Sabra HC REIT Rg
SBRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:41
Bid
04/27/2026 - 16:39:47
Bid
Volume 		Ask
04/27/2026 - 16:39:47
Ask
Volume
20.34
+0.25 ( +1.24% )
20.34
200
20.35
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 1 20.3384
04/27/2026 10:38 5 20.34
04/27/2026 10:38 18 20.3363
04/27/2026 10:38 7 20.34
04/27/2026 10:38 3 20.34
04/27/2026 10:38 2 20.3384
04/27/2026 10:38 3 20.3363
04/27/2026 10:38 4 20.3363
04/27/2026 10:38 2 20.335
04/27/2026 10:38 7 20.3345
04/27/2026 10:38 200 20.335
04/27/2026 10:38 19 20.3164
04/27/2026 10:38 37 20.335
04/27/2026 10:38 63 20.335
04/27/2026 10:38 37 20.335
04/27/2026 10:38 63 20.335
04/27/2026 10:38 100 20.3163
04/27/2026 10:38 2 20.3351
04/27/2026 10:37 1 20.3351
04/27/2026 10:37 100 20.34
04/27/2026 10:37 100 20.34
04/27/2026 10:37 100 20.34
04/27/2026 10:37 100 20.34
04/27/2026 10:37 23 20.345
04/27/2026 10:37 3 20.3393
04/27/2026 10:37 40 20.345
04/27/2026 10:37 15 20.345
04/27/2026 10:37 100 20.34
04/27/2026 10:37 100 20.34
04/27/2026 10:37 79 20.34
04/27/2026 10:37 6 20.34
04/27/2026 10:37 85 20.34
04/27/2026 10:37 28 20.34
04/27/2026 10:37 22 20.34
04/27/2026 10:37 100 20.34
04/27/2026 10:37 200 20.34
04/27/2026 10:37 300 20.34
04/27/2026 10:37 13 20.34
04/27/2026 10:37 63 20.34
04/27/2026 10:37 2 20.3327
04/27/2026 10:37 2 20.3302
04/27/2026 10:37 1 20.3302
04/27/2026 10:37 1 20.3302
04/27/2026 10:37 6 20.34
04/27/2026 10:37 5 20.3308
04/27/2026 10:37 15 20.33
04/27/2026 10:37 80 20.33
04/27/2026 10:37 1 20.3301
04/27/2026 10:36 5 20.3113
04/27/2026 10:36 6 20.3302
04/27/2026 10:36 10 20.3301
04/27/2026 10:36 1 20.3302
04/27/2026 10:36 6 20.3302
04/27/2026 10:36 200 20.33
04/27/2026 10:36 12 20.33
04/27/2026 10:36 6 20.33
04/27/2026 10:36 17 20.33
04/27/2026 10:36 100 20.33
04/27/2026 10:36 2 20.3364
04/27/2026 10:36 36 20.33
04/27/2026 10:36 80 20.33
04/27/2026 10:36 100 20.33
04/27/2026 10:36 466 20.3261
04/27/2026 10:36 100 20.33
04/27/2026 10:36 200 20.325
04/27/2026 10:36 100 20.33
04/27/2026 10:36 200 20.33
04/27/2026 10:36 91 20.33
04/27/2026 10:36 3 20.33
04/27/2026 10:36 3 20.33
04/27/2026 10:36 3 20.33
04/27/2026 10:35 80 20.335
04/27/2026 10:35 80 20.335
04/27/2026 10:35 24 20.33
04/27/2026 10:35 100 20.335
04/27/2026 10:35 76 20.33
04/27/2026 10:35 24 20.33
04/27/2026 10:35 19 20.33
04/27/2026 10:35 1 20.33
04/27/2026 10:35 80 20.33
04/27/2026 10:35 23 20.33
04/27/2026 10:35 7 20.33
04/27/2026 10:35 100 20.33
04/27/2026 10:35 80 20.33
04/27/2026 10:35 44 20.33
04/27/2026 10:35 25 20.338
04/27/2026 10:35 2 20.3226
04/27/2026 10:35 3 20.3239
04/27/2026 10:35 2 20.3371
04/27/2026 10:35 24 20.325
04/27/2026 10:35 8 20.33
04/27/2026 10:35 2 20.3346
04/27/2026 10:35 11 20.3097
04/27/2026 10:35 2 20.3304
04/27/2026 10:35 1 20.3346
04/27/2026 10:34 3 20.3292
04/27/2026 10:34 2 20.3342
04/27/2026 10:34 5 20.318
04/27/2026 10:34 4 20.3332
04/27/2026 10:34 6 20.3247
04/27/2026 10:34 5 20.3247
04/27/2026 10:34 28 20.3247
04/27/2026 10:34 26 20.3135
04/27/2026 10:34 1 20.3309
04/27/2026 10:34 8 20.33
04/27/2026 10:34 8 20.33
04/27/2026 10:34 39 20.33
04/27/2026 10:34 16 20.33
04/27/2026 10:34 92 20.33
04/27/2026 10:34 5 20.33
04/27/2026 10:34 5 20.33
04/27/2026 10:34 5 20.33
04/27/2026 10:34 200 20.335
04/27/2026 10:34 440 20.335
04/27/2026 10:34 200 20.335
04/27/2026 10:34 440 20.335
04/27/2026 10:34 250 20.335
04/27/2026 10:34 400 20.335
04/27/2026 10:34 200 20.335
04/27/2026 10:34 1090 20.335
04/27/2026 10:34 250 20.335
04/27/2026 10:34 250 20.335
04/27/2026 10:34 300 20.34
04/27/2026 10:34 200 20.345
04/27/2026 10:34 400 20.345
04/27/2026 10:34 100 20.34
04/27/2026 10:34 100 20.34
04/27/2026 10:34 100 20.34
04/27/2026 10:34 100 20.34
04/27/2026 10:34 100 20.34
04/27/2026 10:34 100 20.34
04/27/2026 10:34 100 20.34
04/27/2026 10:34 100 20.34
04/27/2026 10:34 400 20.345
04/27/2026 10:34 440 20.345
04/27/2026 10:34 200 20.345
04/27/2026 10:34 100 20.3016
04/27/2026 10:34 5 20.345
04/27/2026 10:34 1 20.3235
04/27/2026 10:34 100 20.3036
04/27/2026 10:33 100 20.34
04/27/2026 10:33 100 20.345
04/27/2026 10:33 200 20.345
04/27/2026 10:33 3 20.3291
04/27/2026 10:33 100 20.3008
04/27/2026 10:33 8 20.34
04/27/2026 10:33 100 20.34
04/27/2026 10:33 100 20.34
04/27/2026 10:33 100 20.34
04/27/2026 10:33 100 20.34
04/27/2026 10:33 57 20.34
04/27/2026 10:33 43 20.34
04/27/2026 10:33 7 20.34
04/27/2026 10:33 100 20.34
04/27/2026 10:33 300 20.34
04/27/2026 10:33 16 20.34
04/27/2026 10:33 49 20.34
04/27/2026 10:33 4 20.34
04/27/2026 10:33 100 20.34
04/27/2026 10:33 5 20.2997
04/27/2026 10:33 100 20.35
04/27/2026 10:33 6 20.34
04/27/2026 10:33 100 20.34
04/27/2026 10:33 200 20.34
04/27/2026 10:33 2 20.34
04/27/2026 10:33 15 20.34
04/27/2026 10:33 9 20.335
04/27/2026 10:33 100 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 10 20.33
04/27/2026 10:33 6 20.33
04/27/2026 10:33 49 20.33
04/27/2026 10:33 45 20.33
04/27/2026 10:33 15 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 4 20.33
04/27/2026 10:33 100 20.33
04/27/2026 10:33 10 20.33
04/27/2026 10:33 100 20.325
04/27/2026 10:33 100 20.325
04/27/2026 10:33 1 20.32
04/27/2026 10:33 99 20.32
04/27/2026 10:33 1 20.32
04/27/2026 10:33 80 20.32