Sabra HC REIT Rg
SBRA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:59:13
Geld
04.04.2025 - 19:59:34
Geld
Volumen 		Brief
04.04.2025 - 19:59:34
Brief
Volumen
17.41
-0.24 ( -1.36% )
17.42
100
17.43
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 14 17.4012
04/04/2025 13:59 100 17.40
04/04/2025 13:59 100 17.40
04/04/2025 13:59 3 17.40
04/04/2025 13:59 3 17.40
04/04/2025 13:59 97 17.40
04/04/2025 13:59 97 17.40
04/04/2025 13:59 6 17.40
04/04/2025 13:59 100 17.40
04/04/2025 13:59 100 17.40
04/04/2025 13:59 1 17.40
04/04/2025 13:59 10 17.40
04/04/2025 13:59 2 17.40
04/04/2025 13:59 172 17.395
04/04/2025 13:59 100 17.395
04/04/2025 13:58 272 17.395
04/04/2025 13:58 1 17.4031
04/04/2025 13:58 100 17.395
04/04/2025 13:58 100 17.4042
04/04/2025 13:58 31 17.4043
04/04/2025 13:58 1 17.4018
04/04/2025 13:58 133 17.39
04/04/2025 13:58 100 17.395
04/04/2025 13:58 100 17.395
04/04/2025 13:58 1623 17.40
04/04/2025 13:58 123 17.40
04/04/2025 13:58 123 17.40
04/04/2025 13:58 100 17.40
04/04/2025 13:58 100 17.40
04/04/2025 13:58 48 17.40
04/04/2025 13:58 52 17.40
04/04/2025 13:58 100 17.40
04/04/2025 13:58 7 17.40
04/04/2025 13:58 14 17.40
04/04/2025 13:58 21 17.40
04/04/2025 13:58 23 17.40
04/04/2025 13:58 100 17.40
04/04/2025 13:58 100 17.40
04/04/2025 13:58 23 17.40
04/04/2025 13:58 77 17.40
04/04/2025 13:58 1523 17.40
04/04/2025 13:58 14 17.4007
04/04/2025 13:58 100 17.4064
04/04/2025 13:58 100 17.405
04/04/2025 13:58 5 17.41
04/04/2025 13:58 5 17.41
04/04/2025 13:58 98 17.41
04/04/2025 13:58 100 17.41
04/04/2025 13:58 80 17.41
04/04/2025 13:58 40 17.41
04/04/2025 13:58 60 17.41
04/04/2025 13:58 100 17.41
04/04/2025 13:58 6 17.41
04/04/2025 13:58 37 17.41
04/04/2025 13:58 1 17.41
04/04/2025 13:58 100 17.41
04/04/2025 13:58 20 17.4023
04/04/2025 13:58 100 17.41
04/04/2025 13:58 419 17.41
04/04/2025 13:58 200 17.41
04/04/2025 13:58 123 17.41
04/04/2025 13:58 123 17.41
04/04/2025 13:58 423 17.41
04/04/2025 13:57 100 17.41
04/04/2025 13:57 100 17.41
04/04/2025 13:57 2 17.41
04/04/2025 13:57 5 17.41
04/04/2025 13:57 5 17.41
04/04/2025 13:57 100 17.41
04/04/2025 13:57 100 17.41
04/04/2025 13:57 100 17.41
04/04/2025 13:57 100 17.41
04/04/2025 13:57 86 17.41
04/04/2025 13:57 11 17.41
04/04/2025 13:57 100 17.4068
04/04/2025 13:57 5 17.3945
04/04/2025 13:57 100 17.41
04/04/2025 13:57 10 17.41
04/04/2025 13:57 2 17.41
04/04/2025 13:57 14 17.3988
04/04/2025 13:57 100 17.405
04/04/2025 13:57 1 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 132 17.40
04/04/2025 13:57 65 17.40
04/04/2025 13:57 36 17.40
04/04/2025 13:57 31 17.40
04/04/2025 13:57 68 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 15 17.40
04/04/2025 13:57 19 17.40
04/04/2025 13:57 213 17.40
04/04/2025 13:57 176 17.40
04/04/2025 13:57 220 17.40
04/04/2025 13:57 224 17.40
04/04/2025 13:57 33 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 300 17.40
04/04/2025 13:57 19 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 3 17.40
04/04/2025 13:57 67 17.40
04/04/2025 13:57 38 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 24 17.40
04/04/2025 13:57 4 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 86 17.40
04/04/2025 13:57 10 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 11 17.40
04/04/2025 13:57 93 17.40
04/04/2025 13:57 68 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 200 17.40
04/04/2025 13:57 28 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 67 17.40
04/04/2025 13:57 200 17.40
04/04/2025 13:57 2 17.40
04/04/2025 13:57 311 17.40
04/04/2025 13:57 100 17.405
04/04/2025 13:57 200 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 68 17.40
04/04/2025 13:57 3 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 65 17.40
04/04/2025 13:57 67 17.40
04/04/2025 13:57 2 17.40
04/04/2025 13:57 1 17.40
04/04/2025 13:57 5 17.40
04/04/2025 13:57 11 17.40
04/04/2025 13:57 100 17.405
04/04/2025 13:57 4 17.40
04/04/2025 13:57 65 17.40
04/04/2025 13:57 1 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 11 17.40
04/04/2025 13:57 300 17.40
04/04/2025 13:57 93 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 5 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 200 17.40
04/04/2025 13:57 2 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 500 17.40
04/04/2025 13:57 100 17.40
04/04/2025 13:57 100 17.395
04/04/2025 13:57 100 17.395
04/04/2025 13:57 20 17.398
04/04/2025 13:57 420 17.395
04/04/2025 13:57 65 17.395
04/04/2025 13:57 4 17.4094
04/04/2025 13:57 272 17.395
04/04/2025 13:57 100 17.4097
04/04/2025 13:57 10 17.3999
04/04/2025 13:57 100 17.40
04/04/2025 13:57 5 17.40
04/04/2025 13:57 100 17.395
04/04/2025 13:57 62 17.395
04/04/2025 13:57 272 17.395
04/04/2025 13:56 59 17.3929
04/04/2025 13:56 80 17.3929
04/04/2025 13:56 50 17.395
04/04/2025 13:56 42 17.3929
04/04/2025 13:56 6 17.3977
04/04/2025 13:56 1 17.395
04/04/2025 13:56 74 17.395
04/04/2025 13:56 222 17.395
04/04/2025 13:56 200 17.40
04/04/2025 13:56 1 17.40
04/04/2025 13:56 5 17.40
04/04/2025 13:56 57 17.40
04/04/2025 13:56 69 17.40
04/04/2025 13:56 16 17.40
04/04/2025 13:56 18 17.40
04/04/2025 13:56 1 17.4148
04/04/2025 13:56 15 17.3977
04/04/2025 13:56 20 17.40
04/04/2025 13:56 5 17.40
04/04/2025 13:56 133 17.40
04/04/2025 13:56 9 17.40
04/04/2025 13:56 130 17.40
04/04/2025 13:56 100 17.40
04/04/2025 13:56 100 17.40
04/04/2025 13:56 20 17.40
04/04/2025 13:56 100 17.395
04/04/2025 13:56 100 17.395
04/04/2025 13:56 272 17.395
04/04/2025 13:56 1412 17.395
04/04/2025 13:56 100 17.395
04/04/2025 13:56 100 17.395
04/04/2025 13:56 272 17.395
04/04/2025 13:56 100 17.4169
04/04/2025 13:55 16 17.3916
04/04/2025 13:55 272 17.395
04/04/2025 13:55 1 17.39
04/04/2025 13:55 212 17.39
04/04/2025 13:55 4 17.39
04/04/2025 13:55 5 17.39
04/04/2025 13:55 100 17.39
04/04/2025 13:55 100 17.39
04/04/2025 13:55 86 17.39
04/04/2025 13:55 5 17.39
04/04/2025 13:55 9 17.39
04/04/2025 13:55 23 17.39
04/04/2025 13:55 18 17.39
04/04/2025 13:55 28 17.39
04/04/2025 13:55 1 17.395
04/04/2025 13:55 16 17.395
04/04/2025 13:55 33 17.395
04/04/2025 13:55 3 17.395
04/04/2025 13:55 202 17.395
04/04/2025 13:55 35 17.40
04/04/2025 13:55 9 17.40
04/04/2025 13:55 32 17.40
04/04/2025 13:55 19 17.40
04/04/2025 13:55 14 17.40
04/04/2025 13:55 28 17.40
04/04/2025 13:55 13 17.40
04/04/2025 13:55 13 17.40
04/04/2025 13:55 9 17.40
04/04/2025 13:55 18 17.40
04/04/2025 13:55 14 17.40
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 60 17.405
04/04/2025 13:55 100 17.40
04/04/2025 13:55 100 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 100 17.405
04/04/2025 13:55 50 17.405
04/04/2025 13:55 40 17.40
04/04/2025 13:55 100 17.405
04/04/2025 13:55 5 17.40
04/04/2025 13:55 43 17.40
04/04/2025 13:55 50 17.40
04/04/2025 13:55 14 17.40
04/04/2025 13:55 1 17.40
04/04/2025 13:55 1 17.40
04/04/2025 13:55 2 17.4179
04/04/2025 13:55 272 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 9 17.40
04/04/2025 13:55 9 17.40
04/04/2025 13:55 300 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 44 17.405
04/04/2025 13:55 100 17.405
04/04/2025 13:55 190 17.40
04/04/2025 13:55 65 17.40
04/04/2025 13:55 100 17.40
04/04/2025 13:55 1 17.386
04/04/2025 13:55 100 17.4184
04/04/2025 13:55 100 17.40
04/04/2025 13:55 3 17.40
04/04/2025 13:55 108 17.40
04/04/2025 13:55 20 17.3889
04/04/2025 13:55 121 17.40
04/04/2025 13:55 200 17.40
04/04/2025 13:55 1 17.40
04/04/2025 13:55 10 17.40
04/04/2025 13:55 100 17.40
04/04/2025 13:55 6 17.40
04/04/2025 13:55 200 17.40
04/04/2025 13:55 233 17.40
04/04/2025 13:55 11 17.40
04/04/2025 13:55 300 17.40
04/04/2025 13:55 100 17.40
04/04/2025 13:55 100 17.40
04/04/2025 13:55 100 17.40
04/04/2025 13:55 1 17.40
04/04/2025 13:55 5 17.39
04/04/2025 13:55 14 17.39
04/04/2025 13:55 19 17.395
04/04/2025 13:55 100 17.395
04/04/2025 13:55 4 17.39
04/04/2025 13:55 100 17.395
04/04/2025 13:55 272 17.395
04/04/2025 13:55 14 17.39
04/04/2025 13:55 4 17.39
04/04/2025 13:55 6 17.395
04/04/2025 13:55 100 17.39
04/04/2025 13:55 36 17.39
04/04/2025 13:55 5 17.39
04/04/2025 13:55 9 17.39
04/04/2025 13:55 100 17.39
04/04/2025 13:55 100 17.39
04/04/2025 13:55 3 17.39
04/04/2025 13:55 1 17.39
04/04/2025 13:55 2 17.39
04/04/2025 13:55 98 17.39
04/04/2025 13:55 2 17.39
04/04/2025 13:55 100 17.39
04/04/2025 13:55 1 17.389
04/04/2025 13:55 175 17.385
04/04/2025 13:54 1 17.39
04/04/2025 13:54 5 17.39
04/04/2025 13:54 15 17.3797
04/04/2025 13:54 6 17.39
04/04/2025 13:54 4 17.378
04/04/2025 13:54 2 17.39
04/04/2025 13:54 100 17.385
04/04/2025 13:54 1 17.38
04/04/2025 13:54 58 17.38
04/04/2025 13:54 100 17.38
04/04/2025 13:54 98 17.38
04/04/2025 13:54 2 17.38
04/04/2025 13:54 98 17.38
04/04/2025 13:54 1 17.38
04/04/2025 13:54 1 17.38
04/04/2025 13:54 100 17.38
04/04/2025 13:54 3 17.38
04/04/2025 13:54 12 17.38
04/04/2025 13:54 382 17.38
04/04/2025 13:54 347 17.38
04/04/2025 13:54 58 17.38
04/04/2025 13:54 100 17.38
04/04/2025 13:54 3 17.38
04/04/2025 13:54 1 17.38
04/04/2025 13:54 24 17.38
04/04/2025 13:54 130 17.38
04/04/2025 13:54 1 17.38
04/04/2025 13:54 100 17.38
04/04/2025 13:54 12 17.38
04/04/2025 13:54 42 17.38
04/04/2025 13:54 58 17.38
04/04/2025 13:54 89 17.38
04/04/2025 13:54 1 17.38
04/04/2025 13:54 10 17.38
04/04/2025 13:54 200 17.38
04/04/2025 13:54 500 17.375
04/04/2025 13:54 10 17.37
04/04/2025 13:54 100 17.375
04/04/2025 13:54 5 17.37
04/04/2025 13:54 100 17.375
04/04/2025 13:54 100 17.375
04/04/2025 13:54 81 17.37
04/04/2025 13:54 1 17.37
04/04/2025 13:54 31 17.37
04/04/2025 13:54 9 17.3791