 | 2 | 19.455 |
| 07/10/2026 16:58 | 4 | 19.455 |
| 07/10/2026 16:58 | 36 | 19.455 |
| 07/10/2026 16:58 | 6 | 19.46 |
| 07/10/2026 16:58 | 6 | 19.46 |
| 07/10/2026 16:58 | 13 | 19.46 |
| 07/10/2026 16:58 | 36 | 19.46 |
| 07/10/2026 16:58 | 66 | 19.46 |
| 07/10/2026 16:58 | 1 | 19.46 |
| 07/10/2026 16:58 | 36 | 19.46 |
| 07/10/2026 16:58 | 2 | 19.46 |
| 07/10/2026 16:58 | 51 | 19.465 |
| 07/10/2026 16:58 | 6 | 19.465 |
| 07/10/2026 16:58 | 60 | 19.465 |
| 07/10/2026 16:58 | 40 | 19.465 |
| 07/10/2026 16:58 | 19 | 19.465 |
| 07/10/2026 16:58 | 11 | 19.465 |
| 07/10/2026 16:58 | 21 | 19.465 |
| 07/10/2026 16:58 | 6 | 19.465 |
| 07/10/2026 16:58 | 8 | 19.465 |
| 07/10/2026 16:57 | 5 | 19.465 |
| 07/10/2026 16:57 | 1 | 19.465 |
| 07/10/2026 16:57 | 7 | 19.465 |
| 07/10/2026 16:57 | 1 | 19.465 |
| 07/10/2026 16:57 | 24 | 19.465 |
| 07/10/2026 16:57 | 2 | 19.465 |
| 07/10/2026 16:57 | 20 | 19.465 |
| 07/10/2026 16:57 | 21 | 19.465 |
| 07/10/2026 16:57 | 200 | 19.46 |
| 07/10/2026 16:57 | 75 | 19.455 |
| 07/10/2026 16:57 | 12 | 19.455 |
| 07/10/2026 16:57 | 23 | 19.455 |
| 07/10/2026 16:56 | 6 | 19.45 |
| 07/10/2026 16:56 | 30 | 19.45 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 12 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:56 | 200 | 19.45 |
| 07/10/2026 16:56 | 100 | 19.45 |
| 07/10/2026 16:56 | 1 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 36 | 19.45 |
| 07/10/2026 16:55 | 100 | 19.45 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 10 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.46 |
| 07/10/2026 16:55 | 62 | 19.46 |
| 07/10/2026 16:55 | 138 | 19.46 |
| 07/10/2026 16:55 | 10 | 19.46 |
| 07/10/2026 16:55 | 90 | 19.46 |
| 07/10/2026 16:55 | 19 | 19.465 |
| 07/10/2026 16:55 | 20 | 19.46 |
| 07/10/2026 16:55 | 100 | 19.46 |
| 07/10/2026 16:55 | 200 | 19.46 |
| 07/10/2026 16:55 | 8 | 19.455 |
| 07/10/2026 16:55 | 19 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 2 | 19.455 |
| 07/10/2026 16:55 | 90 | 19.45 |
| 07/10/2026 16:55 | 6 | 19.455 |
| 07/10/2026 16:55 | 1 | 19.455 |
| 07/10/2026 16:55 | 10 | 19.45 |
| 07/10/2026 16:55 | 1 | 19.45 |
| 07/10/2026 16:54 | 1 | 19.455 |
| 07/10/2026 16:54 | 1 | 19.455 |
| 07/10/2026 16:54 | 1 | 19.455 |
| 07/10/2026 16:54 | 1 | 19.455 |
| 07/10/2026 16:54 | 1 | 19.455 |
| 07/10/2026 16:54 | 100 | 19.46 |
| 07/10/2026 16:54 | 1 | 19.465 |
| 07/10/2026 16:54 | 60 | 19.46 |
| 07/10/2026 16:54 | 31 | 19.46 |
| 07/10/2026 16:54 | 1 | 19.46 |
| 07/10/2026 16:54 | 79 | 19.45 |
| 07/10/2026 16:54 | 100 | 19.45 |
| 07/10/2026 16:54 | 11 | 19.45 |
| 07/10/2026 16:54 | 11 | 19.45 |
| 07/10/2026 16:54 | 5 | 19.45 |
| 07/10/2026 16:54 | 51 | 19.45 |
| 07/10/2026 16:54 | 100 | 19.45 |
| 07/10/2026 16:54 | 249 | 19.45 |
| 07/10/2026 16:54 | 1 | 19.45 |
| 07/10/2026 16:54 | 80 | 19.45 |
| 07/10/2026 16:54 | 1 | 19.455 |
| 07/10/2026 16:54 | 53 | 19.46 |
| 07/10/2026 16:54 | 16 | 19.46 |
| 07/10/2026 16:54 | 100 | 19.46 |
| 07/10/2026 16:54 | 6 | 19.46 |
| 07/10/2026 16:54 | 10 | 19.46 |
| 07/10/2026 16:54 | 100 | 19.46 |
| 07/10/2026 16:54 | 61 | 19.465 |
| 07/10/2026 16:54 | 14 | 19.465 |
| 07/10/2026 16:54 | 42 | 19.465 |
| 07/10/2026 16:54 | 33 | 19.465 |
| 07/10/2026 16:54 | 6 | 19.465 |
| 07/10/2026 16:54 | 100 | 19.47 |
| 07/10/2026 16:53 | 100 | 19.46 |
| 07/10/2026 16:53 | 94 | 19.46 |
| 07/10/2026 16:53 | 45 | 19.46 |
| 07/10/2026 16:53 | 200 | 19.46 |
| 07/10/2026 16:53 | 1 | 19.455 |
| 07/10/2026 16:53 | 27 | 19.455 |
| 07/10/2026 16:53 | 12 | 19.455 |
| 07/10/2026 16:52 | 3 | 19.455 |
| 07/10/2026 16:52 | 2 | 19.455 |
| 07/10/2026 16:52 | 18 | 19.455 |
| 07/10/2026 16:52 | 5 | 19.455 |
| 07/10/2026 16:52 | 3 | 19.455 |
| 07/10/2026 16:51 | 100 | 19.45 |
| 07/10/2026 16:51 | 100 | 19.45 |
| 07/10/2026 16:51 | 51 | 19.45 |
| 07/10/2026 16:51 | 49 | 19.45 |
| 07/10/2026 16:51 | 75 | 19.445 |
| 07/10/2026 16:51 | 20 | 19.45 |
| 07/10/2026 16:51 | 2 | 19.45 |
| 07/10/2026 16:51 | 20 | 19.46 |
| 07/10/2026 16:51 | 100 | 19.46 |
| 07/10/2026 16:51 | 30 | 19.46 |
| 07/10/2026 16:51 | 21 | 19.46 |
| 07/10/2026 16:51 | 79 | 19.46 |
| 07/10/2026 16:51 | 20 | 19.46 |
| 07/10/2026 16:51 | 1 | 19.46 |
| 07/10/2026 16:51 | 5 | 19.465 |
| 07/10/2026 16:51 | 6 | 19.465 |
| 07/10/2026 16:51 | 31 | 19.465 |
| 07/10/2026 16:51 | 11 | 19.465 |
| 07/10/2026 16:51 | 11 | 19.465 |
| 07/10/2026 16:51 | 1 | 19.465 |
| 07/10/2026 16:50 | 72 | 19.465 |
| 07/10/2026 16:50 | 3 | 19.465 |
| 07/10/2026 16:50 | 100 | 19.465 |
| 07/10/2026 16:50 | 8 | 19.465 |
| 07/10/2026 16:50 | 7 | 19.465 |
| 07/10/2026 16:50 | 5 | 19.465 |
| 07/10/2026 16:50 | 2 | 19.465 |
| 07/10/2026 16:50 | 1 | 19.465 |
| 07/10/2026 16:49 | 1 | 19.465 |
| 07/10/2026 16:49 | 6 | 19.465 |
| 07/10/2026 16:49 | 1 | 19.465 |
| 07/10/2026 16:49 | 24 | 19.465 |
| 07/10/2026 16:49 | 1 | 19.465 |
| 07/10/2026 16:49 | 1 | 19.465 |
| 07/10/2026 16:49 | 1 | 19.465 |
| 07/10/2026 16:49 | 1 | 19.465 |
| 07/10/2026 16:49 | 1 | 19.465 |
| 07/10/2026 16:49 | 1 | 19.465 |
| 07/10/2026 16:49 | 1 | 19.465 |
| 07/10/2026 16:49 | 100 | 19.47 |
| 07/10/2026 16:49 | 100 | 19.47 |
| 07/10/2026 16:49 | 100 | 19.47 |
| 07/10/2026 16:49 | 5 | 19.47 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 1 | 19.475 |
| 07/10/2026 16:49 | 200 | 19.48 |
| 07/10/2026 16:49 | 100 | 19.48 |
| 07/10/2026 16:49 | 1 | 19.485 |
| 07/10/2026 16:49 | 1 | 19.485 |
| 07/10/2026 16:49 | 1 | 19.485 |
| 07/10/2026 16:49 | 1 | 19.485 |
| 07/10/2026 16:49 | 1 | 19.485 |
| 07/10/2026 16:49 | 1 | 19.485 |
| 07/10/2026 16:48 | 1 | 19.485 |
| 07/10/2026 16:48 | 1 | 19.485 |
| 07/10/2026 16:48 | 1 | 19.485 |
| 07/10/2026 16:48 | 3 | 19.48 |
| 07/10/2026 16:48 | 10 | 19.48 |
| 07/10/2026 16:48 | 24 | 19.48 |
| 07/10/2026 16:48 | 47 | 19.48 |
| 07/10/2026 16:48 | 4 | 19.48 |
| 07/10/2026 16:48 | 10 | 19.48 |
| 07/10/2026 16:48 | 10 | 19.49 |
| 07/10/2026 16:48 | 39 | 19.49 |
| 07/10/2026 16:48 | 5 | 19.495 |
| 07/10/2026 16:48 | 20 | 19.50 |
| 07/10/2026 16:48 | 10 | 19.50 |
| 07/10/2026 16:48 | 20 | 19.50 |
| 07/10/2026 16:48 | 100 | 19.50 |
| 07/10/2026 16:48 | 100 | 19.505 |
| 07/10/2026 16:48 | 100 | 19.51 |
| 07/10/2026 16:48 | 10 | 19.51 |
| 07/10/2026 16:48 | 2 | 19.51 |
| 07/10/2026 16:48 | 10 | 19.51 |
| 07/10/2026 16:48 | 1 | 19.52 |
| 07/10/2026 16:48 | 100 | 19.52 |
| 07/10/2026 16:48 | 24 | 19.525 |
| 07/10/2026 16:48 | 16 | 19.525 |
| 07/10/2026 16:48 | 5 | 19.53 |
| 07/10/2026 16:48 | 15 | 19.53 |
| 07/10/2026 16:48 | 10 | 19.53 |
| 07/10/2026 16:48 | 51 | 19.53 |
| 07/10/2026 16:48 | 100 | 19.53 |
| 07/10/2026 16:48 | 24 | 19.53 |
| 07/10/2026 16:48 | 100 | 19.53 |
| 07/10/2026 16:48 | 12 | 19.52 |
| 07/10/2026 16:48 | 32 | 19.52 |
| 07/10/2026 16:48 | 100 | 19.52 |
| 07/10/2026 16:48 | 50 | 19.515 |
| 07/10/2026 16:48 | 1 | 19.515 |
| 07/10/2026 16:48 | 50 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 6 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 10 | 19.515 |
| 07/10/2026 16:47 | 2 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:47 | 4 | 19.515 |
| 07/10/2026 16:47 | 1 | 19.515 |
| 07/10/2026 16:46 | 1 | 19.515 |
| 07/10/2026 16:46 | 1 | 19.515 |
| 07/10/2026 16:46 | 1 | 19.515 |
| 07/10/2026 16:46 | 8 | 19.515 |
| 07/10/2026 16:46 | 3 | 19.51 |
| 07/10/2026 16:46 | 1 | 19.51 |
| 07/10/2026 16:46 | 2 | 19.51 |
| 07/10/2026 16:46 | 55 | 19.51 |
| 07/10/2026 16:46 | 45 | 19.51 |
| 07/10/2026 16:46 | 55 | 19.51 |
| 07/10/2026 16:46 | 45 | 19.51 |
| 07/10/2026 16:46 | 10 | 19.51 |
| 07/10/2026 16:45 | 4 | 19.51 |
| 07/10/2026 16:45 | 7 | 19.51 |
| 07/10/2026 16:45 | 3 | 19.51 |
| 07/10/2026 16:45 | 6 | 19.51 |
| 07/10/2026 16:45 | 26 | 19.51 |
| 07/10/2026 16:45 | 11 | 19.51 |
| 07/10/2026 16:45 | 100 | 19.51 |
| 07/10/2026 16:45 | 100 | 19.51 |
| 07/10/2026 16:45 | 1 | 19.51 |
| 07/10/2026 16:45 | 16 | 19.51 |
| 07/10/2026 16:45 | 29 | 19.515 |
| 07/10/2026 16:45 | 3 | 19.515 |
| 07/10/2026 16:45 | 8 | 19.515 |
| 07/10/2026 16:45 | 30 | 19.515 |
| 07/10/2026 16:45 | 60 | 19.51 |
| 07/10/2026 16:45 | 100 | 19.51 |
| 07/10/2026 16:45 | 200 | 19.51 |
| 07/10/2026 16:45 | 16 | 19.51 |
| 07/10/2026 16:45 | 10 | 19.505 |
| 07/10/2026 16:45 | 50 | 19.505 |
| 07/10/2026 16:44 | 100 | 19.51 |
| 07/10/2026 16:44 | 100 | 19.51 |
| 07/10/2026 16:44 | 100 | 19.51 |
| 07/10/2026 16:44 | 5 | 19.515 |
| 07/10/2026 16:44 | 6 | 19.515 |
| 07/10/2026 16:44 | 1 | 19.515 |
| 07/10/2026 16:44 | 11 | 19.515 |
| 07/10/2026 16:44 | 53 | 19.515 |
| 07/10/2026 16:43 | 33 | 19.52 |
| 07/10/2026 16:43 | 67 | 19.52 |
| 07/10/2026 16:43 | 33 | 19.52 |
| 07/10/2026 16:43 | 79 | 19.52 |
| 07/10/2026 16:43 | 100 | 19.52 |
| 07/10/2026 16:43 | 100 | 19.52 |
| 07/10/2026 16:43 | 100 | 19.52 |
| 07/10/2026 16:43 | 100 | 19.52 |
| 07/10/2026 16:43 | 58 | 19.52 |
| 07/10/2026 16:43 | 42 | 19.52 |
| 07/10/2026 16:43 | 60 | 19.52 |
| 07/10/2026 16:43 | 15 | 19.52 |
| 07/10/2026 16:43 | 100 | 19.52 |
| 07/10/2026 16:43 | 43 | 19.52 |
| 07/10/2026 16:43 | 57 | 19.52 |
| 07/10/2026 16:43 | 10 | 19.525 |
| 07/10/2026 16:43 | 5 | 19.52 |
| 07/10/2026 16:43 | 9 | 19.51 |
| 07/10/2026 16:43 | 24 | 19.51 |
| 07/10/2026 16:43 | 6 | 19.51 |
| 07/10/2026 16:43 | 25 | 19.51 |
| 07/10/2026 16:43 | 5 | 19.51 |
| 07/10/2026 16:43 | 100 | 19.50 |
| 07/10/2026 16:43 | 100 | 19.50 |
| 07/10/2026 16:42 | 100 | 19.495 |
| 07/10/2026 16:42 | 12 | 19.495 |
| 07/10/2026 16:42 | 2 | 19.495 |
| 07/10/2026 16:42 | 2 | 19.495 |
| 07/10/2026 16:42 | 2 | 19.495 |
| 07/10/2026 16:42 | 2 | 19.495 |
| 07/10/2026 16:42 | 2 | 19.495 |
| 07/10/2026 16:42 | 2 | 19.495 |
| 07/10/2026 16:42 | 100 | 19.49 |
| 07/10/2026 16:41 | 100 | 19.49 |
| 07/10/2026 16:41 | 9 | 19.49 |
| 07/10/2026 16:41 | 10 | 19.485 |
| 07/10/2026 16:41 | 12 | 19.49 |
| 07/10/2026 16:41 | 8 | 19.49 |
| 07/10/2026 16:41 | 34 | 19.49 |
| 07/10/2026 16:41 | 100 | 19.49 |
| 07/10/2026 16:41 | 192 | 19.49 |
| 07/10/2026 16:41 | 8 | 19.49 |
| 07/10/2026 16:41 | 6 | 19.50 |
| 07/10/2026 16:41 | 12 | 19.50 |
| 07/10/2026 16:41 | 100 | 19.50 |
| 07/10/2026 16:41 | 100 | 19.50 |
| 07/10/2026 16:41 | 500 | 19.50 |
| 07/10/2026 16:41 | 20 | 19.50 |
| 07/10/2026 16:41 | 8 | 19.505 |
| 07/10/2026 16:41 | 5 | 19.505 |
| 07/10/2026 16:41 | 24 | 19.505 |
| 07/10/2026 16:41 | 28 | 19.505 |
| 07/10/2026 16:41 | 100 | 19.50 |
| 07/10/2026 16:40 | 17 | 19.49 |
| 07/10/2026 16:40 | 80 | 19.49 |
| 07/10/2026 16:40 | 73 | 19.49 |
| 07/10/2026 16:40 | 17 | 19.49 |
| 07/10/2026 16:40 | 40 | 19.49 |
| 07/10/2026 16:40 | 100 | 19.49 |
| 07/10/2026 16:40 | 4 | 19.49 |
| 07/10/2026 16:40 | 6 | 19.49 |
| 07/10/2026 16:40 | 6 | 19.485 |
| 07/10/2026 16:40 | 4 | 19.485 |
| 07/10/2026 16:40 | 6 | 19.485 |
| 07/10/2026 16:40 | 44 | 19.485 |
| 07/10/2026 16:39 | 7 | 19.49 |
| 07/10/2026 16:39 | 97 | 19.49 |
| 07/10/2026 16:39 | 40 | 19.49 |
| 07/10/2026 16:39 | 100 | 19.50 |
| 07/10/2026 16:39 | 28 | 19.50 |
| 07/10/2026 16:39 | 19 | 19.505 |
| 07/10/2026 16:39 | 10 | 19.505 |
| 07/10/2026 16:39 | 6 | 19.505 |
| 07/10/2026 16:39 | 6 | 19.495 |
| 07/10/2026 16:39 | 5 | 19.495 |
| 07/10/2026 16:39 | 100 | 19.495 |
| 07/10/2026 16:39 | 100 | 19.50 |
| 07/10/2026 16:39 | 6 | 19.505 |
| 07/10/2026 16:39 | 30 | 19.50 |
| 07/10/2026 16:39 | 5 | 19.50 |
| 07/10/2026 16:39 | 100 | 19.50 |
| 07/10/2026 16:39 | 100 | 19.50 |
| 07/10/2026 16:39 | 26 | 19.49 |
| 07/10/2026 16:39 | 70 | 19.49 |
| 07/10/2026 16:39 | 100 | 19.49 |
| 07/10/2026 16:39 | 83 | 19.49 |
| 07/10/2026 16:39 | 100 | 19.485 |
| 07/10/2026 16:39 | 6 | 19.485 |
| 07/10/2026 16:39 | 6 | 19.485 |
| 07/10/2026 16:38 | 100 | 19.485 |
| 07/10/2026 16:38 | 100 | 19.485 |
| 07/10/2026 16:38 | 100 | 19.49 |
| 07/10/2026 16:38 | 80 | 19.49 |
| 07/10/2026 16:38 | 100 | 19.49 |
| 07/10/2026 16:38 | 5 | 19.495 |
| 07/10/2026 16:38 | 6 | 19.495 |
| 07/10/2026 16:38 | 6 | 19.495 |
| 07/10/2026 16:38 | 5 | 19.485 |
| 07/10/2026 16:37 | 94 | 19.48 |
| 07/10/2026 16:37 | 6 | 19.48 |
| 07/10/2026 16:37 | 12 | 19.48 |
| 07/10/2026 16:37 | 13 | 19.48 |
| 07/10/2026 16:37 | 30 | 19.485 |
| 07/10/2026 16:37 | 200 | 19.48 |
| 07/10/2026 16:37 | 200 | 19.48 |
| 07/10/2026 16:37 | 132 | 19.48 |
| 07/10/2026 16:37 | 100 | 19.475 |
| 07/10/2026 16:37 | 100 | 19.475 |
| 07/10/2026 16:37 | 13 | 19.47 |
| 07/10/2026 16:37 | 10 | 19.465 |
| 07/10/2026 16:37 | 25 | 19.465 |
| 07/10/2026 16:37 | 75 | 19.465 |
| 07/10/2026 16:37 | 100 | 19.465 |
| 07/10/2026 16:37 | 100 | 19.47 |
| 07/10/2026 16:37 | 45 | 19.47 |
| 07/10/2026 16:37 | 1 | 19.47 |
| 07/10/2026 16:37 | 44 | 19.47 |
| 07/10/2026 16:37 | 6 | 19.475 |
| 07/10/2026 16:37 | 5 | 19.47 |
| 07/10/2026 16:37 | 7 | 19.475 |
| 07/10/2026 16:36 | 14 | 19.475 |
| 07/10/2026 16:36 | 40 | 19.47 |
| 07/10/2026 16:36 | 100 | 19.47 |
| 07/10/2026 16:36 | 5 | 19.465 |
| 07/10/2026 16:36 | 6 | 19.465 |
| 07/10/2026 16:36 | 40 | 19.47 |
| 07/10/2026 16:36 | 6 | 19.465 |
| 07/10/2026 16:36 | 100 | 19.46 |
| 07/10/2026 16:36 | 75 | 19.465 |
| 07/10/2026 16:36 | 25 | 19.465 |
| 07/10/2026 16:36 | 75 | 19.465 |
| 07/10/2026 16:36 | 28 | 19.465 |
| 07/10/2026 16:36 | 6 | 19.465 |
| 07/10/2026 16:35 | 50 | 19.455 |
| 07/10/2026 16:35 | 75 | 19.455 |
| 07/10/2026 16:35 | 75 | 19.455 |
| 07/10/2026 16:35 | 8 | 19.455 |
| 07/10/2026 16:35 | 100 | 19.44 |
| 07/10/2026 16:35 | 75 | 19.435 |
| 07/10/2026 16:35 | 64 | 19.435 |
| 07/10/2026 16:35 | 11 | 19.435 |
| 07/10/2026 16:35 | 100 | 19.44 |
| 07/10/2026 16:35 | 100 | 19.44 |
| 07/10/2026 16:35 | 100 | 19.44 |
| 07/10/2026 16:35 | 43 | 19.44 |
| 07/10/2026 16:35 | 57 | 19.44 |
| 07/10/2026 16:35 | 5 | 19.44 |
| 07/10/2026 16:35 | 38 | 19.44 |
| 07/10/2026 16:35 | 4 | 19.445 |
| 07/10/2026 16:35 | 88 | 19.45 |
| 07/10/2026 16:35 | 1 | 19.455 |
| 07/10/2026 16:35 | 1 | 19.455 |
| 07/10/2026 16:35 | 25 | 19.46 |
| 07/10/2026 16:35 | 34 | 19.46 |
| 07/10/2026 16:35 | 2 | 19.465 |
| 07/10/2026 16:35 | 2 | 19.465 |
| 07/10/2026 16:35 | 1 | 19.47 |
| 07/10/2026 16:35 | 60 | 19.47 |
| 07/10/2026 16:35 | 39 | 19.47 |
| 07/10/2026 16:35 | 40 | 19.47 |
| 07/10/2026 16:35 | 200 | 19.47 |
| 07/10/2026 16:35 | 40 | 19.47 |
| 07/10/2026 16:35 | 7 | 19.475 |
| 07/10/2026 16:35 | 60 | 19.475 |
| 07/10/2026 16:35 | 100 | 19.475 |
| 07/10/2026 16:35 | 100 | 19.47 |
| 07/10/2026 16:35 | 100 | 19.47 |
| 07/10/2026 16:34 | 75 | 19.465 |
| 07/10/2026 16:34 | 89 | 19.47 |
| 07/10/2026 16:34 | 11 | 19.465 |
| 07/10/2026 16:34 | 10 | 19.47 |
| 07/10/2026 16:34 | 90 | 19.47 |
| 07/10/2026 16:34 | 10 | 19.47 |
| 07/10/2026 16:34 | 4 | 19.47 |
| 07/10/2026 16:34 | 90 | 19.47 |
| 07/10/2026 16:34 | 21 | 19.475 |
| 07/10/2026 16:34 | 43 | 19.475 |
| 07/10/2026 16:34 | 32 | 19.475 |
| 07/10/2026 16:34 | 68 | 19.48 |
| 07/10/2026 16:34 | 1 | 19.47 |
| 07/10/2026 16:34 | 200 | 19.47 |
| 07/10/2026 16:34 | 100 | 19.47 |
| 07/10/2026 16:34 | 75 | 19.465 |
| 07/10/2026 16:34 | 7 | 19.465 |
| 07/10/2026 16:34 | 53 | 19.465 |
| 07/10/2026 16:33 | 55 | 19.46 |
| 07/10/2026 16:33 | 61 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 63 | 19.46 |
| 07/10/2026 16:33 | 6 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 9 | 19.46 |
| 07/10/2026 16:33 | 22 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 6 | 19.46 |
| 07/10/2026 16:33 | 63 | 19.46 |
| 07/10/2026 16:33 | 10 | 19.46 |
| 07/10/2026 16:33 | 90 | 19.46 |
| 07/10/2026 16:33 | 10 | 19.455 |
| 07/10/2026 16:33 | 200 | 19.46 |
| 07/10/2026 16:33 | 14 | 19.46 |
| 07/10/2026 16:33 | 500 | 19.46 |
| 07/10/2026 16:33 | 6 | 19.465 |
| 07/10/2026 16:33 | 8 | 19.465 |
| 07/10/2026 16:33 | 100 | 19.465 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 99 | 19.46 |
| 07/10/2026 16:33 | 1 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 5 | 19.44 |
| 07/10/2026 16:33 | 1 | 19.445 |
| 07/10/2026 16:33 | 2 | 19.445 |
| 07/10/2026 16:33 | 1 | 19.445 |
| 07/10/2026 16:33 | 2 | 19.445 |
| 07/10/2026 16:33 | 97 | 19.45 |
| 07/10/2026 16:33 | 3 | 19.455 |
| 07/10/2026 16:33 | 9 | 19.45 |
| 07/10/2026 16:33 | 10 | 19.45 |
| 07/10/2026 16:33 | 1 | 19.455 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 25 | 19.45 |
| 07/10/2026 16:33 | 75 | 19.45 |
| 07/10/2026 16:33 | 5 | 19.45 |
| 07/10/2026 16:33 | 95 | 19.45 |
| 07/10/2026 16:33 | 201 | 19.45 |
| 07/10/2026 16:33 | 99 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 200 | 19.455 |
| 07/10/2026 16:33 | 1 | 19.455 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 2 | 19.465 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 1 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 3 | 19.47 |
| 07/10/2026 16:32 | 87 | 19.47 |
| 07/10/2026 16:32 | 2 | 19.47 |
| 07/10/2026 16:32 | 1 | 19.475 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 200 | 19.47 |
| 07/10/2026 16:32 | 24 | 19.465 |
| 07/10/2026 16:32 | 200 | 19.465 |
| 07/10/2026 16:32 | 200 | 19.465 |
| 07/10/2026 16:32 | 100 | 19.465 |
| 07/10/2026 16:32 | 1 | 19.465 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 1 | 19.46 |
| 07/10/2026 16:32 | 74 | 19.46 |
| 07/10/2026 16:32 | 161 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 39 | 19.46 |
| 07/10/2026 16:32 | 95 | 19.46 |
| 07/10/2026 16:32 | 105 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 8 | 19.45 |
| 07/10/2026 16:32 | 24 | 19.45 |
| 07/10/2026 16:32 | 4 | 19.45 |
| 07/10/2026 16:32 | 125 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 4 | 19.45 |
| 07/10/2026 16:32 | 1 | 19.455 |
| 07/10/2026 16:32 | 27 | 19.455 |
| 07/10/2026 16:32 | 1 | 19.455 |
| 07/10/2026 16:32 | 28 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 80 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 69 | 19.45 |
| 07/10/2026 16:32 | 300 | 19.45 |
| 07/10/2026 16:32 | 85 | 19.455 |
| 07/10/2026 16:32 | 15 | 19.455 |
| 07/10/2026 16:32 | 100 | 19.455 |
| 07/10/2026 16:32 | 100 | 19.455 |
| 07/10/2026 16:32 | 41 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 1 | 19.465 |
| 07/10/2026 16:32 | 16 | 19.47 |
| 07/10/2026 16:32 | 25 | 19.47 |
| 07/10/2026 16:32 | 48 | 19.47 |
| 07/10/2026 16:32 | 1 | 19.47 |
| 07/10/2026 16:32 | 74 | 19.47 |
| 07/10/2026 16:32 | 55 | 19.475 |
| 07/10/2026 16:32 | 1 | 19.475 |
| 07/10/2026 16:32 | 1 | 19.475 |
| 07/10/2026 16:32 | 6 | 19.475 |
| 07/10/2026 16:31 | 23 | 19.46 |
| 07/10/2026 16:31 | 77 | 19.46 |
| 07/10/2026 16:31 | 100 | 19.46 |
| 07/10/2026 16:31 | 100 | 19.46 |
| 07/10/2026 16:31 | 64 | 19.46 |
| 07/10/2026 16:31 | 100 | 19.46 |
| 07/10/2026 16:31 | 20 | 19.46 |
| 07/10/2026 16:31 | 57 | 19.46 |
| 07/10/2026 16:31 | 100 | 19.46 |
| 07/10/2026 16:31 | 5 | 19.46 |
| 07/10/2026 16:31 | 200 | 19.46 |
| 07/10/2026 16:31 | 5 | 19.46 |
| 07/10/2026 16:31 | 100 | 19.46 |
| 07/10/2026 16:31 | 15 | 19.47 |
| 07/10/2026 16:31 | 85 | 19.47 |
| 07/10/2026 16:31 | 100 | 19.47 |
| 07/10/2026 16:31 | 6 | 19.475 |
| 07/10/2026 16:31 | 6 | 19.475 |
| 07/10/2026 16:31 | 3 | 19.475 |
| 07/10/2026 16:31 | 100 | 19.475 |
| 07/10/2026 16:31 | 100 | 19.475 |
| 07/10/2026 16:31 | 28 | 19.48 |
| 07/10/2026 16:31 | 2 | 19.48 |
| 07/10/2026 16:31 | 4 | 19.48 |
| 07/10/2026 16:31 | 23 | 19.48 |
| 07/10/2026 16:31 | 77 | 19.48 |
| 07/10/2026 16:31 | 100 | 19.48 |
| 07/10/2026 16:31 | 12 | 19.475 |
| 07/10/2026 16:31 | 4 | 19.48 |
| 07/10/2026 16:30 | 9 | 19.485 |
| 07/10/2026 16:30 | 300 | 19.48 |
| 07/10/2026 16:30 | 39 | 19.48 |
| 07/10/2026 16:30 | 95 | 19.48 |
| 07/10/2026 16:30 | 100 | 19.48 |
| 07/10/2026 16:30 | 4 | 19.48 |
| 07/10/2026 16:30 | 10 | 19.48 |
| 07/10/2026 16:30 | 90 | 19.48 |
| 07/10/2026 16:30 | 4 | 19.485 |
| 07/10/2026 16:30 | 9 | 19.485 |
| 07/10/2026 16:30 | 4 | 19.485 |
| 07/10/2026 16:30 | 14 | 19.48 |
| 07/10/2026 16:30 | 103 | 19.48 |
| 07/10/2026 16:30 | 5 | 19.485 |
| 07/10/2026 16:30 | 100 | 19.49 |
| 07/10/2026 16:30 | 76 | 19.49 |
| 07/10/2026 16:30 | 100 | 19.49 |
| 07/10/2026 16:30 | 5 | 19.49 |
| 07/10/2026 16:30 | 9 | 19.495 |
| 07/10/2026 16:30 | 6 | 19.495 |
| 07/10/2026 16:30 | 5 | 19.495 |
| 07/10/2026 16:30 | 1 | 19.495 |
| 07/10/2026 16:29 | 20 | 19.495 |
| 07/10/2026 16:29 | 4 | 19.495 |
| 07/10/2026 16:29 | 30 | 19.495 |
| 07/10/2026 16:29 | 1 | 19.495 |
| 07/10/2026 16:29 | 6 | 19.495 |
| 07/10/2026 16:29 | 10 | 19.495 |
| 07/10/2026 16:29 | 4 | 19.50 |
| 07/10/2026 16:29 | 98 | 19.50 |
| 07/10/2026 16:29 | 100 | 19.50 |
| 07/10/2026 16:29 | 98 | 19.50 |
| 07/10/2026 16:29 | 98 | 19.50 |
| 07/10/2026 16:29 | 100 | 19.50 |
| 07/10/2026 16:29 | 98 | 19.50 |
| 07/10/2026 16:29 | 90 | 19.50 |
| 07/10/2026 16:29 | 10 | 19.50 |
| 07/10/2026 16:29 | 2 | 19.50 |
| 07/10/2026 16:29 | 6 | 19.505 |
| 07/10/2026 16:29 | 100 | 19.51 |
| 07/10/2026 16:29 | 50 | 19.51 |
| 07/10/2026 16:29 | 100 | 19.51 |
| 07/10/2026 16:29 | 6 | 19.51 |
| 07/10/2026 16:29 | 13 | 19.515 |
| 07/10/2026 16:29 | 12 | 19.515 |
| 07/10/2026 16:29 | 5 | 19.515 |
| 07/10/2026 16:29 | 2 | 19.515 |
| 07/10/2026 16:28 | 11 | 19.515 |
| 07/10/2026 16:28 | 8 | 19.515 |
| 07/10/2026 16:27 | 94 | 19.51 |
| 07/10/2026 16:27 | 6 | 19.51 |
| 07/10/2026 16:27 | 85 | 19.51 |
| 07/10/2026 16:27 | 5 | 19.51 |
| 07/10/2026 16:27 | 3 | 19.515 |
| 07/10/2026 16:27 | 32 | 19.515 |
| 07/10/2026 16:27 | 1 | 19.515 |
| 07/10/2026 16:27 | 10 | 19.515 |
| 07/10/2026 16:27 | 12 | 19.515 |
| 07/10/2026 16:27 | 12 | 19.515 |
| 07/10/2026 16:27 | 10 | 19.515 |
| 07/10/2026 16:26 | 90 | 19.515 |
| 07/10/2026 16:26 | 100 | 19.515 |
| 07/10/2026 16:26 | 5 | 19.515 |
| 07/10/2026 16:26 | 200 | 19.515 |
| 07/10/2026 16:26 | 10 | 19.515 |
| 07/10/2026 16:26 | 6 | 19.515 |
| 07/10/2026 16:25 | 11 | 19.51 |
| 07/10/2026 16:25 | 34 | 19.51 |
| 07/10/2026 16:25 | 5 | 19.51 |
| 07/10/2026 16:25 | 91 | 19.51 |
| 07/10/2026 16:25 | 100 | 19.51 |
| 07/10/2026 16:25 | 26 | 19.51 |
| 07/10/2026 16:25 | 64 | 19.51 |
| 07/10/2026 16:25 | 75 | 19.515 |
| 07/10/2026 16:25 | 46 | 19.52 |
| 07/10/2026 16:25 | 44 | 19.52 |
| 07/10/2026 16:25 | 100 | 19.52 |
| 07/10/2026 16:25 | 400 | 19.52 |
| 07/10/2026 16:25 | 800 | 19.52 |
| 07/10/2026 16:25 | 10 | 19.52 |
| 07/10/2026 16:25 | 32 | 19.525 |
| 07/10/2026 16:25 | 10 | 19.525 |
| 07/10/2026 16:25 | 90 | 19.52 |
| 07/10/2026 16:25 | 9 | 19.525 |
| 07/10/2026 16:25 | 100 | 19.525 |
| 07/10/2026 16:25 | 100 | 19.525 |
| 07/10/2026 16:25 | 100 | 19.525 |
| 07/10/2026 16:25 | 10 | 19.525 |
| 07/10/2026 16:25 | 10 | 19.52 |
| 07/10/2026 16:25 | 100 | 19.52 |
| 07/10/2026 16:25 | 100 | 19.52 |
| 07/10/2026 16:25 | 251 | 19.52 |
| 07/10/2026 16:25 | 10 | 19.525 |
| 07/10/2026 16:25 | 11 | 19.525 |
| 07/10/2026 16:25 | 49 | 19.52 |
| 07/10/2026 16:25 | 30 | 19.52 |
| 07/10/2026 16:25 | 11 | 19.525 |
| 07/10/2026 16:24 | 9 | 19.525 |
| 07/10/2026 16:24 | 70 | 19.52 |
| 07/10/2026 16:24 | 9 | 19.525 |
| 07/10/2026 16:24 | 11 | 19.525 |
| 07/10/2026 16:24 | 11 | 19.53 |
| 07/10/2026 16:24 | 100 | 19.53 |
| 07/10/2026 16:24 | 10 | 19.535 |
| 07/10/2026 16:24 | 71 | 19.53 |
| 07/10/2026 16:24 | 7 | 19.535 |
| 07/10/2026 16:24 | 12 | 19.535 |
| 07/10/2026 16:24 | 100 | 19.53 |
| 07/10/2026 16:24 | 47 | 19.53 |
| 07/10/2026 16:24 | 20 | 19.53 |
| 07/10/2026 16:24 | 40 | 19.53 |
| 07/10/2026 16:24 | 36 | 19.53 |
| 07/10/2026 16:24 | 47 | 19.53 |
| 07/10/2026 16:24 | 59 | 19.53 |
| 07/10/2026 16:24 | 100 | 19.53 |
| 07/10/2026 16:24 | 1 | 19.53 |
| 07/10/2026 16:24 | 40 | 19.53 |
| 07/10/2026 16:24 | 100 | 19.53 |
| 07/10/2026 16:24 | 100 | 19.53 |
| 07/10/2026 16:24 | 2 | 19.52 |
| 07/10/2026 16:24 | 200 | 19.52 |
| 07/10/2026 16:24 | 100 | 19.505 |
| 07/10/2026 16:24 | 8 | 19.505 |
| 07/10/2026 16:23 | 90 | 19.50 |
| 07/10/2026 16:23 | 7 | 19.505 |
| 07/10/2026 16:23 | 200 | 19.51 |
| 07/10/2026 16:23 | 31 | 19.515 |
| 07/10/2026 16:23 | 54 | 19.52 |
| 07/10/2026 16:23 | 100 | 19.52 |
| 07/10/2026 16:23 | 100 | 19.53 |
| 07/10/2026 16:23 | 5 | 19.53 |
| 07/10/2026 16:23 | 100 | 19.53 |
| 07/10/2026 16:23 | 10 | 19.53 |
| 07/10/2026 16:23 | 90 | 19.53 |
| 07/10/2026 16:23 | 6 | 19.535 |
| 07/10/2026 16:23 | 53 | 19.535 |
| 07/10/2026 16:23 | 5 | 19.535 |
| 07/10/2026 16:23 | 100 | 19.54 |
| 07/10/2026 16:23 | 5 | 19.545 |
| 07/10/2026 16:23 | 100 | 19.55 |
| 07/10/2026 16:23 | 100 | 19.55 |
| 07/10/2026 16:23 | 100 | 19.55 |
| 07/10/2026 16:23 | 100 | 19.54 |
| 07/10/2026 16:23 | 100 | 19.54 |
| 07/10/2026 16:23 | 100 | 19.53 |
| 07/10/2026 16:23 | 100 | 19.53 |
| 07/10/2026 16:22 | 100 | 19.51 |
| 07/10/2026 16:22 | 74 | 19.51 |
| 07/10/2026 16:22 | 6 | 19.505 |
| 07/10/2026 16:22 | 90 | 19.50 |
| 07/10/2026 16:22 | 200 | 19.51 |
| 07/10/2026 16:22 | 5 | 19.515 |
| 07/10/2026 16:22 | 168 | 19.51 |
| 07/10/2026 16:22 | 100 | 19.51 |
| 07/10/2026 16:22 | 20 | 19.505 |
| 07/10/2026 16:22 | 5 | 19.505 |
| 07/10/2026 16:22 | 5 | 19.505 |
| 07/10/2026 16:22 | 5 | 19.505 |
| 07/10/2026 16:22 | 5 | 19.505 |
| 07/10/2026 16:21 | 100 | 19.50 |
| 07/10/2026 16:21 | 80 | 19.50 |
| 07/10/2026 16:21 | 20 | 19.50 |
| 07/10/2026 16:21 | 29 | 19.495 |
| 07/10/2026 16:21 | 4 | 19.495 |
| 07/10/2026 16:21 | 4 | 19.495 |
| 07/10/2026 16:21 | 4 | 19.495 |
| 07/10/2026 16:21 | 90 | 19.50 |
| 07/10/2026 16:21 | 10 | 19.50 |
| 07/10/2026 16:21 | 90 | 19.50 |
| 07/10/2026 16:21 | 25 | 19.505 |
| 07/10/2026 16:21 | 75 | 19.505 |
| 07/10/2026 16:21 | 75 | 19.505 |
| 07/10/2026 16:21 | 5 | 19.505 |
| 07/10/2026 16:21 | 2 | 19.50 |
| 07/10/2026 16:21 | 300 | 19.50 |
| 07/10/2026 16:21 | 6 | 19.49 |
| 07/10/2026 16:21 | 1 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.49 |
| 07/10/2026 16:21 | 48 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.49 |
| 07/10/2026 16:21 | 52 | 19.49 |
| 07/10/2026 16:21 | 48 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.49 |
| 07/10/2026 16:21 | 10 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.49 |
| 07/10/2026 16:21 | 48 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.49 |
| 07/10/2026 16:21 | 40 | 19.49 |
| 07/10/2026 16:21 | 20 | 19.49 |
| 07/10/2026 16:21 | 40 | 19.49 |
| 07/10/2026 16:21 | 60 | 19.49 |
| 07/10/2026 16:21 | 40 | 19.49 |
| 07/10/2026 16:21 | 60 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.495 |
| 07/10/2026 16:21 | 7 | 19.495 |
| 07/10/2026 16:21 | 15 | 19.485 |
| 07/10/2026 16:21 | 5 | 19.485 |
| 07/10/2026 16:21 | 200 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.495 |
| 07/10/2026 16:21 | 100 | 19.50 |
| 07/10/2026 16:21 | 10 | 19.50 |
| 07/10/2026 16:21 | 21 | 19.50 |
| 07/10/2026 16:21 | 100 | 19.50 |
| 07/10/2026 16:21 | 39 | 19.50 |
| 07/10/2026 16:21 | 12 | 19.50 |
| 07/10/2026 16:21 | 4 | 19.505 |
| 07/10/2026 16:21 | 5 | 19.505 |
| 07/10/2026 16:20 | 4 | 19.51 |
| 07/10/2026 16:20 | 100 | 19.51 |
| 07/10/2026 16:20 | 200 | 19.51 |
| 07/10/2026 16:20 | 100 | 19.52 |
| 07/10/2026 16:20 | 100 | 19.53 |
| 07/10/2026 16:20 | 100 | 19.53 |
| 07/10/2026 16:20 | 100 | 19.53 |
| 07/10/2026 16:20 | 6 | 19.535 |
| 07/10/2026 16:20 | 5 | 19.535 |
| 07/10/2026 16:20 | 19 | 19.53 |
| 07/10/2026 16:20 | 13 | 19.53 |
| 07/10/2026 16:20 | 7 | 19.53 |
| 07/10/2026 16:20 | 6 | 19.53 |
| 07/10/2026 16:20 | 2 | 19.53 |
| 07/10/2026 16:20 | 100 | 19.53 |
| 07/10/2026 16:20 | 100 | 19.53 |
| 07/10/2026 16:20 | 96 | 19.54 |
| 07/10/2026 16:20 | 2 | 19.54 |
| 07/10/2026 16:20 | 2 | 19.54 |
| 07/10/2026 16:20 | 100 | 19.54 |
| 07/10/2026 16:20 | 100 | 19.535 |
| 07/10/2026 16:20 | 65 | 19.53 |
| 07/10/2026 16:19 | 10 | 19.525 |
| 07/10/2026 16:19 | 100 | 19.52 |
| 07/10/2026 16:19 | 23 | 19.52 |
| 07/10/2026 16:19 | 15 | 19.51 |
| 07/10/2026 16:19 | 100 | 19.51 |
| 07/10/2026 16:19 | 100 | 19.51 |
| 07/10/2026 16:19 | 23 | 19.51 |
| 07/10/2026 16:19 | 100 | 19.505 |
| 07/10/2026 16:19 | 56 | 19.51 |
| 07/10/2026 16:19 | 100 | 19.52 |
| 07/10/2026 16:19 | 46 | 19.52 |
| 07/10/2026 16:19 | 100 | 19.52 |
| 07/10/2026 16:19 | 3 | 19.525 |
| 07/10/2026 16:19 | 3 | 19.525 |
| 07/10/2026 16:19 | 3 | 19.525 |
| 07/10/2026 16:19 | 3 | 19.525 |
| 07/10/2026 16:19 | 3 | 19.525 |
| 07/10/2026 16:19 | 75 | 19.525 |
| 07/10/2026 16:19 | 3 | 19.525 |
| 07/10/2026 16:19 | 22 | 19.525 |
| 07/10/2026 16:19 | 75 | 19.525 |
| 07/10/2026 16:19 | 3 | 19.525 |
| 07/10/2026 16:18 | 100 | 19.525 |
| 07/10/2026 16:18 | 28 | 19.53 |
| 07/10/2026 16:18 | 9 | 19.53 |
| 07/10/2026 16:18 | 31 | 19.535 |
| 07/10/2026 16:18 | 100 | 19.54 |
| 07/10/2026 16:18 | 14 | 19.54 |
| 07/10/2026 16:18 | 86 | 19.54 |
| 07/10/2026 16:18 | 100 | 19.54 |
| 07/10/2026 16:18 | 46 | 19.54 |
| 07/10/2026 16:18 | 100 | 19.54 |
| 07/10/2026 16:18 | 100 | 19.54 |
| 07/10/2026 16:18 | 14 | 19.545 |
| 07/10/2026 16:18 | 300 | 19.55 |
| 07/10/2026 16:18 | 100 | 19.54 |
| 07/10/2026 16:18 | 13 | 19.535 |
| 07/10/2026 16:18 | 50 | 19.53 |
| 07/10/2026 16:18 | 100 | 19.53 |
| 07/10/2026 16:18 | 280 | 19.53 |
| 07/10/2026 16:18 | 20 | 19.53 |
| 07/10/2026 16:18 | 100 | 19.53 |
| 07/10/2026 16:18 | 10 | 19.525 |
| 07/10/2026 16:18 | 100 | 19.52 |
| 07/10/2026 16:18 | 25 | 19.52 |
| 07/10/2026 16:18 | 75 | 19.52 |
| 07/10/2026 16:18 | 100 | 19.52 |
| 07/10/2026 16:18 | 75 | 19.525 |
| 07/10/2026 16:18 | 25 | 19.525 |
| 07/10/2026 16:18 | 75 | 19.525 |
| 07/10/2026 16:18 | 75 | 19.525 |
| 07/10/2026 16:18 | 75 | 19.525 |
| 07/10/2026 16:18 | 75 | 19.525 |
| 07/10/2026 16:18 | 75 | 19.525 |
| 07/10/2026 16:18 | 10 | 19.52 |
| 07/10/2026 16:18 | 200 | 19.52 |
| 07/10/2026 16:18 | 120 | 19.52 |
| 07/10/2026 16:18 | 100 | 19.52 |
| 07/10/2026 16:18 | 100 | 19.52 |
| 07/10/2026 16:18 | 100 | 19.52 |
| 07/10/2026 16:18 | 3 | 19.515 |
| 07/10/2026 16:17 | 40 | 19.51 |
| 07/10/2026 16:17 | 60 | 19.51 |
| 07/10/2026 16:17 | 100 | 19.51 |
| 07/10/2026 16:17 | 100 | 19.52 |
| 07/10/2026 16:17 | 100 | 19.52 |
| 07/10/2026 16:17 | 89 | 19.52 |
| 07/10/2026 16:17 | 11 | 19.52 |
| 07/10/2026 16:17 | 12 | 19.52 |
| 07/10/2026 16:17 | 67 | 19.52 |
| 07/10/2026 16:17 | 7 | 19.525 |
| 07/10/2026 16:17 | 11 | 19.52 |
| 07/10/2026 16:17 | 8 | 19.52 |
| 07/10/2026 16:17 | 100 | 19.52 |
| 07/10/2026 16:17 | 67 | 19.52 |
| 07/10/2026 16:17 | 100 | 19.52 |
| 07/10/2026 16:17 | 100 | 19.52 |
| 07/10/2026 16:17 | 5 | 19.52 |
| 07/10/2026 16:17 | 75 | 19.525 |
| 07/10/2026 16:17 | 25 | 19.525 |
| 07/10/2026 16:17 | 75 | 19.525 |
| 07/10/2026 16:17 | 75 | 19.525 |
| 07/10/2026 16:17 | 75 | 19.525 |
| 07/10/2026 16:17 | 75 | 19.525 |
| 07/10/2026 16:17 | 75 | 19.525 |
| 07/10/2026 16:17 | 75 | 19.525 |
| 07/10/2026 16:17 | 100 | 19.53 |
| 07/10/2026 16:17 | 100 | 19.53 |
| 07/10/2026 16:17 | 5 | 19.54 |
| 07/10/2026 16:17 | 20 | 19.55 |
| 07/10/2026 16:17 | 100 | 19.56 |
| 07/10/2026 16:17 | 90 | 19.57 |
| 07/10/2026 16:17 | 10 | 19.57 |
| 07/10/2026 16:17 | 100 | 19.57 |
| 07/10/2026 16:17 | 100 | 19.57 |
| 07/10/2026 16:17 | 90 | 19.57 |
| 07/10/2026 16:17 | 55 | 19.575 |
| 07/10/2026 16:17 | 100 | 19.58 |
| 07/10/2026 16:17 | 5 | 19.58 |
| 07/10/2026 16:17 | 910 | 19.58 |
| 07/10/2026 16:17 | 90 | 19.58 |
| 07/10/2026 16:17 | 40 | 19.585 |
| 07/10/2026 16:16 | 15 | 19.585 |
| 07/10/2026 16:16 | 12 | 19.585 |
| 07/10/2026 16:16 | 19 | 19.59 |
| 07/10/2026 16:16 | 25 | 19.60 |
| 07/10/2026 16:16 | 400 | 19.60 |
| 07/10/2026 16:16 | 100 | 19.61 |
| 07/10/2026 16:16 | 200 | 19.61 |
| 07/10/2026 16:16 | 9 | 19.615 |
| 07/10/2026 16:16 | 5 | 19.615 |
| 07/10/2026 16:16 | 11 | 19.615 |
| 07/10/2026 16:16 | 23 | 19.61 |
| 07/10/2026 16:16 | 10 | 19.605 |
| 07/10/2026 16:15 | 100 | 19.61 |
| 07/10/2026 16:15 | 200 | 19.61 |
| 07/10/2026 16:15 | 100 | 19.61 |
| 07/10/2026 16:15 | 6 | 19.615 |
| 07/10/2026 16:15 | 177 | 19.61 |
| 07/10/2026 16:15 | 23 | 19.61 |
| 07/10/2026 16:15 | 100 | 19.61 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 25 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 25 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 25 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 6 | 19.605 |
| 07/10/2026 16:15 | 4 | 19.605 |
| 07/10/2026 16:15 | 32 | 19.605 |
| 07/10/2026 16:15 | 34 | 19.605 |
| 07/10/2026 16:15 | 25 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 6 | 19.605 |
| 07/10/2026 16:15 | 94 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 25 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 6 | 19.605 |
| 07/10/2026 16:15 | 25 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 25 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 75 | 19.605 |
| 07/10/2026 16:15 | 100 | 19.605 |
| 07/10/2026 16:15 | 100 | 19.605 |
| 07/10/2026 16:15 | 10 | 19.60 |
| 07/10/2026 16:15 | 90 | 19.60 |
| 07/10/2026 16:14 | 40 | 19.59 |
| 07/10/2026 16:14 | 100 | 19.59 |
| 07/10/2026 16:14 | 11 | 19.585 |
| 07/10/2026 16:14 | 40 | 19.58 |
| 07/10/2026 16:14 | 220 | 19.58 |
| 07/10/2026 16:14 | 61 | 19.57 |
| 07/10/2026 16:14 | 100 | 19.57 |
| 07/10/2026 16:14 | 30 | 19.57 |
| 07/10/2026 16:14 | 11 | 19.565 |
| 07/10/2026 16:14 | 11 | 19.56 |
| 07/10/2026 16:14 | 100 | 19.555 |
| 07/10/2026 16:14 | 100 | 19.56 |
| 07/10/2026 16:14 | 30 | 19.55 |
| 07/10/2026 16:14 | 200 | 19.55 |
| 07/10/2026 16:14 | 100 | 19.55 |
| 07/10/2026 16:13 | 11 | 19.545 |
| 07/10/2026 16:13 | 100 | 19.54 |
| 07/10/2026 16:13 | 100 | 19.53 |
| 07/10/2026 16:13 | 20 | 19.525 |
| 07/10/2026 16:13 | 200 | 19.54 |
| 07/10/2026 16:13 | 100 | 19.54 |
| 07/10/2026 16:13 | 2 | 19.545 |
| 07/10/2026 16:13 | 2 | 19.545 |
| 07/10/2026 16:13 | 2 | 19.545 |
| 07/10/2026 16:13 | 2 | 19.545 |
| 07/10/2026 16:13 | 2 | 19.545 |
| 07/10/2026 16:13 | 2 | 19.545 |
| 07/10/2026 16:13 | 2 | 19.545 |
| 07/10/2026 16:13 | 5 | 19.545 |
| 07/10/2026 16:13 | 100 | 19.54 |
| 07/10/2026 16:13 | 100 | 19.54 |
| 07/10/2026 16:13 | 12 | 19.53 |
| 07/10/2026 16:13 | 88 | 19.53 |
| 07/10/2026 16:13 | 100 | 19.53 |
| 07/10/2026 16:13 | 34 | 19.53 |
| 07/10/2026 16:13 | 100 | 19.53 |
| 07/10/2026 16:13 | 12 | 19.525 |
| 07/10/2026 16:13 | 53 | 19.525 |
| 07/10/2026 16:13 | 28 | 19.525 |
| 07/10/2026 16:13 | 3 | 19.525 |
| 07/10/2026 16:13 | 3 | 19.525 |
| 07/10/2026 16:12 | 100 | 19.52 |
| 07/10/2026 16:12 | 3 | 19.525 |
| 07/10/2026 16:12 | 200 | 19.53 |
| 07/10/2026 16:12 | 100 | 19.53 |
| 07/10/2026 16:12 | 27 | 19.53 |
| 07/10/2026 16:12 | 100 | 19.53 |
| 07/10/2026 16:12 | 100 | 19.54 |
| 07/10/2026 16:12 | 16 | 19.54 |
| 07/10/2026 16:12 | 34 | 19.55 |
| 07/10/2026 16:12 | 100 | 19.55 |
| 07/10/2026 16:12 | 14 | 19.55 |
| 07/10/2026 16:12 | 86 | 19.55 |
| 07/10/2026 16:12 | 20 | 19.55 |
| 07/10/2026 16:12 | 13 | 19.55 |
| 07/10/2026 16:12 | 200 | 19.55 |
| 07/10/2026 16:12 | 1 | 19.55 |
| 07/10/2026 16:12 | 100 | 19.55 |
| 07/10/2026 16:12 | 100 | 19.55 |
| 07/10/2026 16:11 | 5 | 19.55 |
| 07/10/2026 16:11 | 39 | 19.55 |
| 07/10/2026 16:11 | 5 | 19.555 |
| 07/10/2026 16:11 | 10 | 19.56 |
| 07/10/2026 16:11 | 30 | 19.565 |
| 07/10/2026 16:11 | 3 | 19.565 |
| 07/10/2026 16:11 | 6 | 19.565 |
| 07/10/2026 16:11 | 91 | 19.57 |
| 07/10/2026 16:11 | 19 | 19.57 |
| 07/10/2026 16:11 | 81 | 19.57 |
| 07/10/2026 16:11 | 3 | 19.57 |
| 07/10/2026 16:11 | 11 | 19.57 |
| 07/10/2026 16:11 | 60 | 19.57 |
| 07/10/2026 16:11 | 5 | 19.58 |
| 07/10/2026 16:11 | 100 | 19.59 |
| 07/10/2026 16:11 | 20 | 19.59 |
| 07/10/2026 16:11 | 100 | 19.59 |
| 07/10/2026 16:11 | 7 | 19.595 |
| 07/10/2026 16:11 | 12 | 19.60 |
| 07/10/2026 16:10 | 9 | 19.605 |
| 07/10/2026 16:10 | 20 | 19.61 |
| 07/10/2026 16:10 | 100 | 19.61 |
| 07/10/2026 16:10 | 2 | 19.61 |
| 07/10/2026 16:10 | 100 | 19.61 |
| 07/10/2026 16:10 | 33 | 19.615 |
| 07/10/2026 16:10 | 10 | 19.61 |
| 07/10/2026 16:09 | 11 | 19.59 |
| 07/10/2026 16:09 | 34 | 19.585 |
| 07/10/2026 16:09 | 12 | 19.59 |
| 07/10/2026 16:09 | 100 | 19.59 |
| 07/10/2026 16:09 | 100 | 19.59 |
| 07/10/2026 16:09 | 12 | 19.59 |
| 07/10/2026 16:09 | 13 | 19.595 |
| 07/10/2026 16:09 | 100 | 19.595 |
| 07/10/2026 16:09 | 40 | 19.59 |
| 07/10/2026 16:09 | 100 | 19.59 |
| 07/10/2026 16:09 | 200 | 19.59 |
| 07/10/2026 16:09 | 100 | 19.59 |
| 07/10/2026 16:08 | 32 | 19.585 |
| 07/10/2026 16:08 | 10 | 19.585 |
| 07/10/2026 16:08 | 13 | 19.58 |
| 07/10/2026 16:08 | 5 | 19.58 |
| 07/10/2026 16:08 | 12 | 19.585 |
| 07/10/2026 16:08 | 11 | 19.585 |
| 07/10/2026 16:08 | 49 | 19.58 |
| 07/10/2026 16:08 | 18 | 19.58 |
| 07/10/2026 16:08 | 10 | 19.58 |
| 07/10/2026 16:08 | 62 | 19.575 |
| 07/10/2026 16:08 | 5 | 19.58 |
| 07/10/2026 16:08 | 10 | 19.58 |
| 07/10/2026 16:08 | 90 | 19.58 |
| 07/10/2026 16:08 | 10 | 19.585 |
| 07/10/2026 16:07 | 75 | 19.585 |
| 07/10/2026 16:07 | 75 | 19.585 |
| 07/10/2026 16:07 | 20 | 19.58 |
| 07/10/2026 16:07 | 17 | 19.58 |
| 07/10/2026 16:07 | 20 | 19.57 |
| 07/10/2026 16:07 | 75 | 19.565 |
| 07/10/2026 16:07 | 103 | 19.565 |
| 07/10/2026 16:07 | 12 | 19.57 |
| 07/10/2026 16:07 | 100 | 19.57 |
| 07/10/2026 16:07 | 5 | 19.58 |
| 07/10/2026 16:07 | 100 | 19.58 |
| 07/10/2026 16:07 | 3 | 19.585 |
| 07/10/2026 16:07 | 5 | 19.585 |
| 07/10/2026 16:07 | 32 | 19.585 |
| 07/10/2026 16:07 | 24 | 19.585 |
| 07/10/2026 16:06 | 30 | 19.59 |
| 07/10/2026 16:06 | 95 | 19.58 |
| 07/10/2026 16:06 | 5 | 19.58 |
| 07/10/2026 16:06 | 30 | 19.57 |
| 07/10/2026 16:06 | 100 | 19.57 |
| 07/10/2026 16:06 | 75 | 19.565 |
| 07/10/2026 16:06 | 35 | 19.565 |
| 07/10/2026 16:06 | 65 | 19.565 |
| 07/10/2026 16:06 | 10 | 19.565 |
| 07/10/2026 16:06 | 28 | 19.565 |
| 07/10/2026 16:06 | 100 | 19.565 |
| 07/10/2026 16:05 | 12 | 19.565 |
| 07/10/2026 16:05 | 75 | 19.565 |
| 07/10/2026 16:05 | 20 | 19.57 |
| 07/10/2026 16:05 | 293 | 19.57 |
| 07/10/2026 16:05 | 500 | 19.57 |
| 07/10/2026 16:05 | 5 | 19.58 |
| 07/10/2026 16:05 | 100 | 19.58 |
| 07/10/2026 16:05 | 75 | 19.585 |
| 07/10/2026 16:05 | 15 | 19.585 |
| 07/10/2026 16:05 | 40 | 19.58 |
| 07/10/2026 16:05 | 100 | 19.58 |
| 07/10/2026 16:05 | 2 | 19.58 |
| 07/10/2026 16:05 | 200 | 19.57 |
| 07/10/2026 16:04 | 75 | 19.565 |
| 07/10/2026 16:04 | 18 | 19.565 |
| 07/10/2026 16:04 | 42 | 19.565 |
| 07/10/2026 16:04 | 100 | 19.56 |
| 07/10/2026 16:04 | 9 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.55 |
| 07/10/2026 16:04 | 41 | 19.55 |
| 07/10/2026 16:04 | 56 | 19.55 |
| 07/10/2026 16:04 | 9 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.55 |
| 07/10/2026 16:04 | 93 | 19.54 |
| 07/10/2026 16:04 | 100 | 19.54 |
| 07/10/2026 16:04 | 9 | 19.54 |
| 07/10/2026 16:04 | 56 | 19.54 |
| 07/10/2026 16:04 | 100 | 19.54 |
| 07/10/2026 16:04 | 12 | 19.54 |
| 07/10/2026 16:04 | 100 | 19.54 |
| 07/10/2026 16:04 | 5 | 19.54 |
| 07/10/2026 16:04 | 5 | 19.54 |
| 07/10/2026 16:04 | 5 | 19.54 |
| 07/10/2026 16:03 | 100 | 19.55 |
| 07/10/2026 16:03 | 13 | 19.55 |
| 07/10/2026 16:03 | 87 | 19.55 |
| 07/10/2026 16:03 | 2 | 19.55 |
| 07/10/2026 16:03 | 11 | 19.55 |
| 07/10/2026 16:03 | 19 | 19.56 |
| 07/10/2026 16:03 | 100 | 19.56 |
| 07/10/2026 16:03 | 100 | 19.56 |
| 07/10/2026 16:03 | 50 | 19.56 |
| 07/10/2026 16:03 | 60 | 19.56 |
| 07/10/2026 16:03 | 75 | 19.555 |
| 07/10/2026 16:03 | 68 | 19.56 |
| 07/10/2026 16:03 | 100 | 19.56 |
| 07/10/2026 16:03 | 98 | 19.56 |
| 07/10/2026 16:03 | 2 | 19.56 |
| 07/10/2026 16:03 | 60 | 19.56 |
| 07/10/2026 16:03 | 50 | 19.56 |
| 07/10/2026 16:03 | 300 | 19.56 |
| 07/10/2026 16:03 | 75 | 19.555 |
| 07/10/2026 16:02 | 100 | 19.56 |
| 07/10/2026 16:02 | 100 | 19.56 |
| 07/10/2026 16:02 | 60 | 19.56 |
| 07/10/2026 16:02 | 100 | 19.56 |
| 07/10/2026 16:02 | 100 | 19.56 |
| 07/10/2026 16:02 | 2 | 19.56 |
| 07/10/2026 16:02 | 80 | 19.56 |
| 07/10/2026 16:02 | 100 | 19.56 |
| 07/10/2026 16:02 | 18 | 19.565 |
| 07/10/2026 16:02 | 25 | 19.565 |
| 07/10/2026 16:02 | 75 | 19.565 |
| 07/10/2026 16:02 | 75 | 19.565 |
| 07/10/2026 16:02 | 75 | 19.565 |
| 07/10/2026 16:02 | 2 | 19.57 |
| 07/10/2026 16:02 | 100 | 19.57 |
| 07/10/2026 16:02 | 17 | 19.575 |
| 07/10/2026 16:01 | 35 | 19.585 |
| 07/10/2026 16:01 | 100 | 19.58 |
| 07/10/2026 16:01 | 50 | 19.58 |
| 07/10/2026 16:01 | 11 | 19.58 |
| 07/10/2026 16:01 | 11 | 19.59 |
| 07/10/2026 16:01 | 50 | 19.59 |
| 07/10/2026 16:01 | 100 | 19.59 |
| 07/10/2026 16:01 | 20 | 19.59 |
| 07/10/2026 16:01 | 100 | 19.59 |
| 07/10/2026 16:01 | 100 | 19.59 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 10 | 19.60 |
| 07/10/2026 16:01 | 11 | 19.60 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 34 | 19.60 |
| 07/10/2026 16:01 | 10 | 19.60 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 35 | 19.60 |
| 07/10/2026 16:01 | 52 | 19.60 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 53 | 19.59 |
| 07/10/2026 16:01 | 100 | 19.59 |
| 07/10/2026 16:01 | 100 | 19.595 |
| 07/10/2026 16:01 | 100 | 19.59 |
| 07/10/2026 16:01 | 25 | 19.585 |
| 07/10/2026 16:01 | 75 | 19.585 |
| 07/10/2026 16:00 | 40 | 19.58 |
| 07/10/2026 16:00 | 60 | 19.58 |
| 07/10/2026 16:00 | 100 | 19.58 |
| 07/10/2026 16:00 | 11 | 19.57 |
| 07/10/2026 16:00 | 5 | 19.57 |
| 07/10/2026 16:00 | 10 | 19.57 |
| 07/10/2026 16:00 | 40 | 19.58 |
| 07/10/2026 16:00 | 58 | 19.58 |
| 07/10/2026 16:00 | 400 | 19.58 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 31 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 6 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.59 |
| 07/10/2026 16:00 | 100 | 19.59 |
| 07/10/2026 16:00 | 55 | 19.59 |
| 07/10/2026 16:00 | 11 | 19.59 |
| 07/10/2026 16:00 | 1 | 19.595 |
| 07/10/2026 16:00 | 100 | 19.59 |
| 07/10/2026 16:00 | 300 | 19.59 |
| 07/10/2026 16:00 | 100 | 19.59 |
| 07/10/2026 16:00 | 400 | 19.59 |
| 07/10/2026 15:59 | 5 | 19.59 |
| 07/10/2026 15:59 | 25 | 19.58 |
| 07/10/2026 15:59 | 75 | 19.585 |
| 07/10/2026 15:59 | 40 | 19.585 |
| 07/10/2026 15:59 | 48 | 19.585 |
| 07/10/2026 15:59 | 20 | 19.585 |
| 07/10/2026 15:59 | 75 | 19.59 |
| 07/10/2026 15:59 | 75 | 19.59 |
| 07/10/2026 15:59 | 75 | 19.59 |
| 07/10/2026 15:59 | 75 | 19.59 |
| 07/10/2026 15:59 | 100 | 19.585 |
| 07/10/2026 15:59 | 20 | 19.585 |
| 07/10/2026 15:59 | 20 | 19.585 |
| 07/10/2026 15:59 | 20 | 19.585 |
| 07/10/2026 15:59 | 8 | 19.585 |
| 07/10/2026 15:59 | 8 | 19.585 |
| 07/10/2026 15:59 | 14 | 19.585 |
| 07/10/2026 15:59 | 10 | 19.585 |
| 07/10/2026 15:59 | 7 | 19.585 |
| 07/10/2026 15:59 | 7 | 19.585 |
| 07/10/2026 15:59 | 10 | 19.585 |
| 07/10/2026 15:59 | 7 | 19.585 |
| 07/10/2026 15:57 | 60 | 19.59 |
| 07/10/2026 15:56 | 28 | 19.60 |
| 07/10/2026 15:56 | 75 | 19.60 |
| 07/10/2026 15:56 | 75 | 19.60 |
| 07/10/2026 15:56 | 75 | 19.60 |
| 07/10/2026 15:56 | 100 | 19.60 |
| 07/10/2026 15:56 | 40 | 19.60 |
| 07/10/2026 15:56 | 13 | 19.60 |
| 07/10/2026 15:56 | 2 | 19.60 |
| 07/10/2026 15:55 | 2 | 19.60 |
| 07/10/2026 15:55 | 66 | 19.62 |
| 07/10/2026 15:55 | 38 | 19.62 |
| 07/10/2026 15:55 | 4 | 19.625 |
| 07/10/2026 15:55 | 37 | 19.625 |
| 07/10/2026 15:55 | 13 | 19.625 |
| 07/10/2026 15:55 | 18 | 19.625 |
| 07/10/2026 15:55 | 75 | 19.625 |
| 07/10/2026 15:55 | 75 | 19.625 |
| 07/10/2026 15:55 | 75 | 19.625 |
| 07/10/2026 15:55 | 100 | 19.62 |
| 07/10/2026 15:55 | 10 | 19.62 |
| 07/10/2026 15:55 | 1 | 19.62 |
| 07/10/2026 15:55 | 75 | 19.615 |
| 07/10/2026 15:55 | 25 | 19.61 |
| 07/10/2026 15:55 | 75 | 19.61 |
| 07/10/2026 15:55 | 129 | 19.61 |
| 07/10/2026 15:55 | 100 | 19.61 |
| 07/10/2026 15:55 | 10 | 19.60 |
| 07/10/2026 15:55 | 100 | 19.60 |
| 07/10/2026 15:55 | 45 | 19.59 |
| 07/10/2026 15:55 | 55 | 19.59 |
| 07/10/2026 15:55 | 55 | 19.59 |
| 07/10/2026 15:54 | 10 | 19.59 |
| 07/10/2026 15:54 | 100 | 19.59 |
| 07/10/2026 15:54 | 200 | 19.59 |
| 07/10/2026 15:54 | 200 | 19.59 |
| 07/10/2026 15:54 | 100 | 19.59 |
| 07/10/2026 15:54 | 10 | 19.59 |
| 07/10/2026 15:54 | 100 | 19.605 |
| 07/10/2026 15:54 | 16 | 19.61 |
| 07/10/2026 15:54 | 58 | 19.60 |
| 07/10/2026 15:54 | 42 | 19.60 |
| 07/10/2026 15:54 | 58 | 19.60 |
| 07/10/2026 15:54 | 100 | 19.60 |
| 07/10/2026 15:54 | 200 | 19.63 |
| 07/10/2026 15:54 | 100 | 19.63 |
| 07/10/2026 15:54 | 5 | 19.63 |
| 07/10/2026 15:54 | 5 | 19.63 |
| 07/10/2026 15:54 | 5 | 19.63 |
| 07/10/2026 15:54 | 5 | 19.63 |
| 07/10/2026 15:54 | 25 | 19.635 |
| 07/10/2026 15:54 | 75 | 19.635 |
| 07/10/2026 15:54 | 20 | 19.635 |
| 07/10/2026 15:54 | 33 | 19.64 |
| 07/10/2026 15:54 | 5 | 19.65 |
| 07/10/2026 15:54 | 49 | 19.66 |
| 07/10/2026 15:54 | 100 | 19.66 |
| 07/10/2026 15:54 | 60 | 19.66 |
| 07/10/2026 15:54 | 100 | 19.67 |
| 07/10/2026 15:54 | 39 | 19.67 |
| 07/10/2026 15:54 | 33 | 19.67 |
| 07/10/2026 15:54 | 75 | 19.675 |
| 07/10/2026 15:54 | 8 | 19.69 |
| 07/10/2026 15:54 | 60 | 19.69 |
| 07/10/2026 15:54 | 66 | 19.70 |
| 07/10/2026 15:54 | 100 | 19.70 |
| 07/10/2026 15:54 | 14 | 19.70 |
| 07/10/2026 15:53 | 10 | 19.70 |
| 07/10/2026 15:53 | 30 | 19.70 |
| 07/10/2026 15:53 | 100 | 19.70 |
| 07/10/2026 15:53 | 100 | 19.70 |
| 07/10/2026 15:53 | 75 | 19.695 |
| 07/10/2026 15:53 | 40 | 19.69 |
| 07/10/2026 15:53 | 75 | 19.68 |
| 07/10/2026 15:53 | 1 | 19.68 |
| 07/10/2026 15:53 | 100 | 19.67 |
| 07/10/2026 15:53 | 56 | 19.67 |
| 07/10/2026 15:53 | 2 | 19.67 |
| 07/10/2026 15:53 | 42 | 19.67 |
| 07/10/2026 15:53 | 70 | 19.67 |
| 07/10/2026 15:53 | 2 | 19.67 |
| 07/10/2026 15:53 | 8 | 19.67 |
| 07/10/2026 15:53 | 33 | 19.68 |
| 07/10/2026 15:53 | 5 | 19.68 |
| 07/10/2026 15:52 | 100 | 19.69 |
| 07/10/2026 15:52 | 50 | 19.69 |
| 07/10/2026 15:52 | 50 | 19.69 |
| 07/10/2026 15:52 | 100 | 19.69 |
| 07/10/2026 15:52 | 100 | 19.69 |
| 07/10/2026 15:52 | 200 | 19.69 |
| 07/10/2026 15:52 | 100 | 19.69 |
| 07/10/2026 15:52 | 100 | 19.695 |
| 07/10/2026 15:52 | 100 | 19.69 |
| 07/10/2026 15:52 | 100 | 19.69 |
| 07/10/2026 15:52 | 119 | 19.69 |
| 07/10/2026 15:52 | 3 | 19.69 |
| 07/10/2026 15:52 | 28 | 19.69 |
| 07/10/2026 15:52 | 100 | 19.69 |
| 07/10/2026 15:52 | 100 | 19.70 |
| 07/10/2026 15:51 | 35 | 19.695 |
| 07/10/2026 15:51 | 100 | 19.695 |
| 07/10/2026 15:51 | 10 | 19.69 |
| 07/10/2026 15:51 | 4 | 19.685 |
| 07/10/2026 15:51 | 100 | 19.685 |
| 07/10/2026 15:50 | 100 | 19.685 |
| 07/10/2026 15:50 | 20 | 19.69 |
| 07/10/2026 15:50 | 100 | 19.69 |
| 07/10/2026 15:50 | 100 | 19.69 |
| 07/10/2026 15:50 | 200 | 19.69 |
| 07/10/2026 15:50 | 2 | 19.70 |
| 07/10/2026 15:50 | 24 | 19.70 |
| 07/10/2026 15:50 | 9 | 19.70 |
| 07/10/2026 15:50 | 16 | 19.69 |
| 07/10/2026 15:50 | 75 | 19.685 |
| 07/10/2026 15:50 | 5 | 19.69 |
| 07/10/2026 15:50 | 5 | 19.69 |
| 07/10/2026 15:49 | 5 | 19.70 |
| 07/10/2026 15:49 | 100 | 19.70 |
| 07/10/2026 15:49 | 59 | 19.705 |
| 07/10/2026 15:49 | 100 | 19.71 |
| 07/10/2026 15:49 | 2 | 19.72 |
| 07/10/2026 15:49 | 200 | 19.72 |
| 07/10/2026 15:49 | 100 | 19.72 |
| 07/10/2026 15:49 | 60 | 19.72 |
| 07/10/2026 15:49 | 10 | 19.725 |
| 07/10/2026 15:49 | 100 | 19.725 |
| 07/10/2026 15:49 | 100 | 19.725 |
| 07/10/2026 15:49 | 6 | 19.73 |
| 07/10/2026 15:49 | 300 | 19.73 |
| 07/10/2026 15:49 | 300 | 19.73 |
| 07/10/2026 15:49 | 25 | 19.73 |
| 07/10/2026 15:49 | 75 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.725 |
| 07/10/2026 15:49 | 75 | 19.73 |
| 07/10/2026 15:49 | 75 | 19.73 |
| 07/10/2026 15:49 | 75 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 75 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.725 |
| 07/10/2026 15:49 | 100 | 19.725 |
| 07/10/2026 15:49 | 100 | 19.72 |
| 07/10/2026 15:49 | 30 | 19.72 |
| 07/10/2026 15:49 | 13 | 19.72 |
| 07/10/2026 15:49 | 100 | 19.72 |
| 07/10/2026 15:49 | 6 | 19.72 |
| 07/10/2026 15:49 | 100 | 19.72 |
| 07/10/2026 15:49 | 400 | 19.72 |
| 07/10/2026 15:49 | 6 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 44 | 19.73 |
| 07/10/2026 15:49 | 6 | 19.73 |
| 07/10/2026 15:49 | 20 | 19.72 |
| 07/10/2026 15:49 | 100 | 19.72 |
| 07/10/2026 15:49 | 24 | 19.72 |
| 07/10/2026 15:49 | 76 | 19.72 |
| 07/10/2026 15:49 | 100 | 19.72 |
| 07/10/2026 15:49 | 500 | 19.72 |
| 07/10/2026 15:49 | 20 | 19.72 |
| 07/10/2026 15:49 | 2 | 19.72 |
| 07/10/2026 15:49 | 10 | 19.71 |
| 07/10/2026 15:49 | 336 | 19.71 |
| 07/10/2026 15:49 | 25 | 19.71 |
| 07/10/2026 15:49 | 40 | 19.71 |
| 07/10/2026 15:49 | 60 | 19.71 |
| 07/10/2026 15:48 | 2 | 19.71 |
| 07/10/2026 15:48 | 75 | 19.705 |
| 07/10/2026 15:48 | 30 | 19.705 |
| 07/10/2026 15:48 | 10 | 19.705 |
| 07/10/2026 15:48 | 300 | 19.70 |
| 07/10/2026 15:48 | 100 | 19.70 |
| 07/10/2026 15:48 | 100 | 19.70 |
| 07/10/2026 15:48 | 100 | 19.70 |
| 07/10/2026 15:48 | 100 | 19.70 |
| 07/10/2026 15:47 | 30 | 19.69 |
| 07/10/2026 15:46 | 100 | 19.67 |
| 07/10/2026 15:46 | 1 | 19.66 |
| 07/10/2026 15:46 | 18 | 19.64 |
| 07/10/2026 15:46 | 17 | 19.64 |
| 07/10/2026 15:46 | 74 | 19.64 |
| 07/10/2026 15:46 | 3 | 19.64 |
| 07/10/2026 15:46 | 100 | 19.64 |
| 07/10/2026 15:46 | 3 | 19.64 |
| 07/10/2026 15:46 | 74 | 19.64 |
| 07/10/2026 15:46 | 98 | 19.64 |
| 07/10/2026 15:45 | 2 | 19.64 |
| 07/10/2026 15:45 | 25 | 19.63 |
| 07/10/2026 15:45 | 75 | 19.63 |
| 07/10/2026 15:45 | 61 | 19.62 |
| 07/10/2026 15:45 | 100 | 19.62 |
| 07/10/2026 15:45 | 200 | 19.62 |
| 07/10/2026 15:45 | 64 | 19.63 |
| 07/10/2026 15:45 | 100 | 19.635 |
| 07/10/2026 15:45 | 100 | 19.635 |
| 07/10/2026 15:45 | 78 | 19.64 |
| 07/10/2026 15:45 | 11 | 19.64 |
| 07/10/2026 15:45 | 100 | 19.64 |
| 07/10/2026 15:45 | 25 | 19.63 |
| 07/10/2026 15:45 | 75 | 19.63 |
| 07/10/2026 15:45 | 100 | 19.63 |
| 07/10/2026 15:45 | 100 | 19.63 |
| 07/10/2026 15:45 | 100 | 19.63 |
| 07/10/2026 15:45 | 2 | 19.63 |
| 07/10/2026 15:45 | 10 | 19.62 |
| 07/10/2026 15:45 | 30 | 19.62 |
| 07/10/2026 15:45 | 100 | 19.62 |
| 07/10/2026 15:45 | 100 | 19.62 |
| 07/10/2026 15:45 | 200 | 19.61 |
| 07/10/2026 15:45 | 367 | 19.60 |
| 07/10/2026 15:45 | 30 | 19.60 |
| 07/10/2026 15:45 | 101 | 19.60 |
| 07/10/2026 15:45 | 89 | 19.60 |
| 07/10/2026 15:45 | 100 | 19.60 |
| 07/10/2026 15:45 | 60 | 19.60 |
| 07/10/2026 15:45 | 100 | 19.60 |
| 07/10/2026 15:45 | 60 | 19.60 |
| 07/10/2026 15:45 | 108 | 19.61 |
| 07/10/2026 15:45 | 52 | 19.61 |
| 07/10/2026 15:45 | 92 | 19.61 |
| 07/10/2026 15:45 | 9 | 19.61 |
| 07/10/2026 15:45 | 42 | 19.61 |
| 07/10/2026 15:45 | 225 | 19.61 |
| 07/10/2026 15:45 | 12 | 19.61 |
| 07/10/2026 15:45 | 51 | 19.61 |
| 07/10/2026 15:45 | 75 | 19.61 |
| 07/10/2026 15:45 | 21 | 19.61 |
| 07/10/2026 15:45 | 1 | 19.61 |
| 07/10/2026 15:45 | 92 | 19.61 |
| 07/10/2026 15:45 | 8 | 19.61 |
| 07/10/2026 15:45 | 348 | 19.61 |
| 07/10/2026 15:45 | 8 | 19.61 |
| 07/10/2026 15:45 | 92 | 19.61 |
| 07/10/2026 15:45 | 8 | 19.61 |
| 07/10/2026 15:45 | 92 | 19.61 |
| 07/10/2026 15:45 | 75 | 19.61 |
| 07/10/2026 15:45 | 25 | 19.61 |
| 07/10/2026 15:45 | 10 | 19.61 |
| 07/10/2026 15:45 | 100 | 19.61 |
| 07/10/2026 15:45 | 23 | 19.61 |
| 07/10/2026 15:45 | 44 | 19.61 |
| 07/10/2026 15:45 | 18 | 19.61 |
| 07/10/2026 15:45 | 50 | 19.61 |
| 07/10/2026 15:45 | 150 | 19.61 |
| 07/10/2026 15:45 | 100 | 19.61 |
| 07/10/2026 15:45 | 14 | 19.61 |
| 07/10/2026 15:45 | 50 | 19.605 |
| 07/10/2026 15:45 | 75 | 19.605 |
| 07/10/2026 15:45 | 75 | 19.605 |
| 07/10/2026 15:45 | 75 | 19.605 |
| 07/10/2026 15:45 | 290 | 19.605 |
| 07/10/2026 15:45 | 100 | 19.60 |
| 07/10/2026 15:44 | 86 | 19.61 |
| 07/10/2026 15:44 | 100 | 19.60 |
| 07/10/2026 15:44 | 200 | 19.60 |
| 07/10/2026 15:44 | 100 | 19.595 |
| 07/10/2026 15:44 | 7 | 19.60 |
| 07/10/2026 15:44 | 99 | 19.60 |
| 07/10/2026 15:44 | 1 | 19.60 |
| 07/10/2026 15:44 | 90 | 19.61 |
| 07/10/2026 15:44 | 10 | 19.61 |
| 07/10/2026 15:44 | 35 | 19.61 |
| 07/10/2026 15:44 | 200 | 19.61 |
| 07/10/2026 15:44 | 100 | 19.61 |
| 07/10/2026 15:43 | 29 | 19.62 |
| 07/10/2026 15:43 | 71 | 19.62 |
| 07/10/2026 15:43 | 29 | 19.62 |
| 07/10/2026 15:43 | 100 | 19.62 |
| 07/10/2026 15:43 | 200 | 19.62 |
| 07/10/2026 15:43 | 100 | 19.62 |
| 07/10/2026 15:43 | 75 | 19.63 |
| 07/10/2026 15:43 | 75 | 19.63 |
| 07/10/2026 15:43 | 75 | 19.63 |
| 07/10/2026 15:43 | 75 | 19.63 |
| 07/10/2026 15:43 | 75 | 19.63 |
| 07/10/2026 15:43 | 300 | 19.63 |
| 07/10/2026 15:43 | 100 | 19.62 |
| 07/10/2026 15:43 | 100 | 19.63 |
| 07/10/2026 15:43 | 21 | 19.63 |
| 07/10/2026 15:43 | 100 | 19.63 |
| 07/10/2026 15:43 | 75 | 19.64 |
| 07/10/2026 15:43 | 75 | 19.64 |
| 07/10/2026 15:43 | 61 | 19.64 |
| 07/10/2026 15:43 | 14 | 19.64 |
| 07/10/2026 15:42 | 9 | 19.64 |
| 07/10/2026 15:42 | 60 | 19.64 |
| 07/10/2026 15:42 | 10 | 19.64 |
| 07/10/2026 15:42 | 100 | 19.65 |
| 07/10/2026 15:42 | 100 | 19.65 |
| 07/10/2026 15:42 | 100 | 19.65 |
| 07/10/2026 15:42 | 100 | 19.65 |
| 07/10/2026 15:42 | 37 | 19.65 |
| 07/10/2026 15:42 | 1 | 19.65 |
| 07/10/2026 15:42 | 35 | 19.66 |
| 07/10/2026 15:42 | 100 | 19.66 |
| 07/10/2026 15:42 | 31 | 19.67 |
| 07/10/2026 15:42 | 69 | 19.67 |
| 07/10/2026 15:42 | 31 | 19.67 |
| 07/10/2026 15:42 | 2 | 19.67 |
| 07/10/2026 15:42 | 100 | 19.67 |
| 07/10/2026 15:42 | 100 | 19.67 |
| 07/10/2026 15:42 | 25 | 19.67 |
| 07/10/2026 15:42 | 75 | 19.67 |
| 07/10/2026 15:41 | 10 | 19.68 |
| 07/10/2026 15:41 | 100 | 19.68 |
| 07/10/2026 15:41 | 4 | 19.67 |
| 07/10/2026 15:41 | 82 | 19.67 |
| 07/10/2026 15:41 | 67 | 19.67 |
| 07/10/2026 15:41 | 54 | 19.66 |
| 07/10/2026 15:41 | 75 | 19.66 |
| 07/10/2026 15:41 | 75 | 19.66 |
| 07/10/2026 15:41 | 25 | 19.67 |
| 07/10/2026 15:41 | 75 | 19.67 |
| 07/10/2026 15:41 | 51 | 19.68 |
| 07/10/2026 15:41 | 49 | 19.68 |
| 07/10/2026 15:41 | 67 | 19.69 |
| 07/10/2026 15:41 | 30 | 19.69 |
| 07/10/2026 15:41 | 1 | 19.69 |
| 07/10/2026 15:41 | 100 | 19.67 |
| 07/10/2026 15:41 | 1 | 19.67 |
| 07/10/2026 15:41 | 28 | 19.67 |
| 07/10/2026 15:41 | 73 | 19.66 |
| 07/10/2026 15:40 | 73 | 19.655 |
| 07/10/2026 15:40 | 2 | 19.66 |
| 07/10/2026 15:40 | 85 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 69 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 1 | 19.66 |
| 07/10/2026 15:40 | 61 | 19.66 |
| 07/10/2026 15:40 | 25 | 19.66 |
| 07/10/2026 15:40 | 75 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 75 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 3 | 19.66 |
| 07/10/2026 15:40 | 75 | 19.66 |
| 07/10/2026 15:40 | 75 | 19.66 |
| 07/10/2026 15:40 | 37 | 19.66 |
| 07/10/2026 15:40 | 25 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 75 | 19.66 |
| 07/10/2026 15:40 | 73 | 19.66 |
| 07/10/2026 15:40 | 27 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.655 |
| 07/10/2026 15:40 | 100 | 19.655 |
| 07/10/2026 15:40 | 508 | 19.66 |
| 07/10/2026 15:40 | 15 | 19.66 |
| 07/10/2026 15:40 | 85 | 19.66 |
| 07/10/2026 15:40 | 15 | 19.66 |
| 07/10/2026 15:40 | 5 | 19.66 |
| 07/10/2026 15:40 | 300 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 21 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 100 | 19.66 |
| 07/10/2026 15:40 | 200 | 19.66 |
| 07/10/2026 15:39 | 2 | 19.67 |
| 07/10/2026 15:39 | 25 | 19.67 |
| 07/10/2026 15:39 | 75 | 19.67 |
| 07/10/2026 15:39 | 2 | 19.67 |
| 07/10/2026 15:39 | 100 | 19.68 |
| 07/10/2026 15:39 | 100 | 19.69 |
| 07/10/2026 15:39 | 100 | 19.69 |
| 07/10/2026 15:39 | 195 | 19.68 |
| 07/10/2026 15:39 | 100 | 19.68 |
| 07/10/2026 15:39 | 195 | 19.68 |
| 07/10/2026 15:39 | 20 | 19.69 |
| 07/10/2026 15:38 | 100 | 19.68 |
| 07/10/2026 15:38 | 5 | 19.68 |
| 07/10/2026 15:38 | 175 | 19.685 |
| 07/10/2026 15:38 | 25 | 19.685 |
| 07/10/2026 15:38 | 75 | 19.685 |
| 07/10/2026 15:38 | 200 | 19.70 |
| 07/10/2026 15:38 | 100 | 19.70 |
| 07/10/2026 15:38 | 10 | 19.70 |
| 07/10/2026 15:38 | 21 | 19.71 |
| 07/10/2026 15:38 | 37 | 19.72 |
| 07/10/2026 15:38 | 1 | 19.72 |
| 07/10/2026 15:38 | 62 | 19.72 |
| 07/10/2026 15:38 | 13 | 19.72 |
| 07/10/2026 15:38 | 100 | 19.72 |
| 07/10/2026 15:38 | 2 | 19.73 |
| 07/10/2026 15:38 | 98 | 19.73 |
| 07/10/2026 15:38 | 89 | 19.73 |
| 07/10/2026 15:38 | 11 | 19.73 |
| 07/10/2026 15:38 | 100 | 19.73 |
| 07/10/2026 15:38 | 100 | 19.73 |
| 07/10/2026 15:38 | 4 | 19.73 |
| 07/10/2026 15:38 | 100 | 19.74 |
| 07/10/2026 15:38 | 100 | 19.74 |
| 07/10/2026 15:38 | 9 | 19.74 |
| 07/10/2026 15:38 | 100 | 19.74 |
| 07/10/2026 15:37 | 100 | 19.73 |
| 07/10/2026 15:37 | 20 | 19.72 |
| 07/10/2026 15:37 | 100 | 19.72 |
| 07/10/2026 15:37 | 100 | 19.72 |
| 07/10/2026 15:37 | 100 | 19.72 |
| 07/10/2026 15:37 | 61 | 19.72 |
| 07/10/2026 15:37 | 61 | 19.72 |
| 07/10/2026 15:37 | 39 | 19.72 |
| 07/10/2026 15:37 | 61 | 19.72 |
| 07/10/2026 15:37 | 100 | 19.73 |
| 07/10/2026 15:37 | 28 | 19.73 |
| 07/10/2026 15:37 | 16 | 19.73 |
| 07/10/2026 15:37 | 100 | 19.74 |
| 07/10/2026 15:37 | 100 | 19.74 |
| 07/10/2026 15:37 | 35 | 19.75 |
| 07/10/2026 15:37 | 100 | 19.75 |
| 07/10/2026 15:37 | 100 | 19.75 |
| 07/10/2026 15:37 | 2 | 19.75 |
| 07/10/2026 15:37 | 10 | 19.76 |
| 07/10/2026 15:36 | 35 | 19.76 |
| 07/10/2026 15:36 | 100 | 19.76 |
| 07/10/2026 15:36 | 100 | 19.77 |
| 07/10/2026 15:36 | 133 | 19.77 |
| 07/10/2026 15:36 | 37 | 19.77 |
| 07/10/2026 15:36 | 200 | 19.77 |
| 07/10/2026 15:36 | 100 | 19.77 |
| 07/10/2026 15:35 | 35 | 19.76 |
| 07/10/2026 15:35 | 10 | 19.76 |
| 07/10/2026 15:35 | 150 | 19.79 |
| 07/10/2026 15:35 | 2 | 19.79 |
| 07/10/2026 15:35 | 100 | 19.79 |
| 07/10/2026 15:35 | 7 | 19.79 |
| 07/10/2026 15:35 | 7 | 19.79 |
| 07/10/2026 15:35 | 100 | 19.80 |
| 07/10/2026 15:34 | 96 | 19.825 |
| 07/10/2026 15:34 | 100 | 19.83 |
| 07/10/2026 15:34 | 153 | 19.83 |
| 07/10/2026 15:34 | 200 | 19.83 |
| 07/10/2026 15:34 | 100 | 19.83 |
| 07/10/2026 15:34 | 53 | 19.83 |
| 07/10/2026 15:34 | 42 | 19.83 |
| 07/10/2026 15:34 | 100 | 19.83 |
| 07/10/2026 15:34 | 100 | 19.84 |
| 07/10/2026 15:34 | 2 | 19.83 |
| 07/10/2026 15:34 | 100 | 19.84 |
| 07/10/2026 15:34 | 14 | 19.84 |
| 07/10/2026 15:34 | 68 | 19.84 |
| 07/10/2026 15:34 | 100 | 19.84 |
| 07/10/2026 15:34 | 100 | 19.84 |
| 07/10/2026 15:34 | 68 | 19.84 |
| 07/10/2026 15:34 | 58 | 19.84 |
| 07/10/2026 15:34 | 82 | 19.84 |
| 07/10/2026 15:34 | 100 | 19.84 |
| 07/10/2026 15:33 | 100 | 19.86 |
| 07/10/2026 15:33 | 22 | 19.86 |
| 07/10/2026 15:33 | 83 | 19.86 |
| 07/10/2026 15:33 | 83 | 19.86 |
| 07/10/2026 15:33 | 39 | 19.86 |
| 07/10/2026 15:33 | 100 | 19.865 |
| 07/10/2026 15:33 | 2 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 2 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 3 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 66 | 19.87 |
| 07/10/2026 15:33 | 2 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 2 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 3 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 3 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 72 | 19.87 |
| 07/10/2026 15:33 | 3 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 3 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 75 | 19.87 |
| 07/10/2026 15:33 | 2 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 2 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 3 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 80 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 3 | 19.87 |
| 07/10/2026 15:33 | 81 | 19.87 |
| 07/10/2026 15:33 | 2 | 19.87 |
| 07/10/2026 15:33 | 1 | 19.87 |
| 07/10/2026 15:33 | 3 | 19.87 |
| 07/10/2026 15:33 | 52 | 19.87 |
| 07/10/2026 15:33 | 148 | 19.87 |
| 07/10/2026 15:33 | 81 | 19.87 |
| 07/10/2026 15:33 | 23 | 19.87 |
| 07/10/2026 15:33 | 16 | 19.88 |
| 07/10/2026 15:33 | 200 | 19.87 |
| 07/10/2026 15:33 | 100 | 19.87 |
| 07/10/2026 15:33 | 82 | 19.87 |
| 07/10/2026 15:33 | 38 | 19.87 |
| 07/10/2026 15:33 | 75 | 19.88 |
| 07/10/2026 15:33 | 100 | 19.90 |
| 07/10/2026 15:33 | 100 | 19.90 |
| 07/10/2026 15:33 | 31 | 19.91 |
| 07/10/2026 15:33 | 32 | 19.91 |
| 07/10/2026 15:33 | 5 | 19.91 |
| 07/10/2026 15:33 | 7 | 19.91 |
| 07/10/2026 15:33 | 69 | 19.90 |
| 07/10/2026 15:33 | 100 | 19.90 |
| 07/10/2026 15:33 | 40 | 19.90 |
| 07/10/2026 15:33 | 100 | 19.90 |
| 07/10/2026 15:33 | 7 | 19.91 |
| 07/10/2026 15:33 | 31 | 19.91 |
| 07/10/2026 15:33 | 44 | 19.91 |
| 07/10/2026 15:33 | 38 | 19.91 |
| 07/10/2026 15:33 | 44 | 19.91 |
| 07/10/2026 15:33 | 10 | 19.925 |
| 07/10/2026 15:32 | 75 | 19.925 |
| 07/10/2026 15:32 | 75 | 19.925 |
| 07/10/2026 15:32 | 75 | 19.925 |
| 07/10/2026 15:30 | 10 | 19.925 |
| 07/10/2026 15:30 | 44 | 19.92 |
| 07/10/2026 15:30 | 44 | 19.91 |
| 07/10/2026 15:30 | 50 | 19.91 |
| 07/10/2026 15:30 | 100 | 19.935 |
| 07/10/2026 15:30 | 43 | 19.96 |
| 07/10/2026 15:30 | 1 | 19.96 |
| 07/10/2026 15:30 | 1 | 19.96 |
| 07/10/2026 15:30 | 46 | 19.92 |
| 07/10/2026 15:30 | 68 | 19.93 |
| 07/10/2026 15:30 | 22 | 19.93 |
| 07/10/2026 15:30 | 5 | 19.93 |
| 07/10/2026 15:30 | 2 | 19.93 |
| 07/10/2026 15:30 | 226 | 19.93 |
| 07/10/2026 15:30 | 29 | 19.93 |
| 07/10/2026 15:30 | 219 | 19.93 |
| 07/10/2026 15:30 | 75 | 19.93 |
| 07/10/2026 15:30 | 12304 | 19.88 |
| 07/10/2026 15:30 | 882 | 19.90 |
| 07/10/2026 15:30 | 146 | 19.91 |
| 07/10/2026 15:30 | 293 | 19.91 |
| 07/10/2026 15:30 | 29 | 19.91 |
| 07/10/2026 15:30 | 191 | 19.87 |