Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:36
|
Bid
06/17/2026 -
21:36:45
|
Bid Volume |
Ask
06/17/2026 -
21:36:45
|
Ask Volume |
|---|---|---|---|---|
|
18.04
-0.52
(
-2.80% )
|
18.03
|
400 |
18.04
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 18.04 |
| 06/17/2026 21:36 | 80 | 18.04 |
| 06/17/2026 21:36 | 400 | 18.04 |
| 06/17/2026 21:36 | 21 | 18.04 |
| 06/17/2026 21:36 | 11 | 18.04 |
| 06/17/2026 21:36 | 5 | 18.04 |
| 06/17/2026 21:36 | 200 | 18.04 |
| 06/17/2026 21:36 | 2 | 18.04 |
| 06/17/2026 21:36 | 1 | 18.04 |
| 06/17/2026 21:36 | 31 | 18.04 |
| 06/17/2026 21:36 | 2 | 18.04 |
| 06/17/2026 21:36 | 10 | 18.04 |
| 06/17/2026 21:36 | 57 | 18.04 |
| 06/17/2026 21:35 | 32 | 18.04 |
| 06/17/2026 21:35 | 39 | 18.04 |
| 06/17/2026 21:35 | 1 | 18.04 |
| 06/17/2026 21:35 | 1 | 18.04 |
| 06/17/2026 21:35 | 2 | 18.04 |
| 06/17/2026 21:35 | 1 | 18.04 |
| 06/17/2026 21:35 | 1 | 18.04 |
| 06/17/2026 21:35 | 1 | 18.04 |
| 06/17/2026 21:35 | 100 | 18.04 |
| 06/17/2026 21:35 | 1 | 18.04 |
| 06/17/2026 21:35 | 1 | 18.04 |
| 06/17/2026 21:35 | 1 | 18.04 |
| 06/17/2026 21:35 | 1 | 18.04 |
| 06/17/2026 21:35 | 80 | 18.04 |
| 06/17/2026 21:35 | 124 | 18.04 |
| 06/17/2026 21:35 | 20 | 18.04 |
| 06/17/2026 21:35 | 126 | 18.03 |
| 06/17/2026 21:35 | 80 | 18.03 |
| 06/17/2026 21:35 | 12 | 18.03 |
| 06/17/2026 21:35 | 60 | 18.03 |
| 06/17/2026 21:35 | 100 | 18.03 |
| 06/17/2026 21:35 | 100 | 18.03 |
| 06/17/2026 21:35 | 300 | 18.03 |
| 06/17/2026 21:35 | 100 | 18.03 |
| 06/17/2026 21:35 | 100 | 18.03 |
| 06/17/2026 21:35 | 100 | 18.03 |
| 06/17/2026 21:35 | 100 | 18.03 |
| 06/17/2026 21:35 | 100 | 18.03 |
| 06/17/2026 21:35 | 289 | 18.03 |
| 06/17/2026 21:35 | 100 | 18.03 |
| 06/17/2026 21:35 | 46 | 18.02 |
| 06/17/2026 21:35 | 100 | 18.02 |
| 06/17/2026 21:35 | 8 | 18.02 |
| 06/17/2026 21:35 | 236 | 18.02 |
| 06/17/2026 21:35 | 64 | 18.02 |
| 06/17/2026 21:35 | 300 | 18.02 |
| 06/17/2026 21:35 | 5 | 18.02 |
| 06/17/2026 21:35 | 24 | 18.015 |
| 06/17/2026 21:34 | 50 | 18.01 |
| 06/17/2026 21:34 | 100 | 18.01 |
| 06/17/2026 21:34 | 9 | 18.01 |
| 06/17/2026 21:34 | 5 | 18.01 |
| 06/17/2026 21:34 | 1 | 18.01 |
| 06/17/2026 21:34 | 54 | 18.01 |
| 06/17/2026 21:34 | 91 | 18.01 |
| 06/17/2026 21:34 | 100 | 18.01 |
| 06/17/2026 21:34 | 50 | 18.015 |
| 06/17/2026 21:34 | 75 | 18.015 |
| 06/17/2026 21:34 | 75 | 18.015 |
| 06/17/2026 21:34 | 75 | 18.015 |
| 06/17/2026 21:34 | 245 | 18.015 |
| 06/17/2026 21:34 | 20 | 18.01 |
| 06/17/2026 21:34 | 100 | 18.01 |
| 06/17/2026 21:34 | 200 | 18.01 |
| 06/17/2026 21:34 | 2 | 18.01 |
| 06/17/2026 21:34 | 17 | 18.00 |
| 06/17/2026 21:34 | 83 | 18.00 |
| 06/17/2026 21:34 | 30 | 18.00 |
| 06/17/2026 21:34 | 91 | 18.00 |
| 06/17/2026 21:34 | 100 | 18.00 |
| 06/17/2026 21:34 | 61 | 18.00 |
| 06/17/2026 21:34 | 96 | 18.00 |
| 06/17/2026 21:34 | 4 | 18.00 |
| 06/17/2026 21:34 | 96 | 18.00 |
| 06/17/2026 21:34 | 1 | 18.00 |
| 06/17/2026 21:34 | 3 | 18.00 |
| 06/17/2026 21:34 | 100 | 18.005 |
| 06/17/2026 21:34 | 50 | 18.005 |
| 06/17/2026 21:34 | 1 | 18.00 |
| 06/17/2026 21:34 | 131 | 18.00 |
| 06/17/2026 21:34 | 69 | 18.00 |
| 06/17/2026 21:34 | 18 | 18.00 |
| 06/17/2026 21:34 | 28 | 18.00 |
| 06/17/2026 21:34 | 110 | 18.00 |
| 06/17/2026 21:33 | 72 | 18.00 |
| 06/17/2026 21:33 | 40 | 18.00 |
| 06/17/2026 21:33 | 100 | 18.00 |
| 06/17/2026 21:33 | 100 | 18.00 |
| 06/17/2026 21:33 | 10 | 18.00 |
| 06/17/2026 21:33 | 100 | 18.00 |
| 06/17/2026 21:33 | 64 | 18.00 |
| 06/17/2026 21:33 | 100 | 18.00 |
| 06/17/2026 21:33 | 140 | 18.00 |
| 06/17/2026 21:33 | 40 | 18.00 |
| 06/17/2026 21:33 | 100 | 18.00 |
| 06/17/2026 21:33 | 160 | 18.00 |
| 06/17/2026 21:33 | 190 | 18.00 |
| 06/17/2026 21:33 | 1 | 18.00 |
| 06/17/2026 21:33 | 2 | 18.00 |
| 06/17/2026 21:33 | 10 | 18.005 |
| 06/17/2026 21:33 | 50 | 18.005 |
| 06/17/2026 21:33 | 102 | 18.005 |
| 06/17/2026 21:33 | 200 | 18.00 |
| 06/17/2026 21:33 | 100 | 18.00 |
| 06/17/2026 21:33 | 100 | 18.00 |
| 06/17/2026 21:33 | 300 | 18.00 |
| 06/17/2026 21:33 | 7 | 18.00 |
| 06/17/2026 21:33 | 167 | 18.00 |
| 06/17/2026 21:33 | 15 | 18.00 |
| 06/17/2026 21:32 | 75 | 17.995 |
| 06/17/2026 21:32 | 29 | 17.995 |
| 06/17/2026 21:32 | 100 | 17.99 |
| 06/17/2026 21:32 | 2 | 17.99 |
| 06/17/2026 21:32 | 10 | 17.99 |
| 06/17/2026 21:32 | 2 | 17.99 |
| 06/17/2026 21:32 | 400 | 17.99 |
| 06/17/2026 21:32 | 2 | 17.99 |
| 06/17/2026 21:32 | 100 | 17.99 |
| 06/17/2026 21:32 | 50 | 17.985 |
| 06/17/2026 21:32 | 372 | 17.98 |
| 06/17/2026 21:32 | 278 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 50 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 10 | 17.98 |
| 06/17/2026 21:32 | 9 | 17.98 |
| 06/17/2026 21:32 | 14 | 17.98 |
| 06/17/2026 21:32 | 110 | 17.98 |
| 06/17/2026 21:32 | 1 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 2 | 17.98 |
| 06/17/2026 21:32 | 1 | 17.98 |
| 06/17/2026 21:32 | 200 | 17.98 |
| 06/17/2026 21:32 | 14 | 17.985 |
| 06/17/2026 21:32 | 12 | 17.99 |
| 06/17/2026 21:32 | 100 | 17.99 |
| 06/17/2026 21:31 | 1 | 18.00 |
| 06/17/2026 21:31 | 3 | 18.00 |
| 06/17/2026 21:31 | 100 | 18.00 |
| 06/17/2026 21:31 | 13 | 18.00 |
| 06/17/2026 21:31 | 100 | 18.00 |
| 06/17/2026 21:30 | 223 | 18.00 |
| 06/17/2026 21:30 | 15 | 18.00 |
| 06/17/2026 21:30 | 1 | 18.00 |
| 06/17/2026 21:30 | 10 | 18.00 |
| 06/17/2026 21:30 | 200 | 18.00 |
| 06/17/2026 21:30 | 100 | 18.00 |
| 06/17/2026 21:30 | 89 | 18.00 |
| 06/17/2026 21:30 | 74 | 18.00 |
| 06/17/2026 21:30 | 50 | 17.995 |
| 06/17/2026 21:30 | 15 | 18.00 |
| 06/17/2026 21:30 | 5 | 18.00 |
| 06/17/2026 21:30 | 92 | 18.00 |
| 06/17/2026 21:30 | 8 | 18.00 |
| 06/17/2026 21:30 | 8 | 18.00 |
| 06/17/2026 21:30 | 16 | 18.00 |
| 06/17/2026 21:30 | 1 | 18.00 |
| 06/17/2026 21:30 | 75 | 18.00 |
| 06/17/2026 21:30 | 100 | 18.00 |
| 06/17/2026 21:30 | 1 | 18.00 |
| 06/17/2026 21:30 | 15 | 18.00 |
| 06/17/2026 21:30 | 1 | 18.00 |
| 06/17/2026 21:30 | 100 | 18.00 |
| 06/17/2026 21:30 | 10 | 18.005 |
| 06/17/2026 21:30 | 17 | 18.005 |
| 06/17/2026 21:30 | 6 | 18.01 |
| 06/17/2026 21:30 | 177 | 18.01 |
| 06/17/2026 21:30 | 23 | 18.01 |
| 06/17/2026 21:30 | 300 | 18.01 |
| 06/17/2026 21:30 | 200 | 18.01 |
| 06/17/2026 21:30 | 100 | 18.01 |
| 06/17/2026 21:30 | 200 | 18.01 |
| 06/17/2026 21:30 | 1 | 18.01 |
| 06/17/2026 21:30 | 2 | 18.01 |
| 06/17/2026 21:30 | 54 | 18.01 |
| 06/17/2026 21:30 | 118 | 18.01 |
| 06/17/2026 21:30 | 48 | 18.01 |
| 06/17/2026 21:30 | 11 | 18.015 |
| 06/17/2026 21:29 | 23 | 18.01 |
| 06/17/2026 21:29 | 50 | 18.01 |
| 06/17/2026 21:29 | 100 | 18.01 |
| 06/17/2026 21:29 | 100 | 18.01 |
| 06/17/2026 21:29 | 5 | 18.01 |
| 06/17/2026 21:29 | 5 | 18.01 |
| 06/17/2026 21:29 | 100 | 18.01 |
| 06/17/2026 21:29 | 1 | 18.01 |
| 06/17/2026 21:29 | 86 | 18.01 |
| 06/17/2026 21:28 | 200 | 18.01 |
| 06/17/2026 21:28 | 1 | 18.01 |
| 06/17/2026 21:28 | 200 | 18.01 |
| 06/17/2026 21:28 | 24 | 18.01 |
| 06/17/2026 21:28 | 2 | 18.01 |
| 06/17/2026 21:28 | 200 | 18.01 |
| 06/17/2026 21:28 | 35 | 18.01 |
| 06/17/2026 21:28 | 6 | 18.01 |
| 06/17/2026 21:28 | 80 | 18.01 |
| 06/17/2026 21:28 | 4 | 18.01 |
| 06/17/2026 21:27 | 100 | 18.01 |
| 06/17/2026 21:27 | 96 | 18.01 |
| 06/17/2026 21:27 | 100 | 18.01 |
| 06/17/2026 21:27 | 65 | 18.01 |
| 06/17/2026 21:27 | 4 | 18.01 |
| 06/17/2026 21:27 | 35 | 18.01 |
| 06/17/2026 21:27 | 44 | 18.01 |
| 06/17/2026 21:27 | 67 | 18.01 |
| 06/17/2026 21:27 | 100 | 18.01 |
| 06/17/2026 21:27 | 33 | 18.01 |
| 06/17/2026 21:27 | 67 | 18.01 |
| 06/17/2026 21:27 | 100 | 18.01 |
| 06/17/2026 21:27 | 33 | 18.01 |
| 06/17/2026 21:27 | 100 | 18.01 |
| 06/17/2026 21:27 | 100 | 18.01 |
| 06/17/2026 21:27 | 3 | 18.01 |
| 06/17/2026 21:27 | 100 | 18.01 |
| 06/17/2026 21:27 | 100 | 18.01 |
| 06/17/2026 21:27 | 200 | 18.02 |
| 06/17/2026 21:27 | 3 | 18.02 |
| 06/17/2026 21:27 | 100 | 18.02 |
| 06/17/2026 21:27 | 2 | 18.02 |
| 06/17/2026 21:27 | 100 | 18.02 |
| 06/17/2026 21:27 | 5 | 18.02 |
| 06/17/2026 21:27 | 39 | 18.02 |
| 06/17/2026 21:27 | 90 | 18.02 |
| 06/17/2026 21:27 | 42 | 18.02 |
| 06/17/2026 21:27 | 44 | 18.02 |
| 06/17/2026 21:27 | 100 | 18.02 |
| 06/17/2026 21:27 | 7 | 18.025 |
| 06/17/2026 21:26 | 10 | 18.02 |
| 06/17/2026 21:26 | 1 | 18.02 |
| 06/17/2026 21:26 | 28 | 18.02 |
| 06/17/2026 21:26 | 100 | 18.02 |
| 06/17/2026 21:26 | 19 | 18.01 |
| 06/17/2026 21:26 | 2 | 18.01 |
| 06/17/2026 21:26 | 41 | 18.01 |
| 06/17/2026 21:26 | 15 | 18.01 |
| 06/17/2026 21:26 | 200 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 2 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 100 | 18.01 |
| 06/17/2026 21:26 | 1 | 18.01 |
| 06/17/2026 21:26 | 55 | 18.01 |
| 06/17/2026 21:26 | 2 | 18.01 |
| 06/17/2026 21:26 | 56 | 18.01 |
| 06/17/2026 21:26 | 42 | 18.01 |
| 06/17/2026 21:26 | 42 | 18.01 |
| 06/17/2026 21:25 | 100 | 18.01 |
| 06/17/2026 21:25 | 42 | 18.01 |
| 06/17/2026 21:25 | 58 | 18.01 |
| 06/17/2026 21:25 | 42 | 18.01 |
| 06/17/2026 21:25 | 100 | 18.01 |
| 06/17/2026 21:25 | 181 | 18.01 |
| 06/17/2026 21:25 | 19 | 18.01 |
| 06/17/2026 21:25 | 100 | 18.01 |
| 06/17/2026 21:25 | 100 | 18.01 |
| 06/17/2026 21:25 | 45 | 18.00 |
| 06/17/2026 21:25 | 11 | 17.99 |
| 06/17/2026 21:25 | 10 | 17.99 |
| 06/17/2026 21:25 | 2 | 17.99 |
| 06/17/2026 21:25 | 100 | 17.99 |
| 06/17/2026 21:25 | 100 | 17.99 |
| 06/17/2026 21:25 | 100 | 17.99 |
| 06/17/2026 21:24 | 8 | 17.99 |
| 06/17/2026 21:24 | 100 | 17.99 |
| 06/17/2026 21:24 | 2 | 17.99 |
| 06/17/2026 21:24 | 100 | 17.99 |
| 06/17/2026 21:23 | 32 | 18.00 |
| 06/17/2026 21:23 | 168 | 18.00 |
| 06/17/2026 21:23 | 100 | 18.00 |
| 06/17/2026 21:23 | 200 | 18.00 |
| 06/17/2026 21:23 | 100 | 18.00 |
| 06/17/2026 21:23 | 200 | 18.00 |
| 06/17/2026 21:23 | 26 | 18.00 |
| 06/17/2026 21:23 | 160 | 18.01 |
| 06/17/2026 21:23 | 40 | 18.01 |
| 06/17/2026 21:23 | 100 | 18.01 |
| 06/17/2026 21:23 | 2 | 18.01 |
| 06/17/2026 21:23 | 2 | 18.01 |
| 06/17/2026 21:23 | 100 | 18.01 |
| 06/17/2026 21:23 | 200 | 17.99 |
| 06/17/2026 21:23 | 149 | 17.99 |
| 06/17/2026 21:23 | 100 | 17.99 |
| 06/17/2026 21:23 | 10 | 17.99 |
| 06/17/2026 21:23 | 100 | 17.99 |
| 06/17/2026 21:23 | 100 | 17.99 |
| 06/17/2026 21:23 | 100 | 17.99 |
| 06/17/2026 21:23 | 11 | 17.99 |
| 06/17/2026 21:21 | 100 | 17.99 |
| 06/17/2026 21:21 | 4 | 17.99 |
| 06/17/2026 21:21 | 6 | 17.99 |
| 06/17/2026 21:21 | 94 | 17.99 |
| 06/17/2026 21:21 | 6 | 17.99 |
| 06/17/2026 21:21 | 100 | 17.99 |
| 06/17/2026 21:21 | 1 | 17.99 |
| 06/17/2026 21:20 | 90 | 18.00 |
| 06/17/2026 21:20 | 100 | 18.00 |
| 06/17/2026 21:20 | 10 | 18.00 |
| 06/17/2026 21:20 | 60 | 18.00 |
| 06/17/2026 21:20 | 20 | 18.00 |
| 06/17/2026 21:20 | 100 | 18.00 |
| 06/17/2026 21:20 | 90 | 18.00 |
| 06/17/2026 21:20 | 600 | 18.00 |
| 06/17/2026 21:20 | 100 | 18.00 |
| 06/17/2026 21:20 | 100 | 17.99 |
| 06/17/2026 21:20 | 100 | 17.99 |
| 06/17/2026 21:20 | 200 | 17.99 |
| 06/17/2026 21:20 | 100 | 17.99 |
| 06/17/2026 21:20 | 100 | 17.99 |
| 06/17/2026 21:20 | 100 | 17.99 |
| 06/17/2026 21:20 | 100 | 17.99 |
| 06/17/2026 21:20 | 4 | 17.99 |
| 06/17/2026 21:20 | 100 | 17.99 |
| 06/17/2026 21:20 | 3 | 17.99 |
| 06/17/2026 21:20 | 3 | 17.99 |
| 06/17/2026 21:20 | 30 | 17.99 |
| 06/17/2026 21:20 | 100 | 17.99 |
| 06/17/2026 21:20 | 200 | 17.99 |
| 06/17/2026 21:19 | 15 | 18.00 |
| 06/17/2026 21:19 | 85 | 18.00 |
| 06/17/2026 21:19 | 2 | 18.00 |
| 06/17/2026 21:19 | 100 | 18.00 |
| 06/17/2026 21:19 | 86 | 18.01 |
| 06/17/2026 21:19 | 14 | 18.01 |
| 06/17/2026 21:19 | 100 | 18.01 |
| 06/17/2026 21:19 | 2 | 18.01 |
| 06/17/2026 21:19 | 39 | 18.01 |
| 06/17/2026 21:19 | 123 | 18.01 |
| 06/17/2026 21:19 | 47 | 18.01 |
| 06/17/2026 21:19 | 15 | 18.01 |
| 06/17/2026 21:19 | 10 | 18.01 |
| 06/17/2026 21:19 | 3 | 18.02 |
| 06/17/2026 21:19 | 100 | 18.02 |
| 06/17/2026 21:19 | 9 | 18.02 |
| 06/17/2026 21:19 | 100 | 18.02 |
| 06/17/2026 21:19 | 91 | 18.02 |
| 06/17/2026 21:19 | 300 | 18.02 |
| 06/17/2026 21:19 | 2 | 18.02 |
| 06/17/2026 21:19 | 3 | 18.02 |
| 06/17/2026 21:19 | 100 | 18.02 |
| 06/17/2026 21:19 | 100 | 18.02 |
| 06/17/2026 21:18 | 4 | 18.025 |
| 06/17/2026 21:18 | 18 | 18.025 |
| 06/17/2026 21:17 | 100 | 18.03 |
| 06/17/2026 21:17 | 44 | 18.03 |
| 06/17/2026 21:17 | 156 | 18.03 |
| 06/17/2026 21:17 | 100 | 18.03 |
| 06/17/2026 21:17 | 1 | 18.03 |
| 06/17/2026 21:17 | 100 | 18.03 |
| 06/17/2026 21:17 | 3 | 18.03 |
| 06/17/2026 21:17 | 97 | 18.03 |
| 06/17/2026 21:17 | 1 | 18.03 |
| 06/17/2026 21:17 | 46 | 18.03 |
| 06/17/2026 21:17 | 1 | 18.035 |
| 06/17/2026 21:17 | 75 | 18.035 |
| 06/17/2026 21:16 | 3 | 18.03 |
| 06/17/2026 21:16 | 51 | 18.03 |
| 06/17/2026 21:16 | 144 | 18.03 |
| 06/17/2026 21:16 | 3 | 18.03 |
| 06/17/2026 21:16 | 2 | 18.03 |
| 06/17/2026 21:16 | 105 | 18.03 |
| 06/17/2026 21:16 | 2 | 18.03 |
| 06/17/2026 21:16 | 100 | 18.03 |
| 06/17/2026 21:16 | 300 | 18.035 |
| 06/17/2026 21:16 | 100 | 18.03 |
| 06/17/2026 21:16 | 200 | 18.03 |
| 06/17/2026 21:16 | 300 | 18.03 |
| 06/17/2026 21:16 | 87 | 18.03 |
| 06/17/2026 21:16 | 100 | 18.03 |
| 06/17/2026 21:15 | 100 | 18.025 |
| 06/17/2026 21:15 | 100 | 18.025 |
| 06/17/2026 21:15 | 100 | 18.025 |
| 06/17/2026 21:15 | 100 | 18.025 |
| 06/17/2026 21:15 | 14 | 18.025 |
| 06/17/2026 21:15 | 100 | 18.025 |
| 06/17/2026 21:14 | 10 | 18.02 |
| 06/17/2026 21:14 | 100 | 18.02 |
| 06/17/2026 21:14 | 100 | 18.02 |
| 06/17/2026 21:14 | 10 | 18.02 |
| 06/17/2026 21:14 | 100 | 18.02 |
| 06/17/2026 21:14 | 16 | 18.02 |
| 06/17/2026 21:14 | 84 | 18.02 |
| 06/17/2026 21:14 | 3 | 18.02 |
| 06/17/2026 21:14 | 100 | 18.02 |
| 06/17/2026 21:14 | 100 | 18.02 |
| 06/17/2026 21:14 | 3 | 18.02 |
| 06/17/2026 21:14 | 1 | 18.02 |
| 06/17/2026 21:14 | 2 | 18.02 |
| 06/17/2026 21:14 | 500 | 18.02 |
| 06/17/2026 21:14 | 170 | 18.02 |
| 06/17/2026 21:14 | 100 | 18.025 |
| 06/17/2026 21:14 | 100 | 18.025 |
| 06/17/2026 21:14 | 100 | 18.025 |
| 06/17/2026 21:14 | 100 | 18.025 |
| 06/17/2026 21:13 | 100 | 18.025 |
| 06/17/2026 21:13 | 200 | 18.025 |
| 06/17/2026 21:13 | 2 | 18.03 |
| 06/17/2026 21:13 | 1 | 18.03 |
| 06/17/2026 21:13 | 100 | 18.03 |
| 06/17/2026 21:13 | 7 | 18.03 |
| 06/17/2026 21:13 | 1 | 18.03 |
| 06/17/2026 21:13 | 5 | 18.03 |
| 06/17/2026 21:13 | 200 | 18.03 |
| 06/17/2026 21:13 | 20 | 18.03 |
| 06/17/2026 21:13 | 100 | 18.03 |
| 06/17/2026 21:13 | 100 | 18.035 |
| 06/17/2026 21:13 | 18 | 18.03 |
| 06/17/2026 21:12 | 77 | 18.01 |
| 06/17/2026 21:12 | 100 | 18.01 |
| 06/17/2026 21:12 | 84 | 18.005 |
| 06/17/2026 21:12 | 100 | 18.005 |
| 06/17/2026 21:12 | 200 | 18.00 |
| 06/17/2026 21:12 | 100 | 18.00 |
| 06/17/2026 21:12 | 100 | 18.00 |
| 06/17/2026 21:12 | 24 | 18.00 |
| 06/17/2026 21:12 | 200 | 18.00 |
| 06/17/2026 21:12 | 10 | 17.995 |
| 06/17/2026 21:10 | 14 | 17.995 |
| 06/17/2026 21:10 | 40 | 17.99 |
| 06/17/2026 21:10 | 900 | 17.99 |
| 06/17/2026 21:10 | 3 | 17.98 |
| 06/17/2026 21:10 | 100 | 17.98 |
| 06/17/2026 21:10 | 36 | 17.98 |
| 06/17/2026 21:10 | 11 | 17.98 |
| 06/17/2026 21:10 | 80 | 17.98 |
| 06/17/2026 21:10 | 300 | 17.98 |
| 06/17/2026 21:10 | 37 | 17.98 |
| 06/17/2026 21:10 | 21 | 17.98 |
| 06/17/2026 21:10 | 21 | 17.98 |
| 06/17/2026 21:09 | 9 | 17.98 |
| 06/17/2026 21:09 | 40 | 17.98 |
| 06/17/2026 21:09 | 105 | 17.98 |
| 06/17/2026 21:09 | 43 | 17.98 |
| 06/17/2026 21:09 | 3 | 17.98 |
| 06/17/2026 21:09 | 3 | 17.98 |
| 06/17/2026 21:09 | 2 | 17.98 |
| 06/17/2026 21:09 | 100 | 17.98 |
| 06/17/2026 21:08 | 17 | 17.985 |
| 06/17/2026 21:08 | 80 | 17.985 |
| 06/17/2026 21:08 | 13 | 17.985 |
| 06/17/2026 21:07 | 3 | 17.99 |
| 06/17/2026 21:07 | 1 | 17.99 |
| 06/17/2026 21:07 | 80 | 17.99 |
| 06/17/2026 21:07 | 360 | 17.99 |
| 06/17/2026 21:07 | 2 | 17.99 |
| 06/17/2026 21:07 | 3 | 17.99 |
| 06/17/2026 21:07 | 170 | 17.99 |
| 06/17/2026 21:07 | 300 | 17.99 |
| 06/17/2026 21:07 | 100 | 17.995 |
| 06/17/2026 21:06 | 1 | 18.00 |
| 06/17/2026 21:06 | 1 | 18.00 |
| 06/17/2026 21:06 | 1 | 18.00 |
| 06/17/2026 21:06 | 100 | 18.00 |
| 06/17/2026 21:06 | 3 | 18.00 |
| 06/17/2026 21:06 | 170 | 18.00 |
| 06/17/2026 21:06 | 61 | 18.00 |
| 06/17/2026 21:06 | 58 | 18.00 |
| 06/17/2026 21:06 | 25 | 18.005 |
| 06/17/2026 21:06 | 75 | 18.005 |
| 06/17/2026 21:06 | 10 | 18.00 |
| 06/17/2026 21:06 | 14 | 18.00 |
| 06/17/2026 21:06 | 100 | 17.995 |
| 06/17/2026 21:05 | 79 | 17.99 |
| 06/17/2026 21:05 | 100 | 17.99 |
| 06/17/2026 21:05 | 1 | 17.99 |
| 06/17/2026 21:05 | 13 | 17.99 |
| 06/17/2026 21:05 | 80 | 17.99 |
| 06/17/2026 21:05 | 34 | 17.99 |
| 06/17/2026 21:05 | 61 | 17.99 |
| 06/17/2026 21:05 | 79 | 17.98 |
| 06/17/2026 21:05 | 1 | 17.98 |
| 06/17/2026 21:04 | 2 | 17.99 |
| 06/17/2026 21:04 | 2 | 17.99 |
| 06/17/2026 21:04 | 1 | 17.99 |
| 06/17/2026 21:04 | 100 | 17.99 |
| 06/17/2026 21:04 | 100 | 17.99 |
| 06/17/2026 21:04 | 100 | 17.995 |
| 06/17/2026 21:03 | 900 | 17.99 |
| 06/17/2026 21:03 | 10 | 17.99 |
| 06/17/2026 21:03 | 1 | 17.99 |
| 06/17/2026 21:03 | 100 | 17.99 |
| 06/17/2026 21:03 | 2 | 17.99 |
| 06/17/2026 21:03 | 56 | 17.98 |
| 06/17/2026 21:03 | 303 | 17.98 |
| 06/17/2026 21:03 | 9 | 17.98 |
| 06/17/2026 21:03 | 24 | 17.98 |
| 06/17/2026 21:03 | 8 | 17.98 |
| 06/17/2026 21:03 | 99 | 17.98 |
| 06/17/2026 21:03 | 69 | 17.98 |
| 06/17/2026 21:03 | 22 | 17.98 |
| 06/17/2026 21:03 | 4 | 17.98 |
| 06/17/2026 21:03 | 302 | 17.98 |
| 06/17/2026 21:03 | 100 | 17.98 |
| 06/17/2026 21:03 | 5 | 17.98 |
| 06/17/2026 21:03 | 5 | 17.98 |
| 06/17/2026 21:03 | 30 | 17.98 |
| 06/17/2026 21:02 | 200 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 66 | 17.99 |
| 06/17/2026 21:02 | 14 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 88 | 17.99 |
| 06/17/2026 21:02 | 12 | 17.99 |
| 06/17/2026 21:02 | 3 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 3 | 17.99 |
| 06/17/2026 21:02 | 80 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 1 | 17.99 |
| 06/17/2026 21:02 | 2 | 17.99 |
| 06/17/2026 21:02 | 2 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 2 | 17.99 |
| 06/17/2026 21:02 | 1 | 17.99 |
| 06/17/2026 21:02 | 94 | 17.99 |
| 06/17/2026 21:02 | 132 | 17.99 |
| 06/17/2026 21:01 | 61 | 17.99 |
| 06/17/2026 21:01 | 2 | 17.99 |
| 06/17/2026 21:00 | 75 | 17.995 |
| 06/17/2026 21:00 | 60 | 17.99 |
| 06/17/2026 21:00 | 116 | 17.99 |
| 06/17/2026 21:00 | 382 | 17.99 |
| 06/17/2026 21:00 | 518 | 17.99 |
| 06/17/2026 21:00 | 64 | 17.99 |
| 06/17/2026 21:00 | 100 | 17.99 |
| 06/17/2026 21:00 | 36 | 17.99 |
| 06/17/2026 21:00 | 1 | 17.98 |
| 06/17/2026 21:00 | 80 | 17.98 |
| 06/17/2026 21:00 | 43 | 17.98 |
| 06/17/2026 21:00 | 57 | 17.98 |
| 06/17/2026 21:00 | 500 | 17.98 |
| 06/17/2026 21:00 | 200 | 17.98 |
| 06/17/2026 21:00 | 100 | 17.98 |
| 06/17/2026 21:00 | 120 | 17.97 |
| 06/17/2026 21:00 | 100 | 17.97 |
| 06/17/2026 21:00 | 20 | 17.97 |
| 06/17/2026 21:00 | 16 | 17.97 |
| 06/17/2026 21:00 | 8 | 17.97 |
| 06/17/2026 21:00 | 135 | 17.97 |
| 06/17/2026 21:00 | 65 | 17.97 |
| 06/17/2026 21:00 | 100 | 17.97 |
| 06/17/2026 21:00 | 100 | 17.97 |
| 06/17/2026 21:00 | 62 | 17.97 |
| 06/17/2026 21:00 | 100 | 17.97 |
| 06/17/2026 21:00 | 19 | 17.97 |
| 06/17/2026 21:00 | 13 | 17.97 |
| 06/17/2026 21:00 | 3 | 17.97 |
| 06/17/2026 21:00 | 189 | 17.97 |
| 06/17/2026 21:00 | 32 | 17.97 |
| 06/17/2026 21:00 | 1 | 17.97 |
| 06/17/2026 21:00 | 170 | 17.97 |
| 06/17/2026 21:00 | 1 | 17.97 |
| 06/17/2026 21:00 | 77 | 17.97 |
| 06/17/2026 21:00 | 100 | 17.97 |
| 06/17/2026 21:00 | 200 | 17.97 |
| 06/17/2026 21:00 | 33 | 17.97 |
| 06/17/2026 21:00 | 1 | 17.975 |
| 06/17/2026 20:59 | 200 | 17.98 |
| 06/17/2026 20:59 | 100 | 17.98 |
| 06/17/2026 20:59 | 53 | 17.98 |
| 06/17/2026 20:59 | 474 | 17.98 |
| 06/17/2026 20:59 | 100 | 17.98 |
| 06/17/2026 20:59 | 5 | 17.98 |
| 06/17/2026 20:59 | 14 | 17.98 |
| 06/17/2026 20:59 | 186 | 17.98 |
| 06/17/2026 20:59 | 1 | 17.98 |
| 06/17/2026 20:59 | 1 | 17.98 |
| 06/17/2026 20:59 | 1 | 17.98 |
| 06/17/2026 20:59 | 58 | 17.98 |
| 06/17/2026 20:59 | 92 | 17.98 |
| 06/17/2026 20:59 | 49 | 17.98 |
| 06/17/2026 20:59 | 200 | 17.98 |
| 06/17/2026 20:59 | 100 | 17.98 |
| 06/17/2026 20:59 | 103 | 17.98 |
| 06/17/2026 20:59 | 45 | 17.98 |
| 06/17/2026 20:59 | 58 | 17.98 |
| 06/17/2026 20:59 | 100 | 17.98 |
| 06/17/2026 20:59 | 45 | 17.98 |
| 06/17/2026 20:59 | 55 | 17.98 |
| 06/17/2026 20:59 | 100 | 17.98 |
| 06/17/2026 20:59 | 100 | 17.98 |
| 06/17/2026 20:59 | 145 | 17.98 |
| 06/17/2026 20:59 | 200 | 17.98 |
| 06/17/2026 20:59 | 255 | 17.975 |
| 06/17/2026 20:59 | 100 | 17.975 |
| 06/17/2026 20:59 | 200 | 17.975 |
| 06/17/2026 20:59 | 14 | 17.98 |
| 06/17/2026 20:59 | 11 | 17.98 |
| 06/17/2026 20:59 | 75 | 17.98 |
| 06/17/2026 20:59 | 75 | 17.98 |
| 06/17/2026 20:59 | 75 | 17.98 |
| 06/17/2026 20:59 | 75 | 17.98 |
| 06/17/2026 20:59 | 75 | 17.98 |
| 06/17/2026 20:59 | 1 | 17.98 |
| 06/17/2026 20:59 | 200 | 17.98 |
| 06/17/2026 20:59 | 200 | 17.98 |
| 06/17/2026 20:58 | 170 | 17.985 |
| 06/17/2026 20:58 | 1 | 17.98 |
| 06/17/2026 20:58 | 1 | 17.98 |
| 06/17/2026 20:58 | 48 | 17.98 |
| 06/17/2026 20:58 | 100 | 17.98 |
| 06/17/2026 20:58 | 10 | 17.98 |
| 06/17/2026 20:58 | 30 | 17.98 |
| 06/17/2026 20:58 | 9 | 17.98 |
| 06/17/2026 20:58 | 200 | 17.98 |
| 06/17/2026 20:58 | 54 | 17.98 |
| 06/17/2026 20:58 | 200 | 17.98 |
| 06/17/2026 20:58 | 200 | 17.98 |
| 06/17/2026 20:58 | 54 | 17.98 |
| 06/17/2026 20:58 | 3 | 17.98 |
| 06/17/2026 20:58 | 77 | 17.98 |
| 06/17/2026 20:58 | 59 | 17.98 |
| 06/17/2026 20:58 | 15 | 17.98 |
| 06/17/2026 20:58 | 84 | 17.98 |
| 06/17/2026 20:58 | 1 | 17.98 |
| 06/17/2026 20:58 | 64 | 17.98 |
| 06/17/2026 20:58 | 100 | 17.98 |
| 06/17/2026 20:58 | 100 | 17.98 |
| 06/17/2026 20:58 | 200 | 17.98 |
| 06/17/2026 20:58 | 2 | 17.98 |
| 06/17/2026 20:58 | 100 | 17.98 |
| 06/17/2026 20:58 | 312 | 17.98 |
| 06/17/2026 20:58 | 2 | 17.98 |
| 06/17/2026 20:58 | 115 | 17.98 |
| 06/17/2026 20:58 | 85 | 17.98 |
| 06/17/2026 20:58 | 5 | 17.98 |
| 06/17/2026 20:58 | 51 | 17.98 |
| 06/17/2026 20:58 | 100 | 17.98 |
| 06/17/2026 20:58 | 100 | 17.98 |
| 06/17/2026 20:57 | 13 | 17.985 |
| 06/17/2026 20:57 | 128 | 17.985 |
| 06/17/2026 20:57 | 12 | 17.98 |
| 06/17/2026 20:57 | 1 | 17.98 |
| 06/17/2026 20:57 | 148 | 17.98 |
| 06/17/2026 20:57 | 107 | 17.98 |
| 06/17/2026 20:57 | 100 | 17.98 |
| 06/17/2026 20:57 | 1 | 17.98 |
| 06/17/2026 20:57 | 13 | 17.98 |
| 06/17/2026 20:57 | 600 | 17.98 |
| 06/17/2026 20:57 | 3 | 17.98 |
| 06/17/2026 20:57 | 66 | 17.97 |
| 06/17/2026 20:57 | 12 | 17.97 |
| 06/17/2026 20:57 | 6 | 17.97 |
| 06/17/2026 20:57 | 16 | 17.97 |
| 06/17/2026 20:56 | 75 | 17.975 |
| 06/17/2026 20:55 | 1 | 17.98 |
| 06/17/2026 20:55 | 5 | 17.98 |
| 06/17/2026 20:55 | 246 | 17.98 |
| 06/17/2026 20:55 | 54 | 17.98 |
| 06/17/2026 20:55 | 100 | 17.98 |
| 06/17/2026 20:55 | 30 | 17.98 |
| 06/17/2026 20:55 | 100 | 17.98 |
| 06/17/2026 20:55 | 5 | 17.98 |
| 06/17/2026 20:55 | 13 | 17.985 |
| 06/17/2026 20:55 | 100 | 17.99 |
| 06/17/2026 20:55 | 200 | 17.99 |
| 06/17/2026 20:55 | 100 | 17.99 |
| 06/17/2026 20:55 | 100 | 17.99 |
| 06/17/2026 20:55 | 5 | 17.99 |
| 06/17/2026 20:55 | 2 | 17.99 |
| 06/17/2026 20:55 | 200 | 17.99 |
| 06/17/2026 20:55 | 200 | 17.99 |
| 06/17/2026 20:55 | 90 | 17.99 |
| 06/17/2026 20:55 | 100 | 17.995 |
| 06/17/2026 20:53 | 1 | 17.995 |
| 06/17/2026 20:53 | 176 | 17.995 |
| 06/17/2026 20:53 | 15 | 17.995 |
| 06/17/2026 20:53 | 100 | 17.995 |
| 06/17/2026 20:52 | 197 | 17.995 |
| 06/17/2026 20:52 | 200 | 17.995 |
| 06/17/2026 20:52 | 182 | 17.995 |
| 06/17/2026 20:52 | 100 | 18.00 |
| 06/17/2026 20:52 | 239 | 18.00 |
| 06/17/2026 20:52 | 161 | 18.00 |
| 06/17/2026 20:52 | 352 | 18.00 |
| 06/17/2026 20:52 | 1 | 18.00 |
| 06/17/2026 20:52 | 145 | 18.00 |
| 06/17/2026 20:52 | 555 | 18.00 |
| 06/17/2026 20:52 | 4 | 18.00 |
| 06/17/2026 20:52 | 62 | 18.00 |
| 06/17/2026 20:52 | 78 | 18.00 |
| 06/17/2026 20:52 | 100 | 18.005 |
| 06/17/2026 20:52 | 200 | 18.005 |
| 06/17/2026 20:52 | 41 | 18.00 |
| 06/17/2026 20:52 | 52 | 18.00 |
| 06/17/2026 20:52 | 88 | 18.00 |
| 06/17/2026 20:52 | 100 | 18.00 |
| 06/17/2026 20:52 | 76 | 18.00 |
| 06/17/2026 20:52 | 11 | 18.00 |
| 06/17/2026 20:52 | 80 | 18.00 |
| 06/17/2026 20:52 | 20 | 18.00 |
| 06/17/2026 20:52 | 52 | 18.00 |
| 06/17/2026 20:52 | 62 | 18.00 |
| 06/17/2026 20:51 | 10 | 17.99 |
| 06/17/2026 20:51 | 90 | 17.99 |
| 06/17/2026 20:51 | 10 | 17.99 |
| 06/17/2026 20:51 | 10 | 17.995 |
| 06/17/2026 20:51 | 75 | 17.995 |
| 06/17/2026 20:51 | 75 | 17.995 |
| 06/17/2026 20:51 | 262 | 18.00 |
| 06/17/2026 20:51 | 38 | 18.00 |
| 06/17/2026 20:51 | 62 | 18.00 |
| 06/17/2026 20:50 | 10 | 18.00 |
| 06/17/2026 20:50 | 17 | 18.00 |
| 06/17/2026 20:50 | 200 | 18.00 |
| 06/17/2026 20:50 | 2 | 18.00 |
| 06/17/2026 20:49 | 1 | 18.00 |
| 06/17/2026 20:49 | 50 | 18.00 |
| 06/17/2026 20:49 | 30 | 18.00 |
| 06/17/2026 20:49 | 91 | 18.00 |
| 06/17/2026 20:49 | 19 | 18.00 |
| 06/17/2026 20:49 | 8 | 18.00 |
| 06/17/2026 20:49 | 17 | 18.00 |
| 06/17/2026 20:49 | 200 | 18.00 |
| 06/17/2026 20:49 | 138 | 18.00 |
| 06/17/2026 20:49 | 62 | 18.00 |
| 06/17/2026 20:49 | 5 | 18.00 |
| 06/17/2026 20:49 | 1 | 18.00 |
| 06/17/2026 20:49 | 4 | 18.00 |
| 06/17/2026 20:49 | 100 | 18.00 |
| 06/17/2026 20:49 | 100 | 18.00 |
| 06/17/2026 20:49 | 80 | 18.00 |
| 06/17/2026 20:49 | 25 | 18.00 |
| 06/17/2026 20:49 | 100 | 18.00 |
| 06/17/2026 20:49 | 170 | 18.00 |
| 06/17/2026 20:49 | 240 | 18.00 |
| 06/17/2026 20:49 | 15 | 18.00 |
| 06/17/2026 20:49 | 15 | 18.00 |
| 06/17/2026 20:49 | 1000 | 18.00 |
| 06/17/2026 20:49 | 20 | 18.00 |
| 06/17/2026 20:49 | 1 | 18.00 |
| 06/17/2026 20:49 | 5 | 18.00 |
| 06/17/2026 20:49 | 54 | 18.01 |
| 06/17/2026 20:49 | 46 | 18.01 |
| 06/17/2026 20:49 | 78 | 18.01 |
| 06/17/2026 20:49 | 1 | 18.01 |
| 06/17/2026 20:49 | 76 | 18.01 |
| 06/17/2026 20:49 | 24 | 18.01 |
| 06/17/2026 20:48 | 39 | 18.01 |
| 06/17/2026 20:48 | 6 | 18.01 |
| 06/17/2026 20:48 | 31 | 18.01 |
| 06/17/2026 20:48 | 22 | 18.01 |
| 06/17/2026 20:48 | 200 | 18.01 |
| 06/17/2026 20:48 | 1 | 18.01 |
| 06/17/2026 20:48 | 122 | 18.01 |
| 06/17/2026 20:48 | 5 | 18.01 |
| 06/17/2026 20:48 | 95 | 18.01 |
| 06/17/2026 20:48 | 1 | 18.01 |
| 06/17/2026 20:48 | 4 | 18.01 |
| 06/17/2026 20:48 | 46 | 18.01 |
| 06/17/2026 20:48 | 54 | 18.01 |
| 06/17/2026 20:47 | 90 | 18.01 |
| 06/17/2026 20:47 | 82 | 18.01 |
| 06/17/2026 20:47 | 200 | 18.01 |
| 06/17/2026 20:47 | 68 | 18.01 |
| 06/17/2026 20:47 | 5 | 18.01 |
| 06/17/2026 20:47 | 19 | 18.01 |
| 06/17/2026 20:47 | 200 | 18.01 |
| 06/17/2026 20:47 | 100 | 18.01 |
| 06/17/2026 20:47 | 200 | 18.005 |
| 06/17/2026 20:47 | 17 | 18.005 |
| 06/17/2026 20:46 | 200 | 18.005 |
| 06/17/2026 20:46 | 52 | 18.01 |
| 06/17/2026 20:46 | 8 | 18.01 |
| 06/17/2026 20:46 | 6 | 18.01 |
| 06/17/2026 20:46 | 4 | 18.01 |
| 06/17/2026 20:46 | 10 | 18.01 |
| 06/17/2026 20:45 | 5 | 18.02 |
| 06/17/2026 20:45 | 500 | 18.02 |
| 06/17/2026 20:45 | 100 | 18.02 |
| 06/17/2026 20:45 | 1 | 18.02 |
| 06/17/2026 20:45 | 42 | 18.03 |
| 06/17/2026 20:45 | 1 | 18.03 |
| 06/17/2026 20:45 | 57 | 18.03 |
| 06/17/2026 20:45 | 43 | 18.03 |
| 06/17/2026 20:45 | 57 | 18.03 |
| 06/17/2026 20:45 | 9 | 18.03 |
| 06/17/2026 20:45 | 100 | 18.03 |
| 06/17/2026 20:45 | 31 | 18.03 |
| 06/17/2026 20:45 | 9 | 18.03 |
| 06/17/2026 20:45 | 100 | 18.03 |
| 06/17/2026 20:45 | 50 | 18.03 |
| 06/17/2026 20:45 | 100 | 18.03 |
| 06/17/2026 20:45 | 1 | 18.03 |
| 06/17/2026 20:45 | 100 | 18.03 |
| 06/17/2026 20:45 | 100 | 18.03 |
| 06/17/2026 20:45 | 20 | 18.03 |
| 06/17/2026 20:45 | 5 | 18.03 |
| 06/17/2026 20:45 | 20 | 18.03 |
| 06/17/2026 20:45 | 62 | 18.03 |
| 06/17/2026 20:45 | 37 | 18.03 |
| 06/17/2026 20:45 | 1 | 18.03 |
| 06/17/2026 20:43 | 13 | 18.03 |
| 06/17/2026 20:43 | 62 | 18.03 |
| 06/17/2026 20:43 | 100 | 18.03 |
| 06/17/2026 20:43 | 100 | 18.03 |
| 06/17/2026 20:43 | 200 | 18.03 |
| 06/17/2026 20:43 | 1 | 18.03 |
| 06/17/2026 20:43 | 100 | 18.03 |
| 06/17/2026 20:42 | 42 | 18.03 |
| 06/17/2026 20:42 | 96 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 48 | 18.03 |
| 06/17/2026 20:42 | 31 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 48 | 18.03 |
| 06/17/2026 20:42 | 300 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 400 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 46 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 48 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 71 | 18.03 |
| 06/17/2026 20:42 | 38 | 18.03 |
| 06/17/2026 20:42 | 62 | 18.03 |
| 06/17/2026 20:42 | 38 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 48 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 200 | 18.04 |
| 06/17/2026 20:42 | 94 | 18.04 |
| 06/17/2026 20:42 | 6 | 18.04 |
| 06/17/2026 20:42 | 94 | 18.04 |
| 06/17/2026 20:42 | 100 | 18.04 |
| 06/17/2026 20:42 | 100 | 18.04 |
| 06/17/2026 20:42 | 138 | 18.04 |
| 06/17/2026 20:42 | 48 | 18.04 |
| 06/17/2026 20:42 | 100 | 18.04 |
| 06/17/2026 20:42 | 100 | 18.04 |
| 06/17/2026 20:42 | 100 | 18.04 |
| 06/17/2026 20:42 | 50 | 18.03 |
| 06/17/2026 20:42 | 41 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 48 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.035 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 500 | 18.03 |
| 06/17/2026 20:42 | 329 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.03 |
| 06/17/2026 20:42 | 100 | 18.04 |
| 06/17/2026 20:42 | 54 | 18.04 |
| 06/17/2026 20:42 | 300 | 18.04 |
| 06/17/2026 20:42 | 100 | 18.04 |
| 06/17/2026 20:42 | 28 | 18.04 |
| 06/17/2026 20:42 | 15 | 18.04 |
| 06/17/2026 20:41 | 80 | 18.04 |
| 06/17/2026 20:41 | 100 | 18.04 |
| 06/17/2026 20:41 | 100 | 18.045 |
| 06/17/2026 20:41 | 100 | 18.045 |
| 06/17/2026 20:41 | 100 | 18.04 |
| 06/17/2026 20:41 | 71 | 18.04 |
| 06/17/2026 20:41 | 5 | 18.04 |
| 06/17/2026 20:41 | 100 | 18.04 |
| 06/17/2026 20:41 | 11 | 18.04 |
| 06/17/2026 20:41 | 3 | 18.04 |
| 06/17/2026 20:41 | 100 | 18.04 |
| 06/17/2026 20:41 | 1 | 18.04 |
| 06/17/2026 20:41 | 100 | 18.045 |
| 06/17/2026 20:40 | 100 | 18.05 |
| 06/17/2026 20:40 | 15 | 18.06 |
| 06/17/2026 20:40 | 1 | 18.06 |
| 06/17/2026 20:40 | 1 | 18.06 |
| 06/17/2026 20:40 | 1 | 18.06 |
| 06/17/2026 20:40 | 1 | 18.06 |
| 06/17/2026 20:40 | 35 | 18.06 |
| 06/17/2026 20:40 | 1 | 18.06 |
| 06/17/2026 20:40 | 4 | 18.06 |
| 06/17/2026 20:40 | 100 | 18.06 |
| 06/17/2026 20:40 | 110 | 18.06 |
| 06/17/2026 20:39 | 35 | 18.06 |
| 06/17/2026 20:39 | 65 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:39 | 199 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.055 |
| 06/17/2026 20:39 | 1 | 18.06 |
| 06/17/2026 20:39 | 200 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:39 | 16 | 18.06 |
| 06/17/2026 20:39 | 84 | 18.06 |
| 06/17/2026 20:39 | 16 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:39 | 10 | 18.06 |
| 06/17/2026 20:39 | 2 | 18.06 |
| 06/17/2026 20:39 | 90 | 18.06 |
| 06/17/2026 20:39 | 231 | 18.06 |
| 06/17/2026 20:39 | 169 | 18.06 |
| 06/17/2026 20:39 | 5 | 18.06 |
| 06/17/2026 20:39 | 12 | 18.06 |
| 06/17/2026 20:39 | 1 | 18.06 |
| 06/17/2026 20:39 | 98 | 18.06 |
| 06/17/2026 20:39 | 75 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:39 | 100 | 18.06 |
| 06/17/2026 20:38 | 100 | 18.06 |
| 06/17/2026 20:38 | 100 | 18.05 |
| 06/17/2026 20:38 | 100 | 18.05 |
| 06/17/2026 20:38 | 400 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 59 | 18.04 |
| 06/17/2026 20:38 | 27 | 18.04 |
| 06/17/2026 20:38 | 49 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 198 | 18.04 |
| 06/17/2026 20:38 | 58 | 18.04 |
| 06/17/2026 20:38 | 400 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 87 | 18.04 |
| 06/17/2026 20:38 | 26 | 18.04 |
| 06/17/2026 20:38 | 47 | 18.04 |
| 06/17/2026 20:38 | 8 | 18.04 |
| 06/17/2026 20:38 | 20 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 59 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 118 | 18.04 |
| 06/17/2026 20:38 | 100 | 18.04 |
| 06/17/2026 20:38 | 900 | 18.04 |
| 06/17/2026 20:37 | 7 | 18.03 |
| 06/17/2026 20:37 | 46 | 18.03 |
| 06/17/2026 20:36 | 42 | 18.03 |
| 06/17/2026 20:36 | 58 | 18.03 |
| 06/17/2026 20:36 | 200 | 18.03 |
| 06/17/2026 20:36 | 1 | 18.025 |
| 06/17/2026 20:36 | 200 | 18.03 |
| 06/17/2026 20:36 | 23 | 18.03 |
| 06/17/2026 20:36 | 77 | 18.03 |
| 06/17/2026 20:36 | 100 | 18.03 |
| 06/17/2026 20:36 | 123 | 18.03 |
| 06/17/2026 20:36 | 100 | 18.03 |
| 06/17/2026 20:35 | 9 | 18.04 |
| 06/17/2026 20:35 | 5 | 18.04 |
| 06/17/2026 20:35 | 13 | 18.04 |
| 06/17/2026 20:35 | 8 | 18.04 |
| 06/17/2026 20:35 | 50 | 18.04 |
| 06/17/2026 20:35 | 52 | 18.03 |
| 06/17/2026 20:35 | 28 | 18.03 |
| 06/17/2026 20:34 | 1 | 18.04 |
| 06/17/2026 20:34 | 1 | 18.04 |
| 06/17/2026 20:34 | 1 | 18.04 |
| 06/17/2026 20:34 | 2 | 18.04 |
| 06/17/2026 20:34 | 95 | 18.04 |
| 06/17/2026 20:34 | 1 | 18.05 |
| 06/17/2026 20:34 | 1 | 18.05 |
| 06/17/2026 20:34 | 94 | 18.05 |
| 06/17/2026 20:34 | 31 | 18.05 |
| 06/17/2026 20:34 | 69 | 18.05 |
| 06/17/2026 20:34 | 31 | 18.05 |
| 06/17/2026 20:34 | 100 | 18.05 |
| 06/17/2026 20:34 | 1 | 18.05 |
| 06/17/2026 20:34 | 1 | 18.05 |
| 06/17/2026 20:34 | 90 | 18.05 |
| 06/17/2026 20:34 | 72 | 18.05 |
| 06/17/2026 20:33 | 6 | 18.05 |
| 06/17/2026 20:33 | 5 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 27 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 59 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 92 | 18.05 |
| 06/17/2026 20:33 | 42 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 93 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 92 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 35 | 18.04 |
| 06/17/2026 20:33 | 27 | 18.04 |
| 06/17/2026 20:33 | 66 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 93 | 18.04 |
| 06/17/2026 20:33 | 74 | 18.04 |
| 06/17/2026 20:33 | 26 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 200 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 49 | 18.04 |
| 06/17/2026 20:33 | 26 | 18.04 |
| 06/17/2026 20:33 | 74 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 77 | 18.04 |
| 06/17/2026 20:33 | 23 | 18.04 |
| 06/17/2026 20:33 | 51 | 18.04 |
| 06/17/2026 20:33 | 49 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 200 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 200 | 18.04 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 300 | 18.045 |
| 06/17/2026 20:33 | 40 | 18.05 |
| 06/17/2026 20:33 | 23 | 18.05 |
| 06/17/2026 20:33 | 51 | 18.05 |
| 06/17/2026 20:33 | 49 | 18.05 |
| 06/17/2026 20:33 | 51 | 18.05 |
| 06/17/2026 20:33 | 49 | 18.05 |
| 06/17/2026 20:33 | 96 | 18.05 |
| 06/17/2026 20:33 | 200 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 49 | 18.05 |
| 06/17/2026 20:33 | 74 | 18.05 |
| 06/17/2026 20:33 | 4 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 100 | 18.05 |
| 06/17/2026 20:33 | 200 | 18.05 |
| 06/17/2026 20:33 | 6 | 18.06 |
| 06/17/2026 20:32 | 50 | 18.065 |
| 06/17/2026 20:32 | 50 | 18.065 |
| 06/17/2026 20:32 | 50 | 18.065 |
| 06/17/2026 20:32 | 17 | 18.07 |
| 06/17/2026 20:32 | 51 | 18.07 |
| 06/17/2026 20:32 | 37 | 18.07 |
| 06/17/2026 20:32 | 100 | 18.065 |
| 06/17/2026 20:32 | 50 | 18.07 |
| 06/17/2026 20:32 | 100 | 18.07 |
| 06/17/2026 20:32 | 50 | 18.065 |
| 06/17/2026 20:32 | 50 | 18.065 |
| 06/17/2026 20:32 | 200 | 18.07 |
| 06/17/2026 20:32 | 100 | 18.06 |
| 06/17/2026 20:32 | 95 | 18.055 |
| 06/17/2026 20:32 | 5 | 18.055 |
| 06/17/2026 20:32 | 2 | 18.05 |
| 06/17/2026 20:32 | 40 | 18.05 |
| 06/17/2026 20:32 | 60 | 18.05 |
| 06/17/2026 20:32 | 200 | 18.05 |
| 06/17/2026 20:32 | 100 | 18.05 |
| 06/17/2026 20:32 | 100 | 18.05 |
| 06/17/2026 20:32 | 20 | 18.05 |
| 06/17/2026 20:32 | 30 | 18.05 |
| 06/17/2026 20:32 | 100 | 18.045 |
| 06/17/2026 20:32 | 42 | 18.04 |
| 06/17/2026 20:32 | 58 | 18.04 |
| 06/17/2026 20:32 | 100 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 41 | 18.04 |
| 06/17/2026 20:32 | 100 | 18.04 |
| 06/17/2026 20:32 | 100 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 15 | 18.04 |
| 06/17/2026 20:32 | 2 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 2 | 18.04 |
| 06/17/2026 20:32 | 2 | 18.04 |
| 06/17/2026 20:32 | 2 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 1 | 18.04 |
| 06/17/2026 20:32 | 4 | 18.04 |
| 06/17/2026 20:32 | 100 | 18.04 |
| 06/17/2026 20:32 | 107 | 18.04 |
| 06/17/2026 20:32 | 42 | 18.04 |
| 06/17/2026 20:31 | 1 | 18.045 |
| 06/17/2026 20:31 | 100 | 18.04 |
| 06/17/2026 20:31 | 23 | 18.04 |
| 06/17/2026 20:31 | 20 | 18.04 |
| 06/17/2026 20:31 | 100 | 18.04 |
| 06/17/2026 20:31 | 100 | 18.04 |
| 06/17/2026 20:31 | 10 | 18.035 |
| 06/17/2026 20:31 | 2 | 18.035 |
| 06/17/2026 20:31 | 80 | 18.03 |
| 06/17/2026 20:30 | 194 | 18.03 |
| 06/17/2026 20:30 | 400 | 18.03 |
| 06/17/2026 20:30 | 13 | 18.03 |
| 06/17/2026 20:30 | 100 | 18.03 |
| 06/17/2026 20:30 | 100 | 18.03 |
| 06/17/2026 20:30 | 100 | 18.03 |
| 06/17/2026 20:30 | 200 | 18.03 |
| 06/17/2026 20:30 | 135 | 18.04 |
| 06/17/2026 20:30 | 65 | 18.04 |
| 06/17/2026 20:30 | 80 | 18.04 |
| 06/17/2026 20:30 | 46 | 18.04 |
| 06/17/2026 20:30 | 1 | 18.04 |
| 06/17/2026 20:30 | 50 | 18.04 |
| 06/17/2026 20:30 | 20 | 18.04 |
| 06/17/2026 20:30 | 3 | 18.04 |
| 06/17/2026 20:30 | 35 | 18.04 |
| 06/17/2026 20:30 | 100 | 18.04 |
| 06/17/2026 20:30 | 1 | 18.04 |
| 06/17/2026 20:30 | 200 | 18.045 |
| 06/17/2026 20:29 | 4 | 18.05 |
| 06/17/2026 20:29 | 63 | 18.05 |
| 06/17/2026 20:29 | 174 | 18.05 |
| 06/17/2026 20:29 | 10 | 18.05 |
| 06/17/2026 20:29 | 12 | 18.05 |
| 06/17/2026 20:29 | 39 | 18.05 |
| 06/17/2026 20:29 | 100 | 18.05 |
| 06/17/2026 20:29 | 100 | 18.045 |
| 06/17/2026 20:29 | 60 | 18.045 |
| 06/17/2026 20:29 | 15 | 18.045 |
| 06/17/2026 20:29 | 10 | 18.05 |
| 06/17/2026 20:29 | 100 | 18.05 |
| 06/17/2026 20:29 | 3 | 18.05 |
| 06/17/2026 20:29 | 100 | 18.05 |
| 06/17/2026 20:29 | 200 | 18.05 |
| 06/17/2026 20:29 | 6 | 18.05 |
| 06/17/2026 20:29 | 6 | 18.05 |
| 06/17/2026 20:29 | 12 | 18.05 |
| 06/17/2026 20:29 | 20 | 18.06 |
| 06/17/2026 20:29 | 500 | 18.06 |
| 06/17/2026 20:29 | 2 | 18.06 |
| 06/17/2026 20:29 | 20 | 18.06 |
| 06/17/2026 20:29 | 100 | 18.07 |
| 06/17/2026 20:29 | 25 | 18.07 |
| 06/17/2026 20:29 | 5 | 18.07 |
| 06/17/2026 20:29 | 43 | 18.08 |
| 06/17/2026 20:29 | 100 | 18.08 |
| 06/17/2026 20:29 | 57 | 18.08 |
| 06/17/2026 20:29 | 43 | 18.08 |
| 06/17/2026 20:29 | 57 | 18.08 |
| 06/17/2026 20:29 | 100 | 18.08 |
| 06/17/2026 20:29 | 39 | 18.08 |
| 06/17/2026 20:29 | 100 | 18.08 |
| 06/17/2026 20:29 | 161 | 18.08 |
| 06/17/2026 20:29 | 20 | 18.08 |
| 06/17/2026 20:29 | 10 | 18.08 |
| 06/17/2026 20:29 | 100 | 18.08 |
| 06/17/2026 20:29 | 90 | 18.08 |
| 06/17/2026 20:29 | 100 | 18.085 |
| 06/17/2026 20:28 | 10 | 18.08 |
| 06/17/2026 20:27 | 75 | 18.085 |
| 06/17/2026 20:27 | 75 | 18.085 |
| 06/17/2026 20:27 | 75 | 18.085 |
| 06/17/2026 20:27 | 65 | 18.08 |
| 06/17/2026 20:27 | 100 | 18.08 |
| 06/17/2026 20:27 | 2 | 18.08 |
| 06/17/2026 20:27 | 97 | 18.08 |
| 06/17/2026 20:27 | 1 | 18.08 |
| 06/17/2026 20:27 | 98 | 18.08 |
| 06/17/2026 20:27 | 2 | 18.08 |
| 06/17/2026 20:27 | 80 | 18.08 |
| 06/17/2026 20:27 | 100 | 18.08 |
| 06/17/2026 20:27 | 20 | 18.08 |
| 06/17/2026 20:27 | 100 | 18.08 |
| 06/17/2026 20:27 | 11 | 18.08 |
| 06/17/2026 20:27 | 20 | 18.08 |
| 06/17/2026 20:26 | 75 | 18.085 |
| 06/17/2026 20:26 | 75 | 18.085 |
| 06/17/2026 20:26 | 80 | 18.08 |
| 06/17/2026 20:25 | 100 | 18.085 |
| 06/17/2026 20:25 | 1 | 18.09 |
| 06/17/2026 20:25 | 100 | 18.09 |
| 06/17/2026 20:25 | 75 | 18.095 |
| 06/17/2026 20:25 | 100 | 18.10 |
| 06/17/2026 20:25 | 100 | 18.10 |
| 06/17/2026 20:25 | 80 | 18.10 |
| 06/17/2026 20:25 | 100 | 18.10 |
| 06/17/2026 20:25 | 5 | 18.10 |
| 06/17/2026 20:25 | 20 | 18.10 |
| 06/17/2026 20:24 | 76 | 18.105 |
| 06/17/2026 20:23 | 100 | 18.105 |
| 06/17/2026 20:22 | 2 | 18.105 |
| 06/17/2026 20:21 | 69 | 18.10 |
| 06/17/2026 20:21 | 13 | 18.10 |
| 06/17/2026 20:21 | 303 | 18.10 |
| 06/17/2026 20:21 | 97 | 18.10 |
| 06/17/2026 20:21 | 3 | 18.10 |
| 06/17/2026 20:21 | 94 | 18.10 |
| 06/17/2026 20:21 | 100 | 18.10 |
| 06/17/2026 20:21 | 5 | 18.10 |
| 06/17/2026 20:20 | 100 | 18.10 |
| 06/17/2026 20:20 | 100 | 18.10 |
| 06/17/2026 20:20 | 100 | 18.10 |
| 06/17/2026 20:20 | 10 | 18.10 |
| 06/17/2026 20:20 | 200 | 18.10 |
| 06/17/2026 20:20 | 100 | 18.10 |
| 06/17/2026 20:20 | 100 | 18.10 |
| 06/17/2026 20:20 | 100 | 18.10 |
| 06/17/2026 20:20 | 100 | 18.10 |
| 06/17/2026 20:20 | 49 | 18.10 |
| 06/17/2026 20:20 | 51 | 18.10 |
| 06/17/2026 20:20 | 100 | 18.10 |
| 06/17/2026 20:20 | 20 | 18.10 |
| 06/17/2026 20:20 | 6 | 18.10 |
| 06/17/2026 20:20 | 300 | 18.10 |
| 06/17/2026 20:20 | 1 | 18.10 |
| 06/17/2026 20:19 | 178 | 18.10 |
| 06/17/2026 20:19 | 200 | 18.10 |
| 06/17/2026 20:19 | 2 | 18.105 |
| 06/17/2026 20:18 | 100 | 18.11 |
| 06/17/2026 20:18 | 100 | 18.11 |
| 06/17/2026 20:18 | 100 | 18.11 |
| 06/17/2026 20:18 | 100 | 18.11 |
| 06/17/2026 20:18 | 96 | 18.11 |
| 06/17/2026 20:18 | 1 | 18.11 |
| 06/17/2026 20:18 | 10 | 18.11 |
| 06/17/2026 20:18 | 5 | 18.11 |
| 06/17/2026 20:18 | 20 | 18.11 |
| 06/17/2026 20:18 | 60 | 18.11 |
| 06/17/2026 20:18 | 100 | 18.11 |
| 06/17/2026 20:18 | 81 | 18.11 |
| 06/17/2026 20:18 | 200 | 18.11 |
| 06/17/2026 20:18 | 200 | 18.11 |
| 06/17/2026 20:18 | 26 | 18.11 |
| 06/17/2026 20:17 | 5 | 18.10 |
| 06/17/2026 20:17 | 100 | 18.10 |
| 06/17/2026 20:16 | 68 | 18.09 |
| 06/17/2026 20:16 | 100 | 18.09 |
| 06/17/2026 20:16 | 700 | 18.09 |
| 06/17/2026 20:16 | 100 | 18.08 |
| 06/17/2026 20:16 | 60 | 18.08 |
| 06/17/2026 20:16 | 100 | 18.08 |
| 06/17/2026 20:16 | 100 | 18.08 |
| 06/17/2026 20:16 | 100 | 18.08 |
| 06/17/2026 20:16 | 100 | 18.08 |
| 06/17/2026 20:16 | 3 | 18.08 |
| 06/17/2026 20:16 | 1 | 18.08 |
| 06/17/2026 20:16 | 75 | 18.075 |
| 06/17/2026 20:16 | 5 | 18.075 |
| 06/17/2026 20:16 | 20 | 18.08 |
| 06/17/2026 20:15 | 88 | 18.08 |
| 06/17/2026 20:15 | 3 | 18.08 |
| 06/17/2026 20:15 | 1 | 18.08 |
| 06/17/2026 20:15 | 100 | 18.08 |
| 06/17/2026 20:15 | 100 | 18.08 |
| 06/17/2026 20:15 | 100 | 18.08 |
| 06/17/2026 20:15 | 6 | 18.08 |
| 06/17/2026 20:15 | 20 | 18.08 |
| 06/17/2026 20:15 | 74 | 18.08 |
| 06/17/2026 20:15 | 26 | 18.08 |
| 06/17/2026 20:15 | 100 | 18.08 |
| 06/17/2026 20:15 | 100 | 18.085 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 1 | 18.09 |
| 06/17/2026 20:14 | 5 | 18.09 |
| 06/17/2026 20:14 | 39 | 18.09 |
| 06/17/2026 20:14 | 1 | 18.09 |
| 06/17/2026 20:14 | 307 | 18.095 |
| 06/17/2026 20:14 | 100 | 18.095 |
| 06/17/2026 20:14 | 100 | 18.095 |
| 06/17/2026 20:14 | 100 | 18.09 |
| 06/17/2026 20:14 | 100 | 18.09 |
| 06/17/2026 20:14 | 43 | 18.08 |
| 06/17/2026 20:14 | 1 | 18.08 |
| 06/17/2026 20:14 | 800 | 18.08 |
| 06/17/2026 20:14 | 156 | 18.08 |
| 06/17/2026 20:14 | 14 | 18.08 |
| 06/17/2026 20:14 | 1 | 18.075 |
| 06/17/2026 20:14 | 20 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 4 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 54 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 200 | 18.085 |
| 06/17/2026 20:14 | 218 | 18.085 |
| 06/17/2026 20:14 | 131 | 18.08 |
| 06/17/2026 20:14 | 3 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:14 | 600 | 18.08 |
| 06/17/2026 20:14 | 100 | 18.08 |
| 06/17/2026 20:13 | 100 | 18.075 |
| 06/17/2026 20:13 | 89 | 18.075 |
| 06/17/2026 20:13 | 1 | 18.075 |
| 06/17/2026 20:13 | 110 | 18.075 |
| 06/17/2026 20:12 | 75 | 18.075 |
| 06/17/2026 20:12 | 100 | 18.07 |
| 06/17/2026 20:12 | 100 | 18.07 |
| 06/17/2026 20:12 | 100 | 18.07 |
| 06/17/2026 20:12 | 100 | 18.07 |
| 06/17/2026 20:12 | 200 | 18.075 |
| 06/17/2026 20:12 | 100 | 18.08 |
| 06/17/2026 20:12 | 100 | 18.08 |
| 06/17/2026 20:12 | 200 | 18.08 |
| 06/17/2026 20:12 | 100 | 18.08 |
| 06/17/2026 20:12 | 40 | 18.08 |
| 06/17/2026 20:12 | 2 | 18.08 |
| 06/17/2026 20:12 | 4 | 18.08 |
| 06/17/2026 20:12 | 1 | 18.08 |
| 06/17/2026 20:12 | 47 | 18.08 |
| 06/17/2026 20:12 | 5 | 18.08 |
| 06/17/2026 20:11 | 80 | 18.08 |
| 06/17/2026 20:11 | 100 | 18.08 |
| 06/17/2026 20:11 | 100 | 18.08 |
| 06/17/2026 20:11 | 55 | 18.07 |
| 06/17/2026 20:11 | 77 | 18.07 |
| 06/17/2026 20:11 | 100 | 18.07 |
| 06/17/2026 20:11 | 32 | 18.07 |
| 06/17/2026 20:11 | 100 | 18.07 |
| 06/17/2026 20:11 | 180 | 18.07 |
| 06/17/2026 20:11 | 698 | 18.07 |
| 06/17/2026 20:11 | 102 | 18.07 |
| 06/17/2026 20:11 | 2 | 18.07 |
| 06/17/2026 20:11 | 5 | 18.07 |
| 06/17/2026 20:11 | 83 | 18.07 |
| 06/17/2026 20:11 | 17 | 18.07 |
| 06/17/2026 20:11 | 20 | 18.07 |
| 06/17/2026 20:11 | 362 | 18.07 |
| 06/17/2026 20:11 | 100 | 18.07 |
| 06/17/2026 20:11 | 1 | 18.07 |
| 06/17/2026 20:11 | 7 | 18.075 |
| 06/17/2026 20:11 | 4 | 18.08 |
| 06/17/2026 20:11 | 3 | 18.08 |
| 06/17/2026 20:11 | 1 | 18.08 |
| 06/17/2026 20:11 | 4 | 18.08 |
| 06/17/2026 20:11 | 98 | 18.08 |
| 06/17/2026 20:11 | 2 | 18.08 |
| 06/17/2026 20:11 | 3 | 18.08 |
| 06/17/2026 20:10 | 100 | 18.08 |
| 06/17/2026 20:10 | 17 | 18.08 |
| 06/17/2026 20:10 | 91 | 18.08 |
| 06/17/2026 20:10 | 9 | 18.08 |
| 06/17/2026 20:10 | 3 | 18.08 |
| 06/17/2026 20:10 | 2 | 18.08 |
| 06/17/2026 20:10 | 20 | 18.08 |
| 06/17/2026 20:10 | 1 | 18.08 |
| 06/17/2026 20:09 | 100 | 18.09 |
| 06/17/2026 20:09 | 100 | 18.09 |
| 06/17/2026 20:09 | 100 | 18.09 |
| 06/17/2026 20:09 | 100 | 18.09 |
| 06/17/2026 20:09 | 1 | 18.09 |
| 06/17/2026 20:09 | 22 | 18.09 |
| 06/17/2026 20:09 | 4 | 18.09 |
| 06/17/2026 20:09 | 96 | 18.09 |
| 06/17/2026 20:09 | 4 | 18.09 |
| 06/17/2026 20:09 | 28 | 18.09 |
| 06/17/2026 20:09 | 100 | 18.09 |
| 06/17/2026 20:09 | 5 | 18.09 |
| 06/17/2026 20:09 | 99 | 18.09 |
| 06/17/2026 20:09 | 4 | 18.09 |
| 06/17/2026 20:09 | 4 | 18.09 |
| 06/17/2026 20:09 | 4 | 18.09 |
| 06/17/2026 20:09 | 80 | 18.09 |
| 06/17/2026 20:09 | 20 | 18.09 |
| 06/17/2026 20:09 | 20 | 18.09 |
| 06/17/2026 20:09 | 2 | 18.09 |
| 06/17/2026 20:09 | 3 | 18.09 |
| 06/17/2026 20:09 | 85 | 18.09 |
| 06/17/2026 20:08 | 200 | 18.095 |
| 06/17/2026 20:08 | 100 | 18.095 |
| 06/17/2026 20:08 | 100 | 18.09 |
| 06/17/2026 20:08 | 48 | 18.09 |
| 06/17/2026 20:08 | 100 | 18.09 |
| 06/17/2026 20:08 | 40 | 18.09 |
| 06/17/2026 20:08 | 369 | 18.09 |
| 06/17/2026 20:07 | 88 | 18.085 |
| 06/17/2026 20:07 | 15 | 18.08 |
| 06/17/2026 20:07 | 100 | 18.08 |
| 06/17/2026 20:07 | 195 | 18.08 |
| 06/17/2026 20:07 | 42 | 18.08 |
| 06/17/2026 20:07 | 48 | 18.08 |
| 06/17/2026 20:07 | 5 | 18.08 |
| 06/17/2026 20:07 | 100 | 18.08 |
| 06/17/2026 20:07 | 100 | 18.08 |
| 06/17/2026 20:07 | 100 | 18.08 |
| 06/17/2026 20:07 | 100 | 18.08 |
| 06/17/2026 20:07 | 11 | 18.08 |
| 06/17/2026 20:07 | 4 | 18.08 |
| 06/17/2026 20:07 | 70 | 18.08 |
| 06/17/2026 20:07 | 100 | 18.08 |
| 06/17/2026 20:07 | 74 | 18.085 |
| 06/17/2026 20:07 | 1 | 18.085 |
| 06/17/2026 20:07 | 25 | 18.09 |
| 06/17/2026 20:07 | 75 | 18.09 |
| 06/17/2026 20:07 | 100 | 18.09 |
| 06/17/2026 20:07 | 100 | 18.09 |
| 06/17/2026 20:07 | 6 | 18.09 |
| 06/17/2026 20:07 | 4 | 18.09 |
| 06/17/2026 20:07 | 2 | 18.09 |
| 06/17/2026 20:07 | 1 | 18.095 |
| 06/17/2026 20:06 | 170 | 18.095 |
| 06/17/2026 20:06 | 170 | 18.095 |
| 06/17/2026 20:06 | 100 | 18.10 |
| 06/17/2026 20:06 | 100 | 18.10 |
| 06/17/2026 20:06 | 28 | 18.10 |
| 06/17/2026 20:06 | 100 | 18.10 |
| 06/17/2026 20:06 | 100 | 18.10 |
| 06/17/2026 20:06 | 500 | 18.10 |
| 06/17/2026 20:06 | 100 | 18.10 |
| 06/17/2026 20:06 | 2 | 18.10 |
| 06/17/2026 20:06 | 100 | 18.09 |
| 06/17/2026 20:05 | 600 | 18.09 |
| 06/17/2026 20:05 | 100 | 18.09 |
| 06/17/2026 20:05 | 100 | 18.08 |
| 06/17/2026 20:05 | 100 | 18.08 |
| 06/17/2026 20:05 | 100 | 18.08 |
| 06/17/2026 20:05 | 11 | 18.08 |
| 06/17/2026 20:05 | 47 | 18.08 |
| 06/17/2026 20:05 | 52 | 18.08 |
| 06/17/2026 20:05 | 10 | 18.08 |
| 06/17/2026 20:05 | 148 | 18.08 |
| 06/17/2026 20:05 | 1 | 18.075 |
| 06/17/2026 20:05 | 100 | 18.08 |
| 06/17/2026 20:05 | 100 | 18.08 |
| 06/17/2026 20:05 | 100 | 18.08 |
| 06/17/2026 20:05 | 100 | 18.08 |
| 06/17/2026 20:05 | 100 | 18.08 |
| 06/17/2026 20:05 | 200 | 18.08 |
| 06/17/2026 20:05 | 6 | 18.08 |
| 06/17/2026 20:05 | 16 | 18.08 |
| 06/17/2026 20:05 | 100 | 18.085 |
| 06/17/2026 20:05 | 100 | 18.09 |
| 06/17/2026 20:05 | 33 | 18.09 |
| 06/17/2026 20:05 | 70 | 18.09 |
| 06/17/2026 20:05 | 5 | 18.09 |
| 06/17/2026 20:05 | 20 | 18.09 |
| 06/17/2026 20:05 | 10 | 18.09 |
| 06/17/2026 20:05 | 1 | 18.09 |
| 06/17/2026 20:05 | 67 | 18.09 |
| 06/17/2026 20:05 | 30 | 18.09 |
| 06/17/2026 20:05 | 1 | 18.09 |
| 06/17/2026 20:05 | 69 | 18.09 |
| 06/17/2026 20:04 | 246 | 18.10 |
| 06/17/2026 20:04 | 100 | 18.10 |
| 06/17/2026 20:04 | 100 | 18.10 |
| 06/17/2026 20:04 | 50 | 18.10 |
| 06/17/2026 20:04 | 100 | 18.10 |
| 06/17/2026 20:04 | 200 | 18.105 |
| 06/17/2026 20:04 | 100 | 18.10 |
| 06/17/2026 20:04 | 676 | 18.10 |
| 06/17/2026 20:04 | 24 | 18.10 |
| 06/17/2026 20:04 | 11 | 18.10 |
| 06/17/2026 20:04 | 5 | 18.10 |
| 06/17/2026 20:04 | 100 | 18.10 |
| 06/17/2026 20:04 | 67 | 18.09 |
| 06/17/2026 20:04 | 100 | 18.09 |
| 06/17/2026 20:04 | 100 | 18.09 |
| 06/17/2026 20:04 | 100 | 18.09 |
| 06/17/2026 20:04 | 100 | 18.09 |
| 06/17/2026 20:03 | 102 | 18.10 |
| 06/17/2026 20:03 | 37 | 18.10 |
| 06/17/2026 20:03 | 74 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 1 | 18.10 |
| 06/17/2026 20:03 | 6 | 18.10 |
| 06/17/2026 20:03 | 200 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 69 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 33 | 18.10 |
| 06/17/2026 20:03 | 1 | 18.10 |
| 06/17/2026 20:03 | 70 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 45 | 18.10 |
| 06/17/2026 20:03 | 45 | 18.10 |
| 06/17/2026 20:03 | 55 | 18.10 |
| 06/17/2026 20:03 | 45 | 18.10 |
| 06/17/2026 20:03 | 55 | 18.10 |
| 06/17/2026 20:03 | 45 | 18.10 |
| 06/17/2026 20:03 | 55 | 18.10 |
| 06/17/2026 20:03 | 45 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 96 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 45 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 45 | 18.10 |
| 06/17/2026 20:03 | 9 | 18.10 |
| 06/17/2026 20:03 | 90 | 18.10 |
| 06/17/2026 20:03 | 1 | 18.10 |
| 06/17/2026 20:03 | 100 | 18.10 |
| 06/17/2026 20:03 | 99 | 18.10 |
| 06/17/2026 20:03 | 200 | 18.105 |
| 06/17/2026 20:02 | 101 | 18.10 |
| 06/17/2026 20:02 | 100 | 18.10 |
| 06/17/2026 20:02 | 1 | 18.10 |
| 06/17/2026 20:02 | 200 | 18.105 |
| 06/17/2026 20:02 | 50 | 18.105 |
| 06/17/2026 20:02 | 29 | 18.11 |
| 06/17/2026 20:02 | 200 | 18.105 |
| 06/17/2026 20:02 | 46 | 18.11 |
| 06/17/2026 20:02 | 100 | 18.11 |
| 06/17/2026 20:02 | 1 | 18.11 |
| 06/17/2026 20:02 | 22 | 18.11 |
| 06/17/2026 20:02 | 75 | 18.11 |
| 06/17/2026 20:02 | 22 | 18.11 |
| 06/17/2026 20:02 | 38 | 18.11 |
| 06/17/2026 20:02 | 66 | 18.11 |
| 06/17/2026 20:02 | 66 | 18.11 |
| 06/17/2026 20:02 | 100 | 18.11 |
| 06/17/2026 20:02 | 38 | 18.11 |
| 06/17/2026 20:02 | 100 | 18.11 |
| 06/17/2026 20:02 | 5 | 18.11 |
| 06/17/2026 20:02 | 5 | 18.11 |
| 06/17/2026 20:02 | 80 | 18.11 |
| 06/17/2026 20:02 | 100 | 18.11 |
| 06/17/2026 20:02 | 170 | 18.11 |
| 06/17/2026 20:02 | 17 | 18.11 |
| 06/17/2026 20:02 | 198 | 18.11 |
| 06/17/2026 20:02 | 130 | 18.11 |
| 06/17/2026 20:02 | 50 | 18.11 |
| 06/17/2026 20:02 | 58 | 18.11 |
| 06/17/2026 20:02 | 200 | 18.12 |
| 06/17/2026 20:02 | 1 | 18.12 |
| 06/17/2026 20:02 | 22 | 18.12 |
| 06/17/2026 20:01 | 28 | 18.12 |
| 06/17/2026 20:01 | 100 | 18.12 |
| 06/17/2026 20:01 | 100 | 18.12 |
| 06/17/2026 20:01 | 1 | 18.12 |
| 06/17/2026 20:01 | 50 | 18.13 |
| 06/17/2026 20:01 | 200 | 18.13 |
| 06/17/2026 20:01 | 2 | 18.13 |
| 06/17/2026 20:01 | 1 | 18.13 |
| 06/17/2026 20:01 | 6 | 18.14 |
| 06/17/2026 20:01 | 100 | 18.14 |
| 06/17/2026 20:01 | 4 | 18.15 |
| 06/17/2026 20:01 | 100 | 18.15 |
| 06/17/2026 20:01 | 40 | 18.15 |
| 06/17/2026 20:01 | 100 | 18.15 |
| 06/17/2026 20:01 | 100 | 18.15 |
| 06/17/2026 20:01 | 40 | 18.15 |
| 06/17/2026 20:00 | 6 | 18.15 |
| 06/17/2026 20:00 | 7 | 18.15 |
| 06/17/2026 20:00 | 3 | 18.15 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 13 | 18.14 |
| 06/17/2026 20:00 | 87 | 18.14 |
| 06/17/2026 20:00 | 28 | 18.14 |
| 06/17/2026 20:00 | 35 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 142 | 18.14 |
| 06/17/2026 20:00 | 58 | 18.14 |
| 06/17/2026 20:00 | 26 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 500 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 20 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.14 |
| 06/17/2026 20:00 | 100 | 18.13 |
| 06/17/2026 20:00 | 100 | 18.13 |
| 06/17/2026 20:00 | 20 | 18.13 |
| 06/17/2026 20:00 | 200 | 18.13 |
| 06/17/2026 20:00 | 6 | 18.14 |
| 06/17/2026 20:00 | 12 | 18.14 |
| 06/17/2026 20:00 | 200 | 18.15 |
| 06/17/2026 20:00 | 2 | 18.15 |
| 06/17/2026 20:00 | 20 | 18.15 |
| 06/17/2026 20:00 | 100 | 18.15 |
| 06/17/2026 20:00 | 35 | 18.15 |
| 06/17/2026 20:00 | 100 | 18.15 |
| 06/17/2026 20:00 | 35 | 18.15 |
| 06/17/2026 20:00 | 100 | 18.15 |
| 06/17/2026 20:00 | 35 | 18.15 |
| 06/17/2026 20:00 | 2 | 18.15 |
| 06/17/2026 20:00 | 100 | 18.155 |
| 06/17/2026 20:00 | 100 | 18.15 |
| 06/17/2026 20:00 | 16 | 18.15 |
| 06/17/2026 20:00 | 135 | 18.15 |
| 06/17/2026 20:00 | 100 | 18.15 |
| 06/17/2026 20:00 | 28 | 18.15 |
| 06/17/2026 20:00 | 65 | 18.15 |
| 06/17/2026 20:00 | 100 | 18.15 |
| 06/17/2026 20:00 | 300 | 18.155 |
| 06/17/2026 20:00 | 100 | 18.16 |
| 06/17/2026 20:00 | 2 | 18.16 |
| 06/17/2026 20:00 | 180 | 18.16 |
| 06/17/2026 20:00 | 320 | 18.16 |
| 06/17/2026 20:00 | 15 | 18.16 |
| 06/17/2026 20:00 | 60 | 18.16 |
| 06/17/2026 20:00 | 5 | 18.16 |
| 06/17/2026 20:00 | 100 | 18.17 |
| 06/17/2026 20:00 | 100 | 18.17 |
| 06/17/2026 20:00 | 64 | 18.17 |
| 06/17/2026 20:00 | 18 | 18.17 |
| 06/17/2026 19:59 | 100 | 18.17 |
| 06/17/2026 19:59 | 82 | 18.17 |
| 06/17/2026 19:59 | 118 | 18.17 |
| 06/17/2026 19:59 | 2 | 18.17 |
| 06/17/2026 19:59 | 10 | 18.17 |
| 06/17/2026 19:59 | 100 | 18.17 |
| 06/17/2026 19:59 | 500 | 18.17 |
| 06/17/2026 19:59 | 60 | 18.17 |
| 06/17/2026 19:59 | 5 | 18.17 |
| 06/17/2026 19:59 | 5 | 18.17 |
| 06/17/2026 19:59 | 22 | 18.17 |
| 06/17/2026 19:59 | 100 | 18.18 |
| 06/17/2026 19:59 | 65 | 18.18 |
| 06/17/2026 19:59 | 35 | 18.18 |
| 06/17/2026 19:59 | 200 | 18.18 |
| 06/17/2026 19:59 | 72 | 18.18 |
| 06/17/2026 19:59 | 28 | 18.18 |
| 06/17/2026 19:59 | 51 | 18.18 |
| 06/17/2026 19:59 | 100 | 18.18 |
| 06/17/2026 19:59 | 100 | 18.18 |
| 06/17/2026 19:59 | 19 | 18.18 |
| 06/17/2026 19:59 | 19 | 18.18 |
| 06/17/2026 19:59 | 300 | 18.18 |
| 06/17/2026 19:59 | 100 | 18.18 |
| 06/17/2026 19:59 | 100 | 18.18 |
| 06/17/2026 19:59 | 11 | 18.18 |
| 06/17/2026 19:59 | 38 | 18.18 |
| 06/17/2026 19:59 | 62 | 18.18 |
| 06/17/2026 19:59 | 38 | 18.18 |
| 06/17/2026 19:59 | 62 | 18.18 |
| 06/17/2026 19:59 | 38 | 18.18 |
| 06/17/2026 19:59 | 100 | 18.18 |
| 06/17/2026 19:59 | 1 | 18.18 |
| 06/17/2026 19:59 | 100 | 18.18 |
| 06/17/2026 19:59 | 1 | 18.18 |
| 06/17/2026 19:59 | 170 | 18.18 |
| 06/17/2026 19:59 | 500 | 18.18 |
| 06/17/2026 19:59 | 20 | 18.18 |
| 06/17/2026 19:55 | 100 | 18.17 |
| 06/17/2026 19:55 | 100 | 18.17 |
| 06/17/2026 19:55 | 100 | 18.17 |
| 06/17/2026 19:55 | 91 | 18.17 |
| 06/17/2026 19:55 | 9 | 18.17 |
| 06/17/2026 19:55 | 100 | 18.17 |
| 06/17/2026 19:55 | 200 | 18.17 |
| 06/17/2026 19:55 | 29 | 18.17 |
| 06/17/2026 19:55 | 2 | 18.17 |
| 06/17/2026 19:55 | 170 | 18.17 |
| 06/17/2026 19:55 | 100 | 18.17 |
| 06/17/2026 19:55 | 5 | 18.17 |
| 06/17/2026 19:55 | 5 | 18.17 |
| 06/17/2026 19:55 | 500 | 18.17 |
| 06/17/2026 19:55 | 100 | 18.17 |
| 06/17/2026 19:55 | 60 | 18.17 |
| 06/17/2026 19:54 | 16 | 18.18 |
| 06/17/2026 19:54 | 14 | 18.18 |
| 06/17/2026 19:54 | 100 | 18.18 |
| 06/17/2026 19:54 | 100 | 18.18 |
| 06/17/2026 19:54 | 20 | 18.18 |
| 06/17/2026 19:53 | 30 | 18.175 |
| 06/17/2026 19:52 | 75 | 18.175 |
| 06/17/2026 19:52 | 59 | 18.17 |
| 06/17/2026 19:52 | 20 | 18.17 |
| 06/17/2026 19:52 | 100 | 18.17 |
| 06/17/2026 19:52 | 17 | 18.16 |
| 06/17/2026 19:52 | 83 | 18.16 |
| 06/17/2026 19:52 | 1 | 18.16 |
| 06/17/2026 19:52 | 21 | 18.16 |
| 06/17/2026 19:50 | 122 | 18.155 |
| 06/17/2026 19:50 | 34 | 18.16 |
| 06/17/2026 19:50 | 266 | 18.16 |
| 06/17/2026 19:50 | 9 | 18.16 |
| 06/17/2026 19:50 | 170 | 18.16 |
| 06/17/2026 19:50 | 21 | 18.16 |
| 06/17/2026 19:49 | 100 | 18.16 |
| 06/17/2026 19:49 | 20 | 18.16 |
| 06/17/2026 19:49 | 100 | 18.16 |
| 06/17/2026 19:47 | 20 | 18.15 |
| 06/17/2026 19:47 | 21 | 18.15 |
| 06/17/2026 19:47 | 100 | 18.15 |
| 06/17/2026 19:47 | 100 | 18.15 |
| 06/17/2026 19:47 | 100 | 18.15 |
| 06/17/2026 19:47 | 100 | 18.15 |
| 06/17/2026 19:47 | 5 | 18.15 |
| 06/17/2026 19:47 | 5 | 18.15 |
| 06/17/2026 19:47 | 100 | 18.15 |
| 06/17/2026 19:47 | 500 | 18.15 |
| 06/17/2026 19:47 | 170 | 18.15 |
| 06/17/2026 19:47 | 21 | 18.15 |
| 06/17/2026 19:46 | 100 | 18.15 |
| 06/17/2026 19:46 | 1 | 18.15 |
| 06/17/2026 19:46 | 100 | 18.14 |
| 06/17/2026 19:46 | 36 | 18.14 |
| 06/17/2026 19:46 | 1 | 18.14 |
| 06/17/2026 19:46 | 100 | 18.14 |
| 06/17/2026 19:46 | 100 | 18.14 |
| 06/17/2026 19:46 | 100 | 18.14 |
| 06/17/2026 19:46 | 10 | 18.135 |
| 06/17/2026 19:43 | 1 | 18.13 |
| 06/17/2026 19:43 | 25 | 18.13 |
| 06/17/2026 19:43 | 100 | 18.13 |
| 06/17/2026 19:43 | 4 | 18.13 |
| 06/17/2026 19:42 | 75 | 18.125 |
| 06/17/2026 19:42 | 100 | 18.13 |
| 06/17/2026 19:42 | 100 | 18.13 |
| 06/17/2026 19:42 | 300 | 18.13 |
| 06/17/2026 19:42 | 100 | 18.13 |
| 06/17/2026 19:42 | 100 | 18.13 |
| 06/17/2026 19:42 | 20 | 18.13 |
| 06/17/2026 19:42 | 100 | 18.13 |
| 06/17/2026 19:42 | 500 | 18.13 |
| 06/17/2026 19:42 | 100 | 18.13 |
| 06/17/2026 19:42 | 100 | 18.13 |
| 06/17/2026 19:42 | 5 | 18.13 |
| 06/17/2026 19:40 | 100 | 18.135 |
| 06/17/2026 19:39 | 75 | 18.135 |
| 06/17/2026 19:38 | 4 | 18.135 |
| 06/17/2026 19:38 | 18 | 18.135 |
| 06/17/2026 19:38 | 85 | 18.135 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 200 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 5 | 18.14 |
| 06/17/2026 19:37 | 500 | 18.14 |
| 06/17/2026 19:37 | 25 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 4 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.14 |
| 06/17/2026 19:37 | 100 | 18.135 |
| 06/17/2026 19:37 | 12 | 18.13 |
| 06/17/2026 19:37 | 200 | 18.13 |
| 06/17/2026 19:37 | 1 | 18.13 |
| 06/17/2026 19:37 | 100 | 18.13 |
| 06/17/2026 19:36 | 23 | 18.12 |
| 06/17/2026 19:36 | 100 | 18.12 |
| 06/17/2026 19:36 | 25 | 18.12 |
| 06/17/2026 19:36 | 100 | 18.12 |
| 06/17/2026 19:36 | 2 | 18.12 |
| 06/17/2026 19:36 | 2 | 18.12 |
| 06/17/2026 19:36 | 5 | 18.12 |
| 06/17/2026 19:36 | 44 | 18.12 |
| 06/17/2026 19:36 | 1 | 18.12 |
| 06/17/2026 19:35 | 200 | 18.125 |
| 06/17/2026 19:35 | 100 | 18.125 |
| 06/17/2026 19:35 | 100 | 18.13 |
| 06/17/2026 19:35 | 32 | 18.13 |
| 06/17/2026 19:35 | 68 | 18.13 |
| 06/17/2026 19:35 | 7 | 18.13 |
| 06/17/2026 19:35 | 93 | 18.13 |
| 06/17/2026 19:35 | 7 | 18.13 |
| 06/17/2026 19:35 | 93 | 18.13 |
| 06/17/2026 19:35 | 7 | 18.13 |
| 06/17/2026 19:35 | 93 | 18.13 |
| 06/17/2026 19:35 | 7 | 18.13 |
| 06/17/2026 19:35 | 275 | 18.13 |
| 06/17/2026 19:35 | 18 | 18.13 |
| 06/17/2026 19:35 | 87 | 18.13 |
| 06/17/2026 19:35 | 100 | 18.13 |
| 06/17/2026 19:35 | 13 | 18.13 |
| 06/17/2026 19:35 | 100 | 18.13 |
| 06/17/2026 19:35 | 100 | 18.13 |
| 06/17/2026 19:35 | 5 | 18.13 |
| 06/17/2026 19:35 | 5 | 18.13 |
| 06/17/2026 19:35 | 1 | 18.13 |
| 06/17/2026 19:35 | 100 | 18.13 |
| 06/17/2026 19:34 | 98 | 18.135 |
| 06/17/2026 19:34 | 198 | 18.135 |
| 06/17/2026 19:34 | 158 | 18.14 |
| 06/17/2026 19:34 | 100 | 18.14 |
| 06/17/2026 19:34 | 42 | 18.14 |
| 06/17/2026 19:34 | 33 | 18.14 |
| 06/17/2026 19:34 | 67 | 18.14 |
| 06/17/2026 19:34 | 50 | 18.14 |
| 06/17/2026 19:34 | 74 | 18.14 |
| 06/17/2026 19:34 | 9 | 18.14 |
| 06/17/2026 19:34 | 10 | 18.145 |
| 06/17/2026 19:34 | 100 | 18.145 |
| 06/17/2026 19:34 | 100 | 18.145 |
| 06/17/2026 19:34 | 100 | 18.145 |
| 06/17/2026 19:33 | 100 | 18.14 |
| 06/17/2026 19:33 | 23 | 18.14 |
| 06/17/2026 19:33 | 100 | 18.14 |
| 06/17/2026 19:33 | 10 | 18.14 |
| 06/17/2026 19:33 | 100 | 18.13 |
| 06/17/2026 19:33 | 100 | 18.13 |
| 06/17/2026 19:33 | 1 | 18.13 |
| 06/17/2026 19:33 | 100 | 18.13 |
| 06/17/2026 19:33 | 24 | 18.13 |
| 06/17/2026 19:30 | 100 | 18.13 |
| 06/17/2026 19:30 | 42 | 18.13 |
| 06/17/2026 19:30 | 176 | 18.13 |
| 06/17/2026 19:30 | 82 | 18.13 |
| 06/17/2026 19:30 | 20 | 18.13 |
| 06/17/2026 19:30 | 100 | 18.13 |
| 06/17/2026 19:30 | 200 | 18.13 |
| 06/17/2026 19:30 | 102 | 18.135 |
| 06/17/2026 19:30 | 200 | 18.135 |
| 06/17/2026 19:30 | 100 | 18.14 |
| 06/17/2026 19:30 | 100 | 18.14 |
| 06/17/2026 19:30 | 100 | 18.14 |
| 06/17/2026 19:30 | 100 | 18.14 |
| 06/17/2026 19:30 | 5 | 18.14 |
| 06/17/2026 19:30 | 52 | 18.14 |
| 06/17/2026 19:30 | 148 | 18.14 |
| 06/17/2026 19:30 | 24 | 18.14 |
| 06/17/2026 19:29 | 94 | 18.14 |
| 06/17/2026 19:29 | 2 | 18.14 |
| 06/17/2026 19:29 | 4 | 18.14 |
| 06/17/2026 19:29 | 66 | 18.14 |
| 06/17/2026 19:29 | 10 | 18.145 |
| 06/17/2026 19:29 | 100 | 18.14 |
| 06/17/2026 19:29 | 100 | 18.14 |
| 06/17/2026 19:29 | 100 | 18.14 |
| 06/17/2026 19:28 | 100 | 18.135 |
| 06/17/2026 19:27 | 11 | 18.14 |
| 06/17/2026 19:27 | 100 | 18.14 |
| 06/17/2026 19:27 | 100 | 18.14 |
| 06/17/2026 19:27 | 79 | 18.14 |
| 06/17/2026 19:27 | 21 | 18.14 |
| 06/17/2026 19:27 | 50 | 18.14 |
| 06/17/2026 19:27 | 6 | 18.14 |
| 06/17/2026 19:27 | 100 | 18.14 |
| 06/17/2026 19:27 | 100 | 18.14 |
| 06/17/2026 19:27 | 40 | 18.14 |
| 06/17/2026 19:27 | 8 | 18.14 |
| 06/17/2026 19:27 | 16 | 18.14 |
| 06/17/2026 19:27 | 4 | 18.145 |
| 06/17/2026 19:26 | 100 | 18.145 |
| 06/17/2026 19:26 | 100 | 18.15 |
| 06/17/2026 19:26 | 100 | 18.15 |
| 06/17/2026 19:26 | 90 | 18.145 |
| 06/17/2026 19:26 | 10 | 18.145 |
| 06/17/2026 19:26 | 100 | 18.15 |
| 06/17/2026 19:26 | 100 | 18.15 |
| 06/17/2026 19:26 | 10 | 18.145 |
| 06/17/2026 19:25 | 100 | 18.15 |
| 06/17/2026 19:24 | 200 | 18.145 |
| 06/17/2026 19:24 | 100 | 18.15 |
| 06/17/2026 19:24 | 4 | 18.15 |
| 06/17/2026 19:24 | 100 | 18.15 |
| 06/17/2026 19:24 | 96 | 18.15 |
| 06/17/2026 19:24 | 4 | 18.15 |
| 06/17/2026 19:24 | 4 | 18.155 |
| 06/17/2026 19:24 | 10 | 18.15 |
| 06/17/2026 19:24 | 50 | 18.15 |
| 06/17/2026 19:24 | 100 | 18.15 |
| 06/17/2026 19:24 | 19 | 18.15 |
| 06/17/2026 19:24 | 81 | 18.15 |
| 06/17/2026 19:24 | 119 | 18.15 |
| 06/17/2026 19:24 | 6 | 18.15 |
| 06/17/2026 19:24 | 3 | 18.15 |
| 06/17/2026 19:24 | 62 | 18.15 |
| 06/17/2026 19:24 | 100 | 18.15 |
| 06/17/2026 19:24 | 10 | 18.15 |
| 06/17/2026 19:23 | 100 | 18.155 |
| 06/17/2026 19:23 | 11 | 18.16 |
| 06/17/2026 19:23 | 100 | 18.16 |
| 06/17/2026 19:23 | 100 | 18.16 |
| 06/17/2026 19:23 | 100 | 18.16 |
| 06/17/2026 19:23 | 20 | 18.16 |
| 06/17/2026 19:23 | 50 | 18.16 |
| 06/17/2026 19:23 | 11 | 18.16 |
| 06/17/2026 19:23 | 50 | 18.16 |
| 06/17/2026 19:23 | 6 | 18.16 |
| 06/17/2026 19:23 | 4 | 18.16 |
| 06/17/2026 19:23 | 100 | 18.16 |
| 06/17/2026 19:23 | 23 | 18.16 |
| 06/17/2026 19:23 | 100 | 18.165 |
| 06/17/2026 19:21 | 13 | 18.165 |
| 06/17/2026 19:21 | 82 | 18.16 |
| 06/17/2026 19:21 | 63 | 18.16 |
| 06/17/2026 19:21 | 21 | 18.16 |
| 06/17/2026 19:21 | 79 | 18.16 |
| 06/17/2026 19:21 | 50 | 18.16 |
| 06/17/2026 19:21 | 6 | 18.16 |
| 06/17/2026 19:21 | 10 | 18.155 |
| 06/17/2026 19:21 | 10 | 18.155 |
| 06/17/2026 19:21 | 13 | 18.155 |
| 06/17/2026 19:21 | 20 | 18.16 |
| 06/17/2026 19:21 | 20 | 18.16 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 100 | 18.17 |
| 06/17/2026 19:20 | 50 | 18.17 |
| 06/17/2026 19:20 | 6 | 18.17 |
| 06/17/2026 19:20 | 63 | 18.17 |
| 06/17/2026 19:20 | 50 | 18.17 |
| 06/17/2026 19:20 | 22 | 18.17 |
| 06/17/2026 19:19 | 10 | 18.175 |
| 06/17/2026 19:18 | 100 | 18.17 |
| 06/17/2026 19:18 | 100 | 18.17 |
| 06/17/2026 19:18 | 34 | 18.17 |
| 06/17/2026 19:18 | 1 | 18.17 |
| 06/17/2026 19:18 | 100 | 18.17 |
| 06/17/2026 19:18 | 10 | 18.165 |
| 06/17/2026 19:18 | 10 | 18.165 |
| 06/17/2026 19:18 | 10 | 18.165 |
| 06/17/2026 19:18 | 10 | 18.165 |
| 06/17/2026 19:18 | 10 | 18.16 |
| 06/17/2026 19:18 | 100 | 18.16 |
| 06/17/2026 19:18 | 4 | 18.16 |
| 06/17/2026 19:18 | 1 | 18.16 |
| 06/17/2026 19:18 | 44 | 18.16 |
| 06/17/2026 19:18 | 6 | 18.16 |
| 06/17/2026 19:18 | 100 | 18.16 |
| 06/17/2026 19:18 | 100 | 18.16 |
| 06/17/2026 19:17 | 100 | 18.17 |
| 06/17/2026 19:17 | 30 | 18.17 |
| 06/17/2026 19:17 | 70 | 18.17 |
| 06/17/2026 19:17 | 50 | 18.17 |
| 06/17/2026 19:17 | 12 | 18.17 |
| 06/17/2026 19:17 | 80 | 18.17 |
| 06/17/2026 19:17 | 84 | 18.17 |
| 06/17/2026 19:17 | 18 | 18.17 |
| 06/17/2026 19:17 | 100 | 18.17 |
| 06/17/2026 19:17 | 1 | 18.17 |
| 06/17/2026 19:16 | 99 | 18.175 |
| 06/17/2026 19:16 | 1 | 18.175 |
| 06/17/2026 19:16 | 5 | 18.175 |
| 06/17/2026 19:16 | 6 | 18.175 |
| 06/17/2026 19:16 | 6 | 18.175 |
| 06/17/2026 19:16 | 2 | 18.175 |
| 06/17/2026 19:15 | 36 | 18.18 |
| 06/17/2026 19:15 | 23 | 18.18 |
| 06/17/2026 19:15 | 100 | 18.18 |
| 06/17/2026 19:15 | 200 | 18.18 |
| 06/17/2026 19:15 | 10 | 18.18 |
| 06/17/2026 19:15 | 26 | 18.18 |
| 06/17/2026 19:15 | 23 | 18.18 |
| 06/17/2026 19:15 | 100 | 18.18 |
| 06/17/2026 19:15 | 100 | 18.18 |
| 06/17/2026 19:15 | 5 | 18.18 |
| 06/17/2026 19:15 | 10 | 18.18 |
| 06/17/2026 19:15 | 100 | 18.18 |
| 06/17/2026 19:15 | 10 | 18.18 |
| 06/17/2026 19:15 | 16 | 18.18 |
| 06/17/2026 19:15 | 67 | 18.19 |
| 06/17/2026 19:15 | 20 | 18.19 |
| 06/17/2026 19:15 | 180 | 18.19 |
| 06/17/2026 19:15 | 3 | 18.19 |
| 06/17/2026 19:15 | 1 | 18.19 |
| 06/17/2026 19:15 | 2 | 18.19 |
| 06/17/2026 19:15 | 2 | 18.19 |
| 06/17/2026 19:15 | 6 | 18.19 |
| 06/17/2026 19:15 | 4 | 18.19 |
| 06/17/2026 19:15 | 87 | 18.19 |
| 06/17/2026 19:15 | 47 | 18.19 |
| 06/17/2026 19:15 | 43 | 18.19 |
| 06/17/2026 19:15 | 20 | 18.19 |
| 06/17/2026 19:14 | 1 | 18.19 |
| 06/17/2026 19:14 | 50 | 18.195 |
| 06/17/2026 19:14 | 10 | 18.195 |
| 06/17/2026 19:13 | 7 | 18.195 |
| 06/17/2026 19:13 | 100 | 18.195 |
| 06/17/2026 19:13 | 100 | 18.195 |
| 06/17/2026 19:12 | 24 | 18.195 |
| 06/17/2026 19:12 | 10 | 18.195 |
| 06/17/2026 19:12 | 100 | 18.195 |
| 06/17/2026 19:12 | 100 | 18.195 |
| 06/17/2026 19:12 | 186 | 18.195 |
| 06/17/2026 19:12 | 10 | 18.195 |
| 06/17/2026 19:11 | 1 | 18.19 |
| 06/17/2026 19:11 | 50 | 18.195 |
| 06/17/2026 19:11 | 10 | 18.195 |
| 06/17/2026 19:11 | 10 | 18.195 |
| 06/17/2026 19:11 | 10 | 18.195 |
| 06/17/2026 19:10 | 1 | 18.19 |
| 06/17/2026 19:10 | 99 | 18.19 |
| 06/17/2026 19:10 | 1 | 18.19 |
| 06/17/2026 19:09 | 10 | 18.195 |
| 06/17/2026 19:08 | 23 | 18.19 |
| 06/17/2026 19:08 | 47 | 18.19 |
| 06/17/2026 19:08 | 25 | 18.19 |
| 06/17/2026 19:08 | 95 | 18.19 |
| 06/17/2026 19:08 | 100 | 18.19 |
| 06/17/2026 19:08 | 11 | 18.19 |
| 06/17/2026 19:08 | 100 | 18.19 |
| 06/17/2026 19:08 | 21 | 18.19 |
| 06/17/2026 19:08 | 100 | 18.19 |
| 06/17/2026 19:08 | 14 | 18.19 |
| 06/17/2026 19:08 | 96 | 18.19 |
| 06/17/2026 19:08 | 4 | 18.19 |
| 06/17/2026 19:08 | 96 | 18.19 |
| 06/17/2026 19:08 | 104 | 18.19 |
| 06/17/2026 19:08 | 50 | 18.19 |
| 06/17/2026 19:08 | 2 | 18.19 |
| 06/17/2026 19:08 | 6 | 18.19 |
| 06/17/2026 19:08 | 32 | 18.19 |
| 06/17/2026 19:08 | 13 | 18.19 |
| 06/17/2026 19:08 | 1 | 18.19 |
| 06/17/2026 19:07 | 50 | 18.195 |
| 06/17/2026 19:07 | 10 | 18.195 |
| 06/17/2026 19:07 | 62 | 18.20 |
| 06/17/2026 19:07 | 38 | 18.20 |
| 06/17/2026 19:07 | 100 | 18.20 |
| 06/17/2026 19:07 | 2 | 18.20 |
| 06/17/2026 19:07 | 46 | 18.20 |
| 06/17/2026 19:07 | 54 | 18.20 |
| 06/17/2026 19:07 | 84 | 18.20 |
| 06/17/2026 19:07 | 216 | 18.20 |
| 06/17/2026 19:07 | 6 | 18.20 |
| 06/17/2026 19:07 | 50 | 18.20 |
| 06/17/2026 19:07 | 100 | 18.20 |
| 06/17/2026 19:07 | 18 | 18.20 |
| 06/17/2026 19:07 | 69 | 18.20 |
| 06/17/2026 19:07 | 17 | 18.20 |
| 06/17/2026 19:06 | 4 | 18.205 |
| 06/17/2026 19:06 | 10 | 18.205 |
| 06/17/2026 19:06 | 100 | 18.205 |
| 06/17/2026 19:06 | 50 | 18.205 |
| 06/17/2026 19:05 | 75 | 18.205 |
| 06/17/2026 19:05 | 75 | 18.205 |
| 06/17/2026 19:05 | 200 | 18.205 |
| 06/17/2026 19:05 | 100 | 18.205 |
| 06/17/2026 19:05 | 100 | 18.205 |
| 06/17/2026 19:05 | 10 | 18.205 |
| 06/17/2026 19:04 | 100 | 18.20 |
| 06/17/2026 19:04 | 100 | 18.20 |
| 06/17/2026 19:04 | 69 | 18.20 |
| 06/17/2026 19:04 | 100 | 18.20 |
| 06/17/2026 19:04 | 17 | 18.20 |
| 06/17/2026 19:04 | 100 | 18.20 |
| 06/17/2026 19:04 | 129 | 18.20 |
| 06/17/2026 19:04 | 13 | 18.20 |
| 06/17/2026 19:04 | 100 | 18.20 |
| 06/17/2026 19:03 | 10 | 18.205 |
| 06/17/2026 19:03 | 103 | 18.205 |
| 06/17/2026 19:03 | 10 | 18.205 |
| 06/17/2026 19:03 | 10 | 18.20 |
| 06/17/2026 19:03 | 10 | 18.20 |
| 06/17/2026 19:03 | 90 | 18.20 |
| 06/17/2026 19:03 | 100 | 18.20 |
| 06/17/2026 19:03 | 5 | 18.20 |
| 06/17/2026 19:03 | 56 | 18.20 |
| 06/17/2026 19:03 | 6 | 18.20 |
| 06/17/2026 19:03 | 12 | 18.20 |
| 06/17/2026 19:03 | 10 | 18.195 |
| 06/17/2026 19:03 | 100 | 18.20 |
| 06/17/2026 19:03 | 70 | 18.20 |
| 06/17/2026 19:03 | 30 | 18.20 |
| 06/17/2026 19:03 | 200 | 18.20 |
| 06/17/2026 19:03 | 99 | 18.20 |
| 06/17/2026 19:03 | 1 | 18.20 |
| 06/17/2026 19:03 | 100 | 18.20 |
| 06/17/2026 19:03 | 1 | 18.20 |
| 06/17/2026 19:03 | 6 | 18.20 |
| 06/17/2026 19:03 | 299 | 18.20 |
| 06/17/2026 19:03 | 1 | 18.20 |
| 06/17/2026 19:03 | 1 | 18.205 |
| 06/17/2026 19:02 | 5 | 18.20 |
| 06/17/2026 19:02 | 100 | 18.205 |
| 06/17/2026 19:02 | 21 | 18.205 |
| 06/17/2026 19:02 | 10 | 18.205 |
| 06/17/2026 19:01 | 12 | 18.21 |
| 06/17/2026 19:01 | 88 | 18.21 |
| 06/17/2026 19:01 | 8 | 18.21 |
| 06/17/2026 19:01 | 100 | 18.21 |
| 06/17/2026 19:01 | 96 | 18.21 |
| 06/17/2026 19:01 | 96 | 18.21 |
| 06/17/2026 19:01 | 59 | 18.21 |
| 06/17/2026 19:01 | 30 | 18.21 |
| 06/17/2026 19:01 | 7 | 18.21 |
| 06/17/2026 18:59 | 4 | 18.215 |
| 06/17/2026 18:59 | 11 | 18.21 |
| 06/17/2026 18:59 | 10 | 18.21 |
| 06/17/2026 18:59 | 200 | 18.21 |
| 06/17/2026 18:59 | 5 | 18.21 |
| 06/17/2026 18:59 | 100 | 18.21 |
| 06/17/2026 18:58 | 10 | 18.215 |
| 06/17/2026 18:58 | 100 | 18.215 |
| 06/17/2026 18:58 | 2 | 18.215 |
| 06/17/2026 18:58 | 10 | 18.21 |
| 06/17/2026 18:58 | 24 | 18.21 |
| 06/17/2026 18:58 | 1 | 18.21 |
| 06/17/2026 18:58 | 1 | 18.21 |
| 06/17/2026 18:58 | 1 | 18.21 |
| 06/17/2026 18:58 | 10 | 18.21 |
| 06/17/2026 18:58 | 10 | 18.21 |
| 06/17/2026 18:58 | 10 | 18.21 |
| 06/17/2026 18:58 | 100 | 18.21 |
| 06/17/2026 18:58 | 5 | 18.21 |
| 06/17/2026 18:58 | 10 | 18.205 |
| 06/17/2026 18:58 | 10 | 18.205 |
| 06/17/2026 18:57 | 5 | 18.205 |
| 06/17/2026 18:56 | 10 | 18.205 |
| 06/17/2026 18:56 | 236 | 18.205 |
| 06/17/2026 18:56 | 10 | 18.20 |
| 06/17/2026 18:56 | 100 | 18.20 |
| 06/17/2026 18:56 | 100 | 18.20 |
| 06/17/2026 18:56 | 151 | 18.20 |
| 06/17/2026 18:56 | 35 | 18.20 |
| 06/17/2026 18:56 | 100 | 18.20 |
| 06/17/2026 18:56 | 133 | 18.20 |
| 06/17/2026 18:56 | 229 | 18.20 |
| 06/17/2026 18:56 | 100 | 18.20 |
| 06/17/2026 18:56 | 187 | 18.20 |
| 06/17/2026 18:56 | 4 | 18.20 |
| 06/17/2026 18:56 | 3 | 18.20 |
| 06/17/2026 18:56 | 6 | 18.20 |
| 06/17/2026 18:56 | 20 | 18.20 |
| 06/17/2026 18:56 | 100 | 18.20 |
| 06/17/2026 18:56 | 100 | 18.20 |
| 06/17/2026 18:56 | 300 | 18.20 |
| 06/17/2026 18:56 | 10 | 18.205 |
| 06/17/2026 18:54 | 121 | 18.205 |
| 06/17/2026 18:53 | 1 | 18.21 |
| 06/17/2026 18:53 | 121 | 18.21 |
| 06/17/2026 18:53 | 179 | 18.21 |
| 06/17/2026 18:53 | 20 | 18.21 |
| 06/17/2026 18:53 | 10 | 18.21 |
| 06/17/2026 18:53 | 6 | 18.21 |
| 06/17/2026 18:53 | 13 | 18.21 |
| 06/17/2026 18:53 | 100 | 18.21 |
| 06/17/2026 18:53 | 13 | 18.215 |
| 06/17/2026 18:53 | 10 | 18.21 |
| 06/17/2026 18:53 | 27 | 18.21 |
| 06/17/2026 18:53 | 10 | 18.21 |
| 06/17/2026 18:53 | 99 | 18.21 |
| 06/17/2026 18:53 | 100 | 18.205 |
| 06/17/2026 18:52 | 199 | 18.205 |
| 06/17/2026 18:51 | 12 | 18.205 |
| 06/17/2026 18:51 | 7 | 18.21 |
| 06/17/2026 18:51 | 300 | 18.21 |
| 06/17/2026 18:51 | 100 | 18.21 |
| 06/17/2026 18:51 | 11 | 18.21 |
| 06/17/2026 18:51 | 25 | 18.21 |
| 06/17/2026 18:51 | 75 | 18.21 |
| 06/17/2026 18:51 | 23 | 18.21 |
| 06/17/2026 18:51 | 2 | 18.21 |
| 06/17/2026 18:51 | 100 | 18.21 |
| 06/17/2026 18:51 | 10 | 18.215 |
| 06/17/2026 18:51 | 53 | 18.215 |
| 06/17/2026 18:51 | 10 | 18.215 |
| 06/17/2026 18:51 | 11 | 18.215 |
| 06/17/2026 18:51 | 13 | 18.215 |
| 06/17/2026 18:51 | 67 | 18.215 |
| 06/17/2026 18:51 | 13 | 18.215 |
| 06/17/2026 18:51 | 10 | 18.215 |
| 06/17/2026 18:51 | 52 | 18.215 |
| 06/17/2026 18:51 | 13 | 18.215 |
| 06/17/2026 18:51 | 10 | 18.215 |
| 06/17/2026 18:51 | 50 | 18.215 |
| 06/17/2026 18:51 | 65 | 18.215 |
| 06/17/2026 18:51 | 11 | 18.215 |
| 06/17/2026 18:51 | 10 | 18.215 |
| 06/17/2026 18:51 | 50 | 18.215 |
| 06/17/2026 18:51 | 10 | 18.21 |
| 06/17/2026 18:51 | 21 | 18.21 |
| 06/17/2026 18:51 | 100 | 18.21 |
| 06/17/2026 18:51 | 1 | 18.21 |
| 06/17/2026 18:51 | 100 | 18.21 |
| 06/17/2026 18:51 | 1 | 18.21 |
| 06/17/2026 18:51 | 99 | 18.21 |
| 06/17/2026 18:51 | 1 | 18.21 |
| 06/17/2026 18:50 | 100 | 18.205 |
| 06/17/2026 18:50 | 4 | 18.205 |
| 06/17/2026 18:50 | 200 | 18.205 |
| 06/17/2026 18:50 | 100 | 18.205 |
| 06/17/2026 18:49 | 75 | 18.205 |
| 06/17/2026 18:48 | 75 | 18.205 |
| 06/17/2026 18:48 | 200 | 18.205 |
| 06/17/2026 18:48 | 59 | 18.205 |
| 06/17/2026 18:47 | 60 | 18.205 |
| 06/17/2026 18:46 | 1 | 18.205 |
| 06/17/2026 18:45 | 100 | 18.205 |
| 06/17/2026 18:45 | 200 | 18.205 |
| 06/17/2026 18:45 | 50 | 18.205 |
| 06/17/2026 18:43 | 54 | 18.20 |
| 06/17/2026 18:43 | 18 | 18.20 |
| 06/17/2026 18:43 | 100 | 18.20 |
| 06/17/2026 18:43 | 77 | 18.20 |
| 06/17/2026 18:43 | 15 | 18.20 |
| 06/17/2026 18:43 | 100 | 18.20 |
| 06/17/2026 18:43 | 30 | 18.20 |
| 06/17/2026 18:43 | 100 | 18.20 |
| 06/17/2026 18:43 | 100 | 18.20 |
| 06/17/2026 18:43 | 100 | 18.20 |
| 06/17/2026 18:43 | 15 | 18.20 |
| 06/17/2026 18:43 | 77 | 18.20 |
| 06/17/2026 18:43 | 200 | 18.20 |
| 06/17/2026 18:43 | 100 | 18.20 |
| 06/17/2026 18:43 | 29 | 18.20 |
| 06/17/2026 18:43 | 20 | 18.20 |
| 06/17/2026 18:43 | 60 | 18.20 |
| 06/17/2026 18:43 | 20 | 18.20 |
| 06/17/2026 18:43 | 14 | 18.20 |
| 06/17/2026 18:43 | 179 | 18.20 |
| 06/17/2026 18:43 | 121 | 18.20 |
| 06/17/2026 18:43 | 100 | 18.20 |
| 06/17/2026 18:43 | 6 | 18.20 |
| 06/17/2026 18:43 | 2 | 18.20 |
| 06/17/2026 18:43 | 100 | 18.20 |
| 06/17/2026 18:43 | 100 | 18.20 |
| 06/17/2026 18:42 | 50 | 18.205 |
| 06/17/2026 18:41 | 100 | 18.21 |
| 06/17/2026 18:41 | 100 | 18.21 |
| 06/17/2026 18:41 | 100 | 18.21 |
| 06/17/2026 18:41 | 35 | 18.21 |
| 06/17/2026 18:41 | 65 | 18.21 |
| 06/17/2026 18:41 | 71 | 18.21 |
| 06/17/2026 18:41 | 29 | 18.21 |
| 06/17/2026 18:41 | 1 | 18.21 |
| 06/17/2026 18:41 | 100 | 18.21 |
| 06/17/2026 18:41 | 6 | 18.21 |
| 06/17/2026 18:41 | 50 | 18.21 |
| 06/17/2026 18:41 | 14 | 18.21 |
| 06/17/2026 18:40 | 100 | 18.215 |
| 06/17/2026 18:40 | 5 | 18.21 |
| 06/17/2026 18:40 | 100 | 18.21 |
| 06/17/2026 18:40 | 23 | 18.21 |
| 06/17/2026 18:40 | 100 | 18.21 |
| 06/17/2026 18:40 | 99 | 18.21 |
| 06/17/2026 18:40 | 1 | 18.21 |
| 06/17/2026 18:40 | 10 | 18.205 |
| 06/17/2026 18:38 | 91 | 18.20 |
| 06/17/2026 18:38 | 200 | 18.20 |
| 06/17/2026 18:38 | 10 | 18.20 |
| 06/17/2026 18:38 | 10 | 18.20 |
| 06/17/2026 18:37 | 30 | 18.21 |
| 06/17/2026 18:37 | 70 | 18.21 |
| 06/17/2026 18:37 | 93 | 18.21 |
| 06/17/2026 18:37 | 207 | 18.21 |
| 06/17/2026 18:37 | 207 | 18.21 |
| 06/17/2026 18:37 | 98 | 18.21 |
| 06/17/2026 18:37 | 2 | 18.21 |
| 06/17/2026 18:37 | 98 | 18.21 |
| 06/17/2026 18:37 | 30 | 18.21 |
| 06/17/2026 18:37 | 6 | 18.21 |
| 06/17/2026 18:37 | 99 | 18.21 |
| 06/17/2026 18:37 | 1 | 18.21 |
| 06/17/2026 18:37 | 310 | 18.22 |
| 06/17/2026 18:37 | 80 | 18.21 |
| 06/17/2026 18:37 | 5 | 18.21 |
| 06/17/2026 18:37 | 100 | 18.21 |
| 06/17/2026 18:37 | 18 | 18.21 |
| 06/17/2026 18:37 | 100 | 18.21 |
| 06/17/2026 18:37 | 65 | 18.205 |
| 06/17/2026 18:36 | 42 | 18.20 |
| 06/17/2026 18:36 | 16 | 18.20 |
| 06/17/2026 18:36 | 1 | 18.20 |
| 06/17/2026 18:36 | 200 | 18.20 |
| 06/17/2026 18:36 | 100 | 18.20 |
| 06/17/2026 18:36 | 99 | 18.20 |
| 06/17/2026 18:36 | 4 | 18.21 |
| 06/17/2026 18:36 | 6 | 18.21 |
| 06/17/2026 18:36 | 100 | 18.21 |
| 06/17/2026 18:35 | 20 | 18.215 |
| 06/17/2026 18:35 | 200 | 18.215 |
| 06/17/2026 18:34 | 48 | 18.22 |
| 06/17/2026 18:34 | 52 | 18.22 |
| 06/17/2026 18:34 | 48 | 18.22 |
| 06/17/2026 18:34 | 100 | 18.22 |
| 06/17/2026 18:34 | 100 | 18.22 |
| 06/17/2026 18:34 | 81 | 18.22 |
| 06/17/2026 18:34 | 20 | 18.22 |
| 06/17/2026 18:34 | 100 | 18.22 |
| 06/17/2026 18:34 | 99 | 18.22 |
| 06/17/2026 18:34 | 100 | 18.22 |
| 06/17/2026 18:34 | 15 | 18.22 |
| 06/17/2026 18:34 | 5 | 18.22 |
| 06/17/2026 18:34 | 1 | 18.22 |
| 06/17/2026 18:34 | 74 | 18.22 |
| 06/17/2026 18:34 | 6 | 18.22 |
| 06/17/2026 18:34 | 18 | 18.22 |
| 06/17/2026 18:33 | 10 | 18.22 |
| 06/17/2026 18:33 | 1 | 18.22 |
| 06/17/2026 18:33 | 5 | 18.22 |
| 06/17/2026 18:33 | 88 | 18.22 |
| 06/17/2026 18:32 | 50 | 18.22 |
| 06/17/2026 18:32 | 100 | 18.22 |
| 06/17/2026 18:32 | 100 | 18.22 |
| 06/17/2026 18:32 | 20 | 18.22 |
| 06/17/2026 18:32 | 57 | 18.22 |
| 06/17/2026 18:32 | 43 | 18.22 |
| 06/17/2026 18:32 | 55 | 18.22 |
| 06/17/2026 18:32 | 2 | 18.22 |
| 06/17/2026 18:32 | 98 | 18.22 |
| 06/17/2026 18:32 | 100 | 18.22 |
| 06/17/2026 18:32 | 12 | 18.22 |
| 06/17/2026 18:31 | 100 | 18.23 |
| 06/17/2026 18:31 | 10 | 18.23 |
| 06/17/2026 18:31 | 6 | 18.23 |
| 06/17/2026 18:31 | 100 | 18.23 |
| 06/17/2026 18:31 | 44 | 18.23 |
| 06/17/2026 18:31 | 1 | 18.23 |
| 06/17/2026 18:31 | 100 | 18.23 |
| 06/17/2026 18:31 | 100 | 18.23 |
| 06/17/2026 18:31 | 50 | 18.225 |
| 06/17/2026 18:31 | 1 | 18.225 |
| 06/17/2026 18:30 | 141 | 18.22 |
| 06/17/2026 18:30 | 100 | 18.22 |
| 06/17/2026 18:30 | 100 | 18.22 |
| 06/17/2026 18:30 | 100 | 18.22 |
| 06/17/2026 18:30 | 5 | 18.22 |
| 06/17/2026 18:30 | 9 | 18.22 |
| 06/17/2026 18:30 | 5 | 18.22 |
| 06/17/2026 18:30 | 15 | 18.22 |
| 06/17/2026 18:30 | 25 | 18.22 |
| 06/17/2026 18:30 | 46 | 18.22 |
| 06/17/2026 18:30 | 9 | 18.22 |
| 06/17/2026 18:30 | 10 | 18.215 |
| 06/17/2026 18:29 | 29 | 18.22 |
| 06/17/2026 18:29 | 71 | 18.22 |
| 06/17/2026 18:29 | 9 | 18.22 |
| 06/17/2026 18:29 | 100 | 18.22 |
| 06/17/2026 18:29 | 20 | 18.22 |
| 06/17/2026 18:29 | 200 | 18.22 |
| 06/17/2026 18:29 | 100 | 18.22 |
| 06/17/2026 18:29 | 100 | 18.22 |
| 06/17/2026 18:29 | 100 | 18.215 |
| 06/17/2026 18:29 | 100 | 18.21 |
| 06/17/2026 18:29 | 100 | 18.21 |
| 06/17/2026 18:29 | 100 | 18.21 |
| 06/17/2026 18:29 | 100 | 18.21 |
| 06/17/2026 18:29 | 23 | 18.21 |
| 06/17/2026 18:29 | 177 | 18.21 |
| 06/17/2026 18:29 | 223 | 18.21 |
| 06/17/2026 18:29 | 3 | 18.21 |
| 06/17/2026 18:29 | 100 | 18.21 |
| 06/17/2026 18:29 | 72 | 18.21 |
| 06/17/2026 18:29 | 100 | 18.205 |
| 06/17/2026 18:29 | 200 | 18.205 |
| 06/17/2026 18:28 | 1 | 18.20 |
| 06/17/2026 18:27 | 100 | 18.205 |
| 06/17/2026 18:27 | 28 | 18.21 |
| 06/17/2026 18:27 | 45 | 18.21 |
| 06/17/2026 18:27 | 100 | 18.21 |
| 06/17/2026 18:27 | 38 | 18.21 |
| 06/17/2026 18:25 | 79 | 18.215 |
| 06/17/2026 18:24 | 100 | 18.21 |
| 06/17/2026 18:24 | 8 | 18.21 |
| 06/17/2026 18:24 | 100 | 18.20 |
| 06/17/2026 18:24 | 100 | 18.20 |
| 06/17/2026 18:23 | 11 | 18.20 |
| 06/17/2026 18:23 | 150 | 18.20 |
| 06/17/2026 18:23 | 100 | 18.20 |
| 06/17/2026 18:23 | 17 | 18.20 |
| 06/17/2026 18:23 | 4 | 18.20 |
| 06/17/2026 18:23 | 11 | 18.20 |
| 06/17/2026 18:23 | 17 | 18.20 |
| 06/17/2026 18:22 | 1 | 18.205 |
| 06/17/2026 18:21 | 60 | 18.205 |
| 06/17/2026 18:21 | 10 | 18.205 |
| 06/17/2026 18:21 | 100 | 18.21 |
| 06/17/2026 18:20 | 100 | 18.21 |
| 06/17/2026 18:20 | 89 | 18.22 |
| 06/17/2026 18:20 | 11 | 18.22 |
| 06/17/2026 18:20 | 200 | 18.22 |
| 06/17/2026 18:20 | 5 | 18.22 |
| 06/17/2026 18:20 | 100 | 18.22 |
| 06/17/2026 18:19 | 100 | 18.225 |
| 06/17/2026 18:19 | 55 | 18.225 |
| 06/17/2026 18:19 | 200 | 18.225 |
| 06/17/2026 18:19 | 200 | 18.225 |
| 06/17/2026 18:19 | 100 | 18.23 |
| 06/17/2026 18:19 | 100 | 18.23 |
| 06/17/2026 18:19 | 100 | 18.23 |
| 06/17/2026 18:19 | 3 | 18.23 |
| 06/17/2026 18:19 | 3 | 18.23 |
| 06/17/2026 18:19 | 100 | 18.23 |
| 06/17/2026 18:19 | 100 | 18.23 |
| 06/17/2026 18:19 | 111 | 18.24 |
| 06/17/2026 18:19 | 100 | 18.24 |
| 06/17/2026 18:19 | 289 | 18.24 |
| 06/17/2026 18:19 | 52 | 18.24 |
| 06/17/2026 18:19 | 100 | 18.24 |
| 06/17/2026 18:19 | 100 | 18.24 |
| 06/17/2026 18:18 | 2 | 18.24 |
| 06/17/2026 18:18 | 2 | 18.24 |
| 06/17/2026 18:18 | 2 | 18.24 |
| 06/17/2026 18:18 | 103 | 18.23 |
| 06/17/2026 18:18 | 97 | 18.23 |
| 06/17/2026 18:18 | 100 | 18.23 |
| 06/17/2026 18:18 | 1 | 18.23 |
| 06/17/2026 18:18 | 100 | 18.23 |
| 06/17/2026 18:18 | 96 | 18.23 |
| 06/17/2026 18:18 | 4 | 18.23 |
| 06/17/2026 18:18 | 100 | 18.23 |
| 06/17/2026 18:17 | 100 | 18.22 |
| 06/17/2026 18:17 | 100 | 18.22 |
| 06/17/2026 18:17 | 100 | 18.21 |
| 06/17/2026 18:17 | 200 | 18.215 |
| 06/17/2026 18:16 | 51 | 18.205 |
| 06/17/2026 18:16 | 150 | 18.21 |
| 06/17/2026 18:16 | 1 | 18.21 |
| 06/17/2026 18:16 | 4 | 18.21 |
| 06/17/2026 18:16 | 1 | 18.21 |
| 06/17/2026 18:15 | 1 | 18.21 |
| 06/17/2026 18:15 | 1 | 18.21 |
| 06/17/2026 18:15 | 100 | 18.21 |
| 06/17/2026 18:15 | 79 | 18.21 |
| 06/17/2026 18:15 | 21 | 18.21 |
| 06/17/2026 18:15 | 21 | 18.21 |
| 06/17/2026 18:15 | 100 | 18.21 |
| 06/17/2026 18:15 | 16 | 18.21 |
| 06/17/2026 18:15 | 204 | 18.21 |
| 06/17/2026 18:15 | 80 | 18.21 |
| 06/17/2026 18:15 | 55 | 18.205 |
| 06/17/2026 18:14 | 688 | 18.20 |
| 06/17/2026 18:14 | 1 | 18.21 |
| 06/17/2026 18:14 | 5 | 18.21 |
| 06/17/2026 18:14 | 100 | 18.21 |
| 06/17/2026 18:13 | 9 | 18.21 |
| 06/17/2026 18:13 | 100 | 18.21 |
| 06/17/2026 18:11 | 100 | 18.21 |
| 06/17/2026 18:11 | 5 | 18.21 |
| 06/17/2026 18:11 | 100 | 18.22 |
| 06/17/2026 18:11 | 14 | 18.22 |
| 06/17/2026 18:11 | 86 | 18.22 |
| 06/17/2026 18:11 | 14 | 18.22 |
| 06/17/2026 18:10 | 10 | 18.22 |
| 06/17/2026 18:10 | 66 | 18.22 |
| 06/17/2026 18:10 | 100 | 18.22 |
| 06/17/2026 18:10 | 14 | 18.22 |
| 06/17/2026 18:10 | 15 | 18.22 |
| 06/17/2026 18:10 | 100 | 18.22 |
| 06/17/2026 18:10 | 3 | 18.22 |
| 06/17/2026 18:10 | 100 | 18.22 |
| 06/17/2026 18:10 | 45 | 18.22 |
| 06/17/2026 18:10 | 45 | 18.22 |
| 06/17/2026 18:10 | 55 | 18.22 |
| 06/17/2026 18:10 | 50 | 18.22 |
| 06/17/2026 18:10 | 80 | 18.22 |
| 06/17/2026 18:10 | 15 | 18.22 |
| 06/17/2026 18:09 | 100 | 18.225 |
| 06/17/2026 18:08 | 1 | 18.225 |
| 06/17/2026 18:08 | 46 | 18.22 |
| 06/17/2026 18:08 | 54 | 18.22 |
| 06/17/2026 18:08 | 65 | 18.22 |
| 06/17/2026 18:08 | 35 | 18.22 |
| 06/17/2026 18:08 | 20 | 18.22 |
| 06/17/2026 18:08 | 100 | 18.22 |
| 06/17/2026 18:06 | 75 | 18.215 |
| 06/17/2026 18:06 | 182 | 18.215 |
| 06/17/2026 18:06 | 100 | 18.215 |
| 06/17/2026 18:06 | 10 | 18.215 |
| 06/17/2026 18:06 | 7 | 18.22 |
| 06/17/2026 18:06 | 316 | 18.22 |
| 06/17/2026 18:06 | 50 | 18.22 |
| 06/17/2026 18:06 | 14 | 18.22 |
| 06/17/2026 18:06 | 100 | 18.22 |
| 06/17/2026 18:05 | 100 | 18.225 |
| 06/17/2026 18:04 | 4 | 18.225 |
| 06/17/2026 18:04 | 1 | 18.225 |
| 06/17/2026 18:04 | 2 | 18.225 |
| 06/17/2026 18:02 | 17 | 18.22 |
| 06/17/2026 18:02 | 54 | 18.22 |
| 06/17/2026 18:02 | 98 | 18.22 |
| 06/17/2026 18:02 | 2 | 18.22 |
| 06/17/2026 18:01 | 10 | 18.215 |
| 06/17/2026 18:01 | 100 | 18.21 |
| 06/17/2026 18:01 | 70 | 18.21 |
| 06/17/2026 18:01 | 130 | 18.21 |
| 06/17/2026 18:01 | 8 | 18.21 |
| 06/17/2026 18:01 | 54 | 18.21 |
| 06/17/2026 18:01 | 100 | 18.21 |
| 06/17/2026 18:01 | 100 | 18.21 |
| 06/17/2026 18:01 | 100 | 18.21 |
| 06/17/2026 18:00 | 100 | 18.205 |
| 06/17/2026 17:59 | 100 | 18.20 |
| 06/17/2026 17:59 | 55 | 18.20 |
| 06/17/2026 17:59 | 7 | 18.20 |
| 06/17/2026 17:59 | 46 | 18.20 |
| 06/17/2026 17:59 | 83 | 18.20 |
| 06/17/2026 17:59 | 17 | 18.20 |
| 06/17/2026 17:59 | 38 | 18.20 |
| 06/17/2026 17:59 | 1 | 18.205 |
| 06/17/2026 17:59 | 1 | 18.205 |
| 06/17/2026 17:58 | 10 | 18.21 |
| 06/17/2026 17:58 | 100 | 18.21 |
| 06/17/2026 17:58 | 90 | 18.21 |
| 06/17/2026 17:58 | 7 | 18.21 |
| 06/17/2026 17:58 | 100 | 18.21 |
| 06/17/2026 17:58 | 100 | 18.21 |
| 06/17/2026 17:58 | 100 | 18.21 |
| 06/17/2026 17:57 | 147 | 18.215 |
| 06/17/2026 17:57 | 10 | 18.21 |
| 06/17/2026 17:57 | 100 | 18.21 |
| 06/17/2026 17:56 | 100 | 18.21 |
| 06/17/2026 17:56 | 10 | 18.21 |
| 06/17/2026 17:56 | 100 | 18.21 |
| 06/17/2026 17:56 | 51 | 18.21 |
| 06/17/2026 17:56 | 2 | 18.21 |
| 06/17/2026 17:56 | 100 | 18.21 |
| 06/17/2026 17:56 | 200 | 18.21 |
| 06/17/2026 17:56 | 80 | 18.21 |
| 06/17/2026 17:56 | 20 | 18.21 |
| 06/17/2026 17:55 | 100 | 18.20 |
| 06/17/2026 17:55 | 3 | 18.20 |
| 06/17/2026 17:55 | 100 | 18.20 |
| 06/17/2026 17:55 | 10 | 18.195 |
| 06/17/2026 17:55 | 5 | 18.20 |
| 06/17/2026 17:55 | 50 | 18.20 |
| 06/17/2026 17:55 | 100 | 18.20 |
| 06/17/2026 17:55 | 21 | 18.20 |
| 06/17/2026 17:55 | 20 | 18.20 |
| 06/17/2026 17:54 | 100 | 18.20 |
| 06/17/2026 17:54 | 80 | 18.20 |
| 06/17/2026 17:54 | 100 | 18.20 |
| 06/17/2026 17:54 | 184 | 18.20 |
| 06/17/2026 17:54 | 38 | 18.20 |
| 06/17/2026 17:54 | 2 | 18.20 |
| 06/17/2026 17:54 | 100 | 18.20 |
| 06/17/2026 17:54 | 85 | 18.20 |
| 06/17/2026 17:54 | 3 | 18.195 |
| 06/17/2026 17:54 | 1 | 18.195 |
| 06/17/2026 17:52 | 100 | 18.195 |
| 06/17/2026 17:52 | 100 | 18.195 |
| 06/17/2026 17:52 | 75 | 18.195 |
| 06/17/2026 17:52 | 4 | 18.195 |
| 06/17/2026 17:52 | 170 | 18.19 |
| 06/17/2026 17:52 | 43 | 18.19 |
| 06/17/2026 17:52 | 105 | 18.19 |
| 06/17/2026 17:52 | 21 | 18.19 |
| 06/17/2026 17:51 | 100 | 18.185 |
| 06/17/2026 17:51 | 75 | 18.185 |
| 06/17/2026 17:50 | 8 | 18.19 |
| 06/17/2026 17:50 | 92 | 18.19 |
| 06/17/2026 17:50 | 308 | 18.19 |
| 06/17/2026 17:50 | 24 | 18.19 |
| 06/17/2026 17:50 | 68 | 18.19 |
| 06/17/2026 17:50 | 200 | 18.19 |
| 06/17/2026 17:50 | 300 | 18.19 |
| 06/17/2026 17:50 | 100 | 18.19 |
| 06/17/2026 17:50 | 6 | 18.19 |
| 06/17/2026 17:50 | 20 | 18.20 |
| 06/17/2026 17:50 | 100 | 18.20 |
| 06/17/2026 17:50 | 100 | 18.20 |
| 06/17/2026 17:50 | 100 | 18.20 |
| 06/17/2026 17:50 | 200 | 18.20 |
| 06/17/2026 17:50 | 100 | 18.20 |
| 06/17/2026 17:50 | 100 | 18.20 |
| 06/17/2026 17:50 | 19 | 18.20 |
| 06/17/2026 17:50 | 100 | 18.20 |
| 06/17/2026 17:50 | 90 | 18.20 |
| 06/17/2026 17:50 | 100 | 18.20 |
| 06/17/2026 17:50 | 100 | 18.20 |
| 06/17/2026 17:50 | 100 | 18.20 |
| 06/17/2026 17:50 | 200 | 18.20 |
| 06/17/2026 17:49 | 1 | 18.19 |
| 06/17/2026 17:49 | 3 | 18.19 |
| 06/17/2026 17:48 | 75 | 18.19 |
| 06/17/2026 17:48 | 27 | 18.19 |
| 06/17/2026 17:48 | 100 | 18.19 |
| 06/17/2026 17:47 | 75 | 18.185 |
| 06/17/2026 17:47 | 75 | 18.185 |
| 06/17/2026 17:47 | 100 | 18.19 |
| 06/17/2026 17:47 | 3 | 18.19 |
| 06/17/2026 17:47 | 84 | 18.19 |
| 06/17/2026 17:47 | 1 | 18.19 |
| 06/17/2026 17:47 | 12 | 18.19 |
| 06/17/2026 17:47 | 72 | 18.19 |
| 06/17/2026 17:47 | 128 | 18.19 |
| 06/17/2026 17:47 | 5 | 18.19 |
| 06/17/2026 17:47 | 5 | 18.19 |
| 06/17/2026 17:47 | 5 | 18.19 |
| 06/17/2026 17:47 | 5 | 18.19 |
| 06/17/2026 17:47 | 74 | 18.19 |
| 06/17/2026 17:47 | 100 | 18.19 |
| 06/17/2026 17:47 | 55 | 18.20 |
| 06/17/2026 17:47 | 25 | 18.20 |
| 06/17/2026 17:47 | 120 | 18.20 |
| 06/17/2026 17:47 | 15 | 18.20 |
| 06/17/2026 17:47 | 5 | 18.20 |
| 06/17/2026 17:47 | 10 | 18.20 |
| 06/17/2026 17:47 | 100 | 18.20 |
| 06/17/2026 17:46 | 10 | 18.21 |
| 06/17/2026 17:46 | 20 | 18.21 |
| 06/17/2026 17:46 | 40 | 18.21 |
| 06/17/2026 17:46 | 100 | 18.21 |
| 06/17/2026 17:46 | 3 | 18.21 |
| 06/17/2026 17:46 | 100 | 18.21 |
| 06/17/2026 17:46 | 10 | 18.22 |
| 06/17/2026 17:46 | 20 | 18.22 |
| 06/17/2026 17:46 | 500 | 18.22 |
| 06/17/2026 17:46 | 5 | 18.22 |
| 06/17/2026 17:46 | 31 | 18.22 |
| 06/17/2026 17:45 | 5 | 18.22 |
| 06/17/2026 17:45 | 59 | 18.22 |
| 06/17/2026 17:45 | 141 | 18.22 |
| 06/17/2026 17:45 | 6 | 18.215 |
| 06/17/2026 17:45 | 16 | 18.21 |
| 06/17/2026 17:45 | 54 | 18.21 |
| 06/17/2026 17:45 | 100 | 18.21 |
| 06/17/2026 17:45 | 2 | 18.21 |
| 06/17/2026 17:45 | 200 | 18.21 |
| 06/17/2026 17:45 | 100 | 18.21 |
| 06/17/2026 17:45 | 6 | 18.21 |
| 06/17/2026 17:45 | 100 | 18.21 |
| 06/17/2026 17:45 | 50 | 18.205 |
| 06/17/2026 17:45 | 75 | 18.205 |
| 06/17/2026 17:45 | 75 | 18.205 |
| 06/17/2026 17:45 | 4 | 18.205 |
| 06/17/2026 17:43 | 100 | 18.20 |
| 06/17/2026 17:43 | 32 | 18.20 |
| 06/17/2026 17:43 | 100 | 18.20 |
| 06/17/2026 17:43 | 100 | 18.20 |
| 06/17/2026 17:43 | 31 | 18.20 |
| 06/17/2026 17:43 | 100 | 18.20 |
| 06/17/2026 17:43 | 10 | 18.195 |
| 06/17/2026 17:43 | 100 | 18.195 |
| 06/17/2026 17:43 | 100 | 18.20 |
| 06/17/2026 17:43 | 6 | 18.20 |
| 06/17/2026 17:43 | 100 | 18.20 |
| 06/17/2026 17:43 | 100 | 18.20 |
| 06/17/2026 17:43 | 80 | 18.20 |
| 06/17/2026 17:43 | 40 | 18.20 |
| 06/17/2026 17:43 | 60 | 18.20 |
| 06/17/2026 17:43 | 10 | 18.20 |
| 06/17/2026 17:43 | 16 | 18.20 |
| 06/17/2026 17:43 | 14 | 18.20 |
| 06/17/2026 17:43 | 50 | 18.205 |
| 06/17/2026 17:42 | 10 | 18.205 |
| 06/17/2026 17:41 | 114 | 18.205 |
| 06/17/2026 17:41 | 1 | 18.205 |
| 06/17/2026 17:41 | 200 | 18.21 |
| 06/17/2026 17:41 | 4 | 18.21 |
| 06/17/2026 17:41 | 6 | 18.21 |
| 06/17/2026 17:41 | 36 | 18.21 |
| 06/17/2026 17:40 | 3 | 18.22 |
| 06/17/2026 17:40 | 5 | 18.22 |
| 06/17/2026 17:40 | 100 | 18.22 |
| 06/17/2026 17:40 | 4 | 18.22 |
| 06/17/2026 17:40 | 3 | 18.22 |
| 06/17/2026 17:40 | 100 | 18.22 |
| 06/17/2026 17:40 | 3 | 18.22 |
| 06/17/2026 17:40 | 5 | 18.22 |
| 06/17/2026 17:40 | 100 | 18.23 |
| 06/17/2026 17:40 | 100 | 18.235 |
| 06/17/2026 17:40 | 5 | 18.23 |
| 06/17/2026 17:40 | 30 | 18.23 |
| 06/17/2026 17:40 | 15 | 18.23 |
| 06/17/2026 17:40 | 100 | 18.23 |
| 06/17/2026 17:40 | 45 | 18.23 |
| 06/17/2026 17:40 | 10 | 18.23 |
| 06/17/2026 17:40 | 5 | 18.23 |
| 06/17/2026 17:40 | 58 | 18.23 |
| 06/17/2026 17:40 | 142 | 18.23 |
| 06/17/2026 17:39 | 130 | 18.225 |
| 06/17/2026 17:39 | 18 | 18.22 |
| 06/17/2026 17:39 | 100 | 18.22 |
| 06/17/2026 17:39 | 4 | 18.22 |
| 06/17/2026 17:39 | 35 | 18.22 |
| 06/17/2026 17:39 | 10 | 18.22 |
| 06/17/2026 17:39 | 97 | 18.22 |
| 06/17/2026 17:39 | 3 | 18.22 |
| 06/17/2026 17:38 | 10 | 18.215 |
| 06/17/2026 17:38 | 52 | 18.215 |
| 06/17/2026 17:38 | 200 | 18.22 |
| 06/17/2026 17:38 | 69 | 18.22 |
| 06/17/2026 17:38 | 100 | 18.22 |
| 06/17/2026 17:38 | 2 | 18.22 |
| 06/17/2026 17:38 | 500 | 18.22 |
| 06/17/2026 17:38 | 32 | 18.22 |
| 06/17/2026 17:38 | 100 | 18.22 |
| 06/17/2026 17:38 | 100 | 18.23 |
| 06/17/2026 17:38 | 100 | 18.23 |
| 06/17/2026 17:38 | 400 | 18.23 |
| 06/17/2026 17:38 | 170 | 18.23 |
| 06/17/2026 17:37 | 187 | 18.235 |
| 06/17/2026 17:37 | 42 | 18.24 |
| 06/17/2026 17:37 | 58 | 18.24 |
| 06/17/2026 17:37 | 50 | 18.24 |
| 06/17/2026 17:37 | 50 | 18.24 |
| 06/17/2026 17:37 | 5 | 18.24 |
| 06/17/2026 17:37 | 3 | 18.24 |
| 06/17/2026 17:37 | 100 | 18.24 |
| 06/17/2026 17:36 | 50 | 18.245 |
| 06/17/2026 17:36 | 100 | 18.24 |
| 06/17/2026 17:36 | 10 | 18.24 |
| 06/17/2026 17:36 | 200 | 18.24 |
| 06/17/2026 17:36 | 151 | 18.23 |
| 06/17/2026 17:35 | 75 | 18.235 |
| 06/17/2026 17:35 | 200 | 18.235 |
| 06/17/2026 17:35 | 100 | 18.23 |
| 06/17/2026 17:35 | 19 | 18.23 |
| 06/17/2026 17:35 | 200 | 18.23 |
| 06/17/2026 17:35 | 105 | 18.23 |
| 06/17/2026 17:35 | 195 | 18.23 |
| 06/17/2026 17:35 | 100 | 18.22 |
| 06/17/2026 17:35 | 20 | 18.22 |
| 06/17/2026 17:35 | 15 | 18.22 |
| 06/17/2026 17:35 | 1 | 18.22 |
| 06/17/2026 17:35 | 100 | 18.22 |
| 06/17/2026 17:35 | 100 | 18.22 |
| 06/17/2026 17:35 | 32 | 18.22 |
| 06/17/2026 17:35 | 100 | 18.22 |
| 06/17/2026 17:35 | 100 | 18.22 |
| 06/17/2026 17:35 | 200 | 18.22 |
| 06/17/2026 17:35 | 200 | 18.22 |
| 06/17/2026 17:35 | 200 | 18.22 |
| 06/17/2026 17:35 | 6 | 18.22 |
| 06/17/2026 17:35 | 500 | 18.22 |
| 06/17/2026 17:35 | 20 | 18.22 |
| 06/17/2026 17:35 | 100 | 18.22 |
| 06/17/2026 17:35 | 100 | 18.22 |
| 06/17/2026 17:35 | 10 | 18.22 |
| 06/17/2026 17:33 | 100 | 18.23 |
| 06/17/2026 17:33 | 100 | 18.23 |
| 06/17/2026 17:33 | 200 | 18.23 |
| 06/17/2026 17:33 | 5 | 18.23 |
| 06/17/2026 17:33 | 20 | 18.23 |
| 06/17/2026 17:33 | 20 | 18.23 |
| 06/17/2026 17:33 | 150 | 18.23 |
| 06/17/2026 17:33 | 100 | 18.23 |
| 06/17/2026 17:33 | 100 | 18.23 |
| 06/17/2026 17:33 | 50 | 18.23 |
| 06/17/2026 17:33 | 2 | 18.235 |
| 06/17/2026 17:32 | 200 | 18.24 |
| 06/17/2026 17:32 | 12 | 18.24 |
| 06/17/2026 17:32 | 200 | 18.24 |
| 06/17/2026 17:32 | 6 | 18.24 |
| 06/17/2026 17:32 | 30 | 18.24 |
| 06/17/2026 17:30 | 10 | 18.24 |
| 06/17/2026 17:30 | 100 | 18.24 |
| 06/17/2026 17:30 | 100 | 18.24 |
| 06/17/2026 17:30 | 30 | 18.24 |
| 06/17/2026 17:30 | 9 | 18.235 |
| 06/17/2026 17:30 | 1 | 18.235 |
| 06/17/2026 17:30 | 10 | 18.235 |
| 06/17/2026 17:30 | 69 | 18.235 |
| 06/17/2026 17:30 | 4 | 18.24 |
| 06/17/2026 17:30 | 152 | 18.24 |
| 06/17/2026 17:30 | 44 | 18.24 |
| 06/17/2026 17:30 | 200 | 18.24 |
| 06/17/2026 17:30 | 336 | 18.24 |
| 06/17/2026 17:30 | 44 | 18.24 |
| 06/17/2026 17:30 | 20 | 18.24 |
| 06/17/2026 17:30 | 100 | 18.24 |
| 06/17/2026 17:29 | 25 | 18.25 |
| 06/17/2026 17:29 | 75 | 18.25 |
| 06/17/2026 17:29 | 75 | 18.25 |
| 06/17/2026 17:29 | 75 | 18.25 |
| 06/17/2026 17:29 | 150 | 18.25 |
| 06/17/2026 17:29 | 100 | 18.25 |
| 06/17/2026 17:29 | 100 | 18.25 |
| 06/17/2026 17:29 | 59 | 18.25 |
| 06/17/2026 17:29 | 20 | 18.25 |
| 06/17/2026 17:29 | 100 | 18.25 |
| 06/17/2026 17:29 | 8 | 18.25 |
| 06/17/2026 17:29 | 16 | 18.25 |
| 06/17/2026 17:29 | 1 | 18.255 |
| 06/17/2026 17:29 | 200 | 18.26 |
| 06/17/2026 17:29 | 6 | 18.26 |
| 06/17/2026 17:29 | 100 | 18.26 |
| 06/17/2026 17:29 | 94 | 18.26 |
| 06/17/2026 17:29 | 6 | 18.26 |
| 06/17/2026 17:29 | 100 | 18.26 |
| 06/17/2026 17:29 | 100 | 18.26 |
| 06/17/2026 17:29 | 300 | 18.26 |
| 06/17/2026 17:29 | 5 | 18.26 |
| 06/17/2026 17:29 | 100 | 18.26 |
| 06/17/2026 17:29 | 100 | 18.26 |
| 06/17/2026 17:29 | 200 | 18.26 |
| 06/17/2026 17:29 | 300 | 18.26 |
| 06/17/2026 17:28 | 1 | 18.265 |
| 06/17/2026 17:28 | 1 | 18.265 |
| 06/17/2026 17:27 | 1 | 18.265 |
| 06/17/2026 17:27 | 3 | 18.265 |
| 06/17/2026 17:27 | 100 | 18.265 |
| 06/17/2026 17:26 | 1 | 18.265 |
| 06/17/2026 17:26 | 4 | 18.265 |
| 06/17/2026 17:25 | 5 | 18.27 |
| 06/17/2026 17:25 | 50 | 18.27 |
| 06/17/2026 17:25 | 1 | 18.27 |
| 06/17/2026 17:25 | 8 | 18.27 |
| 06/17/2026 17:25 | 10 | 18.275 |
| 06/17/2026 17:25 | 11 | 18.27 |
| 06/17/2026 17:25 | 10 | 18.27 |
| 06/17/2026 17:25 | 100 | 18.27 |
| 06/17/2026 17:25 | 10 | 18.265 |
| 06/17/2026 17:24 | 200 | 18.265 |
| 06/17/2026 17:24 | 31 | 18.27 |
| 06/17/2026 17:24 | 27 | 18.27 |
| 06/17/2026 17:24 | 3 | 18.27 |
| 06/17/2026 17:24 | 45 | 18.27 |
| 06/17/2026 17:24 | 27 | 18.27 |
| 06/17/2026 17:24 | 39 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 3 | 18.27 |
| 06/17/2026 17:24 | 197 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 1 | 18.27 |
| 06/17/2026 17:24 | 41 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 27 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 28 | 18.27 |
| 06/17/2026 17:24 | 2 | 18.27 |
| 06/17/2026 17:24 | 2 | 18.27 |
| 06/17/2026 17:24 | 50 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 2 | 18.27 |
| 06/17/2026 17:24 | 98 | 18.27 |
| 06/17/2026 17:24 | 200 | 18.265 |
| 06/17/2026 17:24 | 200 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 200 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 6 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:24 | 100 | 18.27 |
| 06/17/2026 17:23 | 4 | 18.275 |
| 06/17/2026 17:23 | 50 | 18.275 |
| 06/17/2026 17:23 | 50 | 18.275 |
| 06/17/2026 17:23 | 9 | 18.275 |
| 06/17/2026 17:23 | 50 | 18.275 |
| 06/17/2026 17:23 | 10 | 18.275 |
| 06/17/2026 17:21 | 100 | 18.27 |
| 06/17/2026 17:21 | 62 | 18.27 |
| 06/17/2026 17:21 | 50 | 18.265 |
| 06/17/2026 17:21 | 14 | 18.27 |
| 06/17/2026 17:21 | 99 | 18.27 |
| 06/17/2026 17:21 | 1 | 18.27 |
| 06/17/2026 17:21 | 5 | 18.27 |
| 06/17/2026 17:21 | 1 | 18.27 |
| 06/17/2026 17:21 | 94 | 18.27 |
| 06/17/2026 17:21 | 100 | 18.27 |
| 06/17/2026 17:21 | 100 | 18.27 |
| 06/17/2026 17:21 | 1 | 18.27 |
| 06/17/2026 17:21 | 5 | 18.27 |
| 06/17/2026 17:20 | 127 | 18.275 |
| 06/17/2026 17:20 | 2 | 18.275 |
| 06/17/2026 17:20 | 13 | 18.275 |
| 06/17/2026 17:20 | 13 | 18.275 |
| 06/17/2026 17:19 | 300 | 18.28 |
| 06/17/2026 17:19 | 50 | 18.28 |
| 06/17/2026 17:19 | 200 | 18.28 |
| 06/17/2026 17:19 | 100 | 18.28 |
| 06/17/2026 17:19 | 75 | 18.285 |
| 06/17/2026 17:19 | 1 | 18.28 |
| 06/17/2026 17:19 | 24 | 18.28 |
| 06/17/2026 17:19 | 14 | 18.28 |
| 06/17/2026 17:19 | 100 | 18.28 |
| 06/17/2026 17:19 | 349 | 18.28 |
| 06/17/2026 17:19 | 51 | 18.28 |
| 06/17/2026 17:19 | 1 | 18.28 |
| 06/17/2026 17:19 | 100 | 18.285 |
| 06/17/2026 17:19 | 100 | 18.285 |
| 06/17/2026 17:19 | 5 | 18.28 |
| 06/17/2026 17:19 | 25 | 18.28 |
| 06/17/2026 17:19 | 73 | 18.28 |
| 06/17/2026 17:19 | 23 | 18.28 |
| 06/17/2026 17:19 | 25 | 18.28 |
| 06/17/2026 17:19 | 58 | 18.275 |
| 06/17/2026 17:19 | 100 | 18.28 |
| 06/17/2026 17:19 | 19 | 18.28 |
| 06/17/2026 17:19 | 73 | 18.28 |
| 06/17/2026 17:19 | 44 | 18.28 |
| 06/17/2026 17:19 | 56 | 18.28 |
| 06/17/2026 17:19 | 100 | 18.28 |
| 06/17/2026 17:19 | 400 | 18.285 |
| 06/17/2026 17:19 | 100 | 18.28 |
| 06/17/2026 17:19 | 11 | 18.28 |
| 06/17/2026 17:19 | 6 | 18.28 |
| 06/17/2026 17:19 | 100 | 18.28 |
| 06/17/2026 17:19 | 10 | 18.275 |
| 06/17/2026 17:18 | 75 | 18.275 |
| 06/17/2026 17:17 | 200 | 18.275 |
| 06/17/2026 17:17 | 200 | 18.275 |
| 06/17/2026 17:17 | 100 | 18.275 |
| 06/17/2026 17:16 | 25 | 18.28 |
| 06/17/2026 17:16 | 75 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 75 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 13 | 18.28 |
| 06/17/2026 17:16 | 1 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 6 | 18.28 |
| 06/17/2026 17:16 | 20 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 130 | 18.285 |
| 06/17/2026 17:16 | 50 | 18.285 |
| 06/17/2026 17:16 | 10 | 18.285 |
| 06/17/2026 17:15 | 100 | 18.285 |
| 06/17/2026 17:14 | 19 | 18.28 |
| 06/17/2026 17:14 | 191 | 18.28 |
| 06/17/2026 17:14 | 50 | 18.28 |
| 06/17/2026 17:14 | 100 | 18.28 |
| 06/17/2026 17:14 | 100 | 18.28 |
| 06/17/2026 17:14 | 7 | 18.275 |
| 06/17/2026 17:14 | 9 | 18.275 |
| 06/17/2026 17:13 | 65 | 18.275 |
| 06/17/2026 17:13 | 10 | 18.275 |
| 06/17/2026 17:13 | 46 | 18.28 |
| 06/17/2026 17:13 | 54 | 18.28 |
| 06/17/2026 17:13 | 58 | 18.28 |
| 06/17/2026 17:13 | 142 | 18.28 |
| 06/17/2026 17:13 | 100 | 18.28 |
| 06/17/2026 17:13 | 99 | 18.28 |
| 06/17/2026 17:13 | 13 | 18.28 |
| 06/17/2026 17:13 | 37 | 18.28 |
| 06/17/2026 17:13 | 100 | 18.28 |
| 06/17/2026 17:13 | 100 | 18.28 |
| 06/17/2026 17:13 | 5 | 18.28 |
| 06/17/2026 17:12 | 1 | 18.28 |
| 06/17/2026 17:11 | 9 | 18.285 |
| 06/17/2026 17:11 | 10 | 18.285 |
| 06/17/2026 17:11 | 16 | 18.285 |
| 06/17/2026 17:11 | 100 | 18.29 |
| 06/17/2026 17:11 | 100 | 18.29 |
| 06/17/2026 17:11 | 200 | 18.29 |
| 06/17/2026 17:11 | 200 | 18.29 |
| 06/17/2026 17:10 | 100 | 18.30 |
| 06/17/2026 17:10 | 95 | 18.30 |
| 06/17/2026 17:10 | 5 | 18.30 |
| 06/17/2026 17:10 | 145 | 18.30 |
| 06/17/2026 17:10 | 55 | 18.30 |
| 06/17/2026 17:10 | 100 | 18.30 |
| 06/17/2026 17:10 | 50 | 18.30 |
| 06/17/2026 17:10 | 50 | 18.30 |
| 06/17/2026 17:10 | 100 | 18.30 |
| 06/17/2026 17:10 | 100 | 18.30 |
| 06/17/2026 17:10 | 5 | 18.30 |
| 06/17/2026 17:10 | 100 | 18.30 |
| 06/17/2026 17:10 | 5 | 18.30 |
| 06/17/2026 17:10 | 1 | 18.30 |
| 06/17/2026 17:09 | 50 | 18.305 |
| 06/17/2026 17:08 | 100 | 18.31 |
| 06/17/2026 17:08 | 100 | 18.31 |
| 06/17/2026 17:08 | 17 | 18.315 |
| 06/17/2026 17:08 | 10 | 18.31 |
| 06/17/2026 17:08 | 5 | 18.31 |
| 06/17/2026 17:08 | 62 | 18.31 |
| 06/17/2026 17:08 | 24 | 18.31 |
| 06/17/2026 17:08 | 100 | 18.31 |
| 06/17/2026 17:08 | 50 | 18.305 |
| 06/17/2026 17:08 | 9 | 18.305 |
| 06/17/2026 17:07 | 50 | 18.305 |
| 06/17/2026 17:07 | 11 | 18.31 |
| 06/17/2026 17:07 | 87 | 18.31 |
| 06/17/2026 17:07 | 76 | 18.31 |
| 06/17/2026 17:07 | 50 | 18.31 |
| 06/17/2026 17:07 | 100 | 18.31 |
| 06/17/2026 17:07 | 200 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 58 | 18.32 |
| 06/17/2026 17:07 | 42 | 18.32 |
| 06/17/2026 17:07 | 200 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 2 | 18.32 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 5 | 18.32 |
| 06/17/2026 17:07 | 115 | 18.32 |
| 06/17/2026 17:07 | 13 | 18.32 |
| 06/17/2026 17:04 | 6 | 18.325 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 11 | 18.32 |
| 06/17/2026 17:04 | 19 | 18.32 |
| 06/17/2026 17:04 | 75 | 18.32 |
| 06/17/2026 17:04 | 75 | 18.32 |
| 06/17/2026 17:04 | 50 | 18.32 |
| 06/17/2026 17:04 | 25 | 18.32 |
| 06/17/2026 17:04 | 75 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 81 | 18.32 |
| 06/17/2026 17:04 | 12 | 18.32 |
| 06/17/2026 17:04 | 7 | 18.32 |
| 06/17/2026 17:04 | 93 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 7 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 75 | 18.32 |
| 06/17/2026 17:04 | 50 | 18.32 |
| 06/17/2026 17:04 | 18 | 18.32 |
| 06/17/2026 17:04 | 207 | 18.32 |
| 06/17/2026 17:04 | 93 | 18.32 |
| 06/17/2026 17:04 | 107 | 18.32 |
| 06/17/2026 17:04 | 120 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 800 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 50 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 5 | 18.32 |
| 06/17/2026 17:04 | 100 | 18.32 |
| 06/17/2026 17:04 | 12 | 18.32 |
| 06/17/2026 17:04 | 29 | 18.325 |
| 06/17/2026 17:03 | 10 | 18.325 |
| 06/17/2026 17:02 | 75 | 18.325 |
| 06/17/2026 17:02 | 200 | 18.32 |
| 06/17/2026 17:02 | 100 | 18.32 |
| 06/17/2026 17:02 | 100 | 18.32 |
| 06/17/2026 17:02 | 100 | 18.32 |
| 06/17/2026 17:02 | 10 | 18.315 |
| 06/17/2026 17:02 | 10 | 18.315 |
| 06/17/2026 17:01 | 12 | 18.315 |
| 06/17/2026 17:01 | 10 | 18.31 |
| 06/17/2026 17:01 | 21 | 18.31 |
| 06/17/2026 17:01 | 5 | 18.31 |
| 06/17/2026 17:01 | 100 | 18.31 |
| 06/17/2026 17:01 | 13 | 18.31 |
| 06/17/2026 17:01 | 70 | 18.31 |
| 06/17/2026 17:01 | 30 | 18.31 |
| 06/17/2026 17:01 | 78 | 18.31 |
| 06/17/2026 17:01 | 122 | 18.31 |
| 06/17/2026 17:01 | 100 | 18.31 |
| 06/17/2026 17:01 | 9 | 18.31 |
| 06/17/2026 17:01 | 13 | 18.31 |
| 06/17/2026 17:00 | 12 | 18.31 |
| 06/17/2026 17:00 | 48 | 18.31 |
| 06/17/2026 16:59 | 50 | 18.305 |
| 06/17/2026 16:59 | 25 | 18.31 |
| 06/17/2026 16:59 | 75 | 18.31 |
| 06/17/2026 16:59 | 50 | 18.31 |
| 06/17/2026 16:59 | 100 | 18.31 |
| 06/17/2026 16:59 | 6 | 18.31 |
| 06/17/2026 16:59 | 300 | 18.31 |
| 06/17/2026 16:59 | 100 | 18.31 |
| 06/17/2026 16:59 | 12 | 18.315 |
| 06/17/2026 16:59 | 10 | 18.315 |
| 06/17/2026 16:59 | 12 | 18.31 |
| 06/17/2026 16:59 | 56 | 18.31 |
| 06/17/2026 16:59 | 2 | 18.31 |
| 06/17/2026 16:59 | 100 | 18.31 |
| 06/17/2026 16:58 | 15 | 18.31 |
| 06/17/2026 16:58 | 35 | 18.31 |
| 06/17/2026 16:58 | 50 | 18.31 |
| 06/17/2026 16:58 | 100 | 18.31 |
| 06/17/2026 16:58 | 4 | 18.31 |
| 06/17/2026 16:58 | 100 | 18.31 |
| 06/17/2026 16:58 | 75 | 18.315 |
| 06/17/2026 16:56 | 100 | 18.32 |
| 06/17/2026 16:56 | 50 | 18.32 |
| 06/17/2026 16:56 | 50 | 18.32 |
| 06/17/2026 16:56 | 100 | 18.32 |
| 06/17/2026 16:56 | 100 | 18.32 |
| 06/17/2026 16:56 | 6 | 18.32 |
| 06/17/2026 16:55 | 20 | 18.33 |
| 06/17/2026 16:55 | 1 | 18.33 |
| 06/17/2026 16:55 | 5 | 18.33 |
| 06/17/2026 16:55 | 73 | 18.33 |
| 06/17/2026 16:55 | 27 | 18.33 |
| 06/17/2026 16:55 | 100 | 18.33 |
| 06/17/2026 16:55 | 20 | 18.33 |
| 06/17/2026 16:55 | 138 | 18.32 |
| 06/17/2026 16:55 | 5 | 18.32 |
| 06/17/2026 16:55 | 100 | 18.32 |
| 06/17/2026 16:55 | 1 | 18.32 |
| 06/17/2026 16:54 | 75 | 18.32 |
| 06/17/2026 16:54 | 23 | 18.32 |
| 06/17/2026 16:54 | 100 | 18.32 |
| 06/17/2026 16:54 | 57 | 18.33 |
| 06/17/2026 16:54 | 143 | 18.33 |
| 06/17/2026 16:54 | 64 | 18.33 |
| 06/17/2026 16:54 | 36 | 18.33 |
| 06/17/2026 16:54 | 64 | 18.33 |
| 06/17/2026 16:54 | 36 | 18.33 |
| 06/17/2026 16:54 | 64 | 18.33 |
| 06/17/2026 16:54 | 17 | 18.33 |
| 06/17/2026 16:54 | 2 | 18.33 |
| 06/17/2026 16:54 | 17 | 18.33 |
| 06/17/2026 16:54 | 7 | 18.33 |
| 06/17/2026 16:54 | 10 | 18.33 |
| 06/17/2026 16:54 | 90 | 18.33 |
| 06/17/2026 16:54 | 100 | 18.33 |
| 06/17/2026 16:54 | 10 | 18.33 |
| 06/17/2026 16:53 | 100 | 18.335 |
| 06/17/2026 16:53 | 100 | 18.335 |
| 06/17/2026 16:53 | 100 | 18.335 |
| 06/17/2026 16:53 | 100 | 18.335 |
| 06/17/2026 16:53 | 100 | 18.335 |
| 06/17/2026 16:53 | 100 | 18.335 |
| 06/17/2026 16:53 | 100 | 18.335 |
| 06/17/2026 16:52 | 200 | 18.335 |
| 06/17/2026 16:52 | 66 | 18.33 |
| 06/17/2026 16:52 | 9 | 18.33 |
| 06/17/2026 16:52 | 91 | 18.33 |
| 06/17/2026 16:52 | 9 | 18.33 |
| 06/17/2026 16:52 | 100 | 18.33 |
| 06/17/2026 16:52 | 100 | 18.33 |
| 06/17/2026 16:52 | 52 | 18.325 |
| 06/17/2026 16:51 | 7 | 18.33 |
| 06/17/2026 16:51 | 100 | 18.335 |
| 06/17/2026 16:51 | 100 | 18.34 |
| 06/17/2026 16:51 | 100 | 18.34 |
| 06/17/2026 16:51 | 200 | 18.34 |
| 06/17/2026 16:51 | 100 | 18.34 |
| 06/17/2026 16:51 | 100 | 18.34 |
| 06/17/2026 16:51 | 20 | 18.34 |
| 06/17/2026 16:51 | 80 | 18.34 |
| 06/17/2026 16:50 | 9 | 18.345 |
| 06/17/2026 16:50 | 20 | 18.35 |
| 06/17/2026 16:50 | 80 | 18.35 |
| 06/17/2026 16:50 | 100 | 18.35 |
| 06/17/2026 16:50 | 300 | 18.35 |
| 06/17/2026 16:50 | 100 | 18.35 |
| 06/17/2026 16:50 | 4 | 18.35 |
| 06/17/2026 16:49 | 100 | 18.35 |
| 06/17/2026 16:49 | 59 | 18.35 |
| 06/17/2026 16:49 | 100 | 18.35 |
| 06/17/2026 16:49 | 20 | 18.35 |
| 06/17/2026 16:49 | 100 | 18.34 |
| 06/17/2026 16:49 | 9 | 18.34 |
| 06/17/2026 16:49 | 20 | 18.34 |
| 06/17/2026 16:48 | 142 | 18.33 |
| 06/17/2026 16:48 | 58 | 18.33 |
| 06/17/2026 16:48 | 59 | 18.33 |
| 06/17/2026 16:48 | 41 | 18.33 |
| 06/17/2026 16:48 | 100 | 18.33 |
| 06/17/2026 16:48 | 7 | 18.32 |
| 06/17/2026 16:48 | 31 | 18.32 |
| 06/17/2026 16:48 | 15 | 18.32 |
| 06/17/2026 16:48 | 76 | 18.32 |
| 06/17/2026 16:48 | 20 | 18.32 |
| 06/17/2026 16:48 | 100 | 18.32 |
| 06/17/2026 16:48 | 4 | 18.32 |
| 06/17/2026 16:48 | 200 | 18.315 |
| 06/17/2026 16:48 | 100 | 18.32 |
| 06/17/2026 16:48 | 100 | 18.32 |
| 06/17/2026 16:47 | 100 | 18.32 |
| 06/17/2026 16:47 | 1 | 18.32 |
| 06/17/2026 16:47 | 99 | 18.32 |
| 06/17/2026 16:47 | 1 | 18.32 |
| 06/17/2026 16:47 | 57 | 18.315 |
| 06/17/2026 16:47 | 100 | 18.32 |
| 06/17/2026 16:47 | 41 | 18.33 |
| 06/17/2026 16:47 | 59 | 18.33 |
| 06/17/2026 16:47 | 100 | 18.33 |
| 06/17/2026 16:47 | 7 | 18.33 |
| 06/17/2026 16:47 | 92 | 18.33 |
| 06/17/2026 16:47 | 20 | 18.33 |
| 06/17/2026 16:47 | 10 | 18.33 |
| 06/17/2026 16:47 | 1 | 18.33 |
| 06/17/2026 16:47 | 23 | 18.34 |
| 06/17/2026 16:47 | 77 | 18.34 |
| 06/17/2026 16:47 | 79 | 18.34 |
| 06/17/2026 16:47 | 21 | 18.34 |
| 06/17/2026 16:47 | 100 | 18.34 |
| 06/17/2026 16:47 | 100 | 18.34 |
| 06/17/2026 16:47 | 52 | 18.345 |
| 06/17/2026 16:47 | 100 | 18.35 |
| 06/17/2026 16:47 | 100 | 18.35 |
| 06/17/2026 16:47 | 100 | 18.35 |
| 06/17/2026 16:47 | 7 | 18.35 |
| 06/17/2026 16:47 | 100 | 18.35 |
| 06/17/2026 16:46 | 75 | 18.355 |
| 06/17/2026 16:46 | 75 | 18.355 |
| 06/17/2026 16:45 | 74 | 18.36 |
| 06/17/2026 16:45 | 8 | 18.36 |
| 06/17/2026 16:45 | 18 | 18.36 |
| 06/17/2026 16:45 | 100 | 18.36 |
| 06/17/2026 16:45 | 126 | 18.36 |
| 06/17/2026 16:45 | 174 | 18.36 |
| 06/17/2026 16:45 | 13 | 18.36 |
| 06/17/2026 16:45 | 87 | 18.36 |
| 06/17/2026 16:45 | 1 | 18.36 |
| 06/17/2026 16:45 | 87 | 18.36 |
| 06/17/2026 16:45 | 12 | 18.36 |
| 06/17/2026 16:45 | 100 | 18.36 |
| 06/17/2026 16:45 | 14 | 18.36 |
| 06/17/2026 16:45 | 100 | 18.36 |
| 06/17/2026 16:45 | 100 | 18.36 |
| 06/17/2026 16:45 | 30 | 18.36 |
| 06/17/2026 16:45 | 27 | 18.365 |
| 06/17/2026 16:45 | 73 | 18.365 |
| 06/17/2026 16:43 | 1 | 18.36 |
| 06/17/2026 16:43 | 10 | 18.36 |
| 06/17/2026 16:43 | 90 | 18.36 |
| 06/17/2026 16:43 | 10 | 18.36 |
| 06/17/2026 16:43 | 83 | 18.37 |
| 06/17/2026 16:42 | 100 | 18.37 |
| 06/17/2026 16:42 | 100 | 18.37 |
| 06/17/2026 16:42 | 90 | 18.37 |
| 06/17/2026 16:42 | 63 | 18.365 |
| 06/17/2026 16:42 | 100 | 18.36 |
| 06/17/2026 16:42 | 73 | 18.36 |
| 06/17/2026 16:42 | 100 | 18.36 |
| 06/17/2026 16:42 | 7 | 18.36 |
| 06/17/2026 16:42 | 100 | 18.36 |
| 06/17/2026 16:42 | 100 | 18.36 |
| 06/17/2026 16:42 | 100 | 18.36 |
| 06/17/2026 16:42 | 7 | 18.37 |
| 06/17/2026 16:42 | 14 | 18.37 |
| 06/17/2026 16:42 | 86 | 18.37 |
| 06/17/2026 16:42 | 14 | 18.37 |
| 06/17/2026 16:42 | 100 | 18.38 |
| 06/17/2026 16:42 | 100 | 18.38 |
| 06/17/2026 16:42 | 203 | 18.38 |
| 06/17/2026 16:42 | 100 | 18.38 |
| 06/17/2026 16:42 | 97 | 18.38 |
| 06/17/2026 16:42 | 100 | 18.38 |
| 06/17/2026 16:42 | 97 | 18.38 |
| 06/17/2026 16:42 | 35 | 18.38 |
| 06/17/2026 16:42 | 34 | 18.38 |
| 06/17/2026 16:42 | 200 | 18.38 |
| 06/17/2026 16:42 | 18 | 18.38 |
| 06/17/2026 16:42 | 100 | 18.38 |
| 06/17/2026 16:42 | 100 | 18.385 |
| 06/17/2026 16:41 | 25 | 18.385 |
| 06/17/2026 16:41 | 75 | 18.385 |
| 06/17/2026 16:41 | 100 | 18.39 |
| 06/17/2026 16:41 | 41 | 18.38 |
| 06/17/2026 16:41 | 1 | 18.38 |
| 06/17/2026 16:41 | 7 | 18.38 |
| 06/17/2026 16:41 | 1 | 18.38 |
| 06/17/2026 16:41 | 1 | 18.38 |
| 06/17/2026 16:41 | 2 | 18.38 |
| 06/17/2026 16:41 | 5 | 18.38 |
| 06/17/2026 16:41 | 6 | 18.38 |
| 06/17/2026 16:41 | 3 | 18.38 |
| 06/17/2026 16:41 | 2 | 18.38 |
| 06/17/2026 16:41 | 4 | 18.38 |
| 06/17/2026 16:41 | 2 | 18.38 |
| 06/17/2026 16:41 | 2 | 18.38 |
| 06/17/2026 16:41 | 2 | 18.38 |
| 06/17/2026 16:41 | 100 | 18.38 |
| 06/17/2026 16:41 | 6 | 18.38 |
| 06/17/2026 16:41 | 96 | 18.38 |
| 06/17/2026 16:41 | 90 | 18.38 |
| 06/17/2026 16:41 | 60 | 18.38 |
| 06/17/2026 16:41 | 40 | 18.38 |
| 06/17/2026 16:41 | 60 | 18.38 |
| 06/17/2026 16:41 | 40 | 18.38 |
| 06/17/2026 16:41 | 100 | 18.38 |
| 06/17/2026 16:41 | 100 | 18.38 |
| 06/17/2026 16:41 | 100 | 18.38 |
| 06/17/2026 16:41 | 75 | 18.38 |
| 06/17/2026 16:41 | 300 | 18.38 |
| 06/17/2026 16:41 | 100 | 18.38 |
| 06/17/2026 16:41 | 100 | 18.38 |
| 06/17/2026 16:41 | 100 | 18.38 |
| 06/17/2026 16:41 | 4 | 18.38 |
| 06/17/2026 16:41 | 50 | 18.38 |
| 06/17/2026 16:41 | 16 | 18.38 |
| 06/17/2026 16:41 | 1 | 18.375 |
| 06/17/2026 16:41 | 4 | 18.375 |
| 06/17/2026 16:40 | 29 | 18.38 |
| 06/17/2026 16:40 | 37 | 18.38 |
| 06/17/2026 16:40 | 9 | 18.38 |
| 06/17/2026 16:40 | 96 | 18.38 |
| 06/17/2026 16:40 | 2 | 18.38 |
| 06/17/2026 16:40 | 2 | 18.38 |
| 06/17/2026 16:40 | 33 | 18.38 |
| 06/17/2026 16:40 | 65 | 18.38 |
| 06/17/2026 16:40 | 10 | 18.38 |
| 06/17/2026 16:40 | 25 | 18.385 |
| 06/17/2026 16:40 | 75 | 18.385 |
| 06/17/2026 16:39 | 25 | 18.39 |
| 06/17/2026 16:39 | 75 | 18.39 |
| 06/17/2026 16:39 | 100 | 18.39 |
| 06/17/2026 16:39 | 18 | 18.39 |
| 06/17/2026 16:39 | 100 | 18.39 |
| 06/17/2026 16:39 | 100 | 18.39 |
| 06/17/2026 16:39 | 45 | 18.39 |
| 06/17/2026 16:39 | 4 | 18.39 |
| 06/17/2026 16:39 | 5 | 18.38 |
| 06/17/2026 16:39 | 8 | 18.38 |
| 06/17/2026 16:39 | 6 | 18.37 |
| 06/17/2026 16:39 | 75 | 18.365 |
| 06/17/2026 16:39 | 100 | 18.36 |
| 06/17/2026 16:38 | 37 | 18.35 |
| 06/17/2026 16:38 | 63 | 18.35 |
| 06/17/2026 16:38 | 36 | 18.35 |
| 06/17/2026 16:38 | 1 | 18.35 |
| 06/17/2026 16:38 | 1 | 18.345 |
| 06/17/2026 16:38 | 11 | 18.35 |
| 06/17/2026 16:38 | 57 | 18.35 |
| 06/17/2026 16:38 | 89 | 18.35 |
| 06/17/2026 16:38 | 7 | 18.35 |
| 06/17/2026 16:38 | 100 | 18.35 |
| 06/17/2026 16:38 | 54 | 18.36 |
| 06/17/2026 16:38 | 1 | 18.36 |
| 06/17/2026 16:37 | 4 | 18.36 |
| 06/17/2026 16:37 | 4 | 18.36 |
| 06/17/2026 16:37 | 44 | 18.36 |
| 06/17/2026 16:37 | 43 | 18.36 |
| 06/17/2026 16:37 | 26 | 18.36 |
| 06/17/2026 16:37 | 53 | 18.355 |
| 06/17/2026 16:37 | 54 | 18.35 |
| 06/17/2026 16:37 | 100 | 18.35 |
| 06/17/2026 16:37 | 100 | 18.35 |
| 06/17/2026 16:37 | 89 | 18.35 |
| 06/17/2026 16:37 | 86 | 18.35 |
| 06/17/2026 16:37 | 14 | 18.35 |
| 06/17/2026 16:37 | 100 | 18.35 |
| 06/17/2026 16:37 | 100 | 18.35 |
| 06/17/2026 16:37 | 100 | 18.35 |
| 06/17/2026 16:37 | 100 | 18.35 |
| 06/17/2026 16:37 | 200 | 18.35 |
| 06/17/2026 16:37 | 100 | 18.35 |
| 06/17/2026 16:37 | 7 | 18.35 |
| 06/17/2026 16:37 | 7 | 18.35 |
| 06/17/2026 16:37 | 7 | 18.35 |
| 06/17/2026 16:37 | 100 | 18.36 |
| 06/17/2026 16:37 | 61 | 18.36 |
| 06/17/2026 16:37 | 39 | 18.36 |
| 06/17/2026 16:37 | 100 | 18.36 |
| 06/17/2026 16:37 | 100 | 18.365 |
| 06/17/2026 16:37 | 13 | 18.36 |
| 06/17/2026 16:37 | 5 | 18.36 |
| 06/17/2026 16:37 | 3 | 18.36 |
| 06/17/2026 16:37 | 100 | 18.36 |
| 06/17/2026 16:37 | 1 | 18.36 |
| 06/17/2026 16:37 | 12 | 18.36 |
| 06/17/2026 16:37 | 100 | 18.36 |
| 06/17/2026 16:37 | 200 | 18.355 |
| 06/17/2026 16:37 | 42 | 18.36 |
| 06/17/2026 16:37 | 58 | 18.36 |
| 06/17/2026 16:37 | 100 | 18.36 |
| 06/17/2026 16:37 | 100 | 18.36 |
| 06/17/2026 16:37 | 68 | 18.36 |
| 06/17/2026 16:37 | 17 | 18.36 |
| 06/17/2026 16:36 | 25 | 18.365 |
| 06/17/2026 16:36 | 75 | 18.365 |
| 06/17/2026 16:36 | 75 | 18.365 |
| 06/17/2026 16:35 | 19 | 18.365 |
| 06/17/2026 16:35 | 56 | 18.365 |
| 06/17/2026 16:35 | 100 | 18.37 |
| 06/17/2026 16:35 | 70 | 18.37 |
| 06/17/2026 16:35 | 65 | 18.37 |
| 06/17/2026 16:35 | 35 | 18.37 |
| 06/17/2026 16:35 | 100 | 18.37 |
| 06/17/2026 16:35 | 100 | 18.37 |
| 06/17/2026 16:35 | 100 | 18.37 |
| 06/17/2026 16:35 | 75 | 18.375 |
| 06/17/2026 16:34 | 1 | 18.375 |
| 06/17/2026 16:33 | 94 | 18.37 |
| 06/17/2026 16:33 | 6 | 18.37 |
| 06/17/2026 16:33 | 100 | 18.37 |
| 06/17/2026 16:33 | 100 | 18.375 |
| 06/17/2026 16:33 | 100 | 18.37 |
| 06/17/2026 16:33 | 100 | 18.37 |
| 06/17/2026 16:33 | 100 | 18.36 |
| 06/17/2026 16:33 | 7 | 18.36 |
| 06/17/2026 16:33 | 73 | 18.36 |
| 06/17/2026 16:33 | 100 | 18.365 |
| 06/17/2026 16:33 | 64 | 18.37 |
| 06/17/2026 16:33 | 100 | 18.37 |
| 06/17/2026 16:33 | 25 | 18.37 |
| 06/17/2026 16:33 | 75 | 18.37 |
| 06/17/2026 16:33 | 36 | 18.37 |
| 06/17/2026 16:33 | 2 | 18.37 |
| 06/17/2026 16:33 | 3 | 18.37 |
| 06/17/2026 16:33 | 68 | 18.37 |
| 06/17/2026 16:33 | 7 | 18.37 |
| 06/17/2026 16:33 | 14 | 18.37 |
| 06/17/2026 16:33 | 7 | 18.37 |
| 06/17/2026 16:33 | 1 | 18.375 |
| 06/17/2026 16:33 | 75 | 18.375 |
| 06/17/2026 16:33 | 100 | 18.38 |
| 06/17/2026 16:33 | 93 | 18.38 |
| 06/17/2026 16:33 | 207 | 18.38 |
| 06/17/2026 16:33 | 100 | 18.38 |
| 06/17/2026 16:33 | 7 | 18.38 |
| 06/17/2026 16:33 | 200 | 18.38 |
| 06/17/2026 16:33 | 100 | 18.38 |
| 06/17/2026 16:32 | 75 | 18.375 |
| 06/17/2026 16:31 | 66 | 18.375 |
| 06/17/2026 16:31 | 90 | 18.38 |
| 06/17/2026 16:31 | 10 | 18.38 |
| 06/17/2026 16:31 | 100 | 18.38 |
| 06/17/2026 16:31 | 100 | 18.38 |
| 06/17/2026 16:31 | 90 | 18.38 |
| 06/17/2026 16:31 | 100 | 18.38 |
| 06/17/2026 16:31 | 10 | 18.38 |
| 06/17/2026 16:31 | 100 | 18.38 |
| 06/17/2026 16:31 | 28 | 18.38 |
| 06/17/2026 16:31 | 75 | 18.38 |
| 06/17/2026 16:31 | 100 | 18.38 |
| 06/17/2026 16:31 | 72 | 18.38 |
| 06/17/2026 16:31 | 100 | 18.38 |
| 06/17/2026 16:31 | 7 | 18.38 |
| 06/17/2026 16:31 | 23 | 18.38 |
| 06/17/2026 16:31 | 80 | 18.38 |
| 06/17/2026 16:31 | 3 | 18.38 |
| 06/17/2026 16:31 | 100 | 18.38 |
| 06/17/2026 16:31 | 11 | 18.38 |
| 06/17/2026 16:31 | 89 | 18.38 |
| 06/17/2026 16:30 | 6 | 18.385 |
| 06/17/2026 16:30 | 50 | 18.385 |
| 06/17/2026 16:30 | 75 | 18.385 |
| 06/17/2026 16:30 | 75 | 18.385 |
| 06/17/2026 16:30 | 4 | 18.385 |
| 06/17/2026 16:30 | 20 | 18.385 |
| 06/17/2026 16:30 | 55 | 18.385 |
| 06/17/2026 16:29 | 7 | 18.38 |
| 06/17/2026 16:29 | 63 | 18.38 |
| 06/17/2026 16:29 | 26 | 18.38 |
| 06/17/2026 16:29 | 100 | 18.37 |
| 06/17/2026 16:29 | 7 | 18.37 |
| 06/17/2026 16:29 | 13 | 18.36 |
| 06/17/2026 16:29 | 200 | 18.36 |
| 06/17/2026 16:29 | 37 | 18.355 |
| 06/17/2026 16:29 | 100 | 18.355 |
| 06/17/2026 16:29 | 200 | 18.355 |
| 06/17/2026 16:28 | 81 | 18.35 |
| 06/17/2026 16:28 | 16 | 18.35 |
| 06/17/2026 16:28 | 184 | 18.35 |
| 06/17/2026 16:28 | 16 | 18.35 |
| 06/17/2026 16:28 | 100 | 18.35 |
| 06/17/2026 16:28 | 100 | 18.35 |
| 06/17/2026 16:28 | 100 | 18.35 |
| 06/17/2026 16:28 | 100 | 18.35 |
| 06/17/2026 16:28 | 4 | 18.35 |
| 06/17/2026 16:28 | 100 | 18.35 |
| 06/17/2026 16:28 | 100 | 18.35 |
| 06/17/2026 16:27 | 6 | 18.35 |
| 06/17/2026 16:27 | 100 | 18.335 |
| 06/17/2026 16:27 | 96 | 18.34 |
| 06/17/2026 16:27 | 56 | 18.34 |
| 06/17/2026 16:27 | 100 | 18.34 |
| 06/17/2026 16:27 | 100 | 18.34 |
| 06/17/2026 16:27 | 8 | 18.335 |
| 06/17/2026 16:26 | 25 | 18.34 |
| 06/17/2026 16:26 | 75 | 18.34 |
| 06/17/2026 16:26 | 77 | 18.34 |
| 06/17/2026 16:26 | 100 | 18.34 |
| 06/17/2026 16:26 | 41 | 18.34 |
| 06/17/2026 16:26 | 64 | 18.345 |
| 06/17/2026 16:25 | 17 | 18.345 |
| 06/17/2026 16:25 | 34 | 18.35 |
| 06/17/2026 16:25 | 200 | 18.345 |
| 06/17/2026 16:25 | 51 | 18.34 |
| 06/17/2026 16:25 | 27 | 18.34 |
| 06/17/2026 16:25 | 22 | 18.34 |
| 06/17/2026 16:25 | 100 | 18.34 |
| 06/17/2026 16:25 | 5 | 18.34 |
| 06/17/2026 16:25 | 73 | 18.335 |
| 06/17/2026 16:24 | 50 | 18.34 |
| 06/17/2026 16:24 | 50 | 18.34 |
| 06/17/2026 16:24 | 150 | 18.34 |
| 06/17/2026 16:24 | 15 | 18.34 |
| 06/17/2026 16:24 | 9 | 18.34 |
| 06/17/2026 16:24 | 100 | 18.35 |
| 06/17/2026 16:24 | 100 | 18.35 |
| 06/17/2026 16:24 | 7 | 18.35 |
| 06/17/2026 16:24 | 5 | 18.35 |
| 06/17/2026 16:24 | 7 | 18.35 |
| 06/17/2026 16:24 | 6 | 18.35 |
| 06/17/2026 16:24 | 7 | 18.35 |
| 06/17/2026 16:24 | 30 | 18.35 |
| 06/17/2026 16:24 | 5 | 18.35 |
| 06/17/2026 16:24 | 5 | 18.35 |
| 06/17/2026 16:24 | 132 | 18.36 |
| 06/17/2026 16:24 | 68 | 18.36 |
| 06/17/2026 16:24 | 19 | 18.36 |
| 06/17/2026 16:24 | 13 | 18.36 |
| 06/17/2026 16:24 | 1 | 18.36 |
| 06/17/2026 16:23 | 6 | 18.37 |
| 06/17/2026 16:23 | 94 | 18.37 |
| 06/17/2026 16:23 | 100 | 18.37 |
| 06/17/2026 16:23 | 45 | 18.37 |
| 06/17/2026 16:23 | 55 | 18.37 |
| 06/17/2026 16:23 | 20 | 18.37 |
| 06/17/2026 16:23 | 100 | 18.37 |
| 06/17/2026 16:23 | 100 | 18.37 |
| 06/17/2026 16:22 | 2 | 18.38 |
| 06/17/2026 16:21 | 100 | 18.37 |
| 06/17/2026 16:21 | 100 | 18.37 |
| 06/17/2026 16:21 | 100 | 18.37 |
| 06/17/2026 16:21 | 100 | 18.37 |
| 06/17/2026 16:21 | 100 | 18.37 |
| 06/17/2026 16:21 | 100 | 18.37 |
| 06/17/2026 16:20 | 93 | 18.37 |
| 06/17/2026 16:20 | 7 | 18.37 |
| 06/17/2026 16:20 | 200 | 18.375 |
| 06/17/2026 16:20 | 128 | 18.37 |
| 06/17/2026 16:20 | 200 | 18.37 |
| 06/17/2026 16:20 | 200 | 18.37 |
| 06/17/2026 16:20 | 280 | 18.37 |
| 06/17/2026 16:20 | 23 | 18.37 |
| 06/17/2026 16:20 | 100 | 18.37 |
| 06/17/2026 16:20 | 8 | 18.37 |
| 06/17/2026 16:20 | 21 | 18.37 |
| 06/17/2026 16:19 | 111 | 18.375 |
| 06/17/2026 16:19 | 21 | 18.38 |
| 06/17/2026 16:19 | 75 | 18.38 |
| 06/17/2026 16:19 | 25 | 18.38 |
| 06/17/2026 16:19 | 75 | 18.38 |
| 06/17/2026 16:19 | 14 | 18.38 |
| 06/17/2026 16:19 | 7 | 18.38 |
| 06/17/2026 16:19 | 100 | 18.38 |
| 06/17/2026 16:19 | 100 | 18.38 |
| 06/17/2026 16:19 | 100 | 18.38 |
| 06/17/2026 16:19 | 55 | 18.38 |
| 06/17/2026 16:19 | 100 | 18.38 |
| 06/17/2026 16:18 | 100 | 18.37 |
| 06/17/2026 16:18 | 58 | 18.37 |
| 06/17/2026 16:17 | 100 | 18.37 |
| 06/17/2026 16:17 | 100 | 18.36 |
| 06/17/2026 16:17 | 60 | 18.36 |
| 06/17/2026 16:17 | 95 | 18.36 |
| 06/17/2026 16:17 | 100 | 18.36 |
| 06/17/2026 16:17 | 50 | 18.355 |
| 06/17/2026 16:17 | 100 | 18.355 |
| 06/17/2026 16:16 | 100 | 18.36 |
| 06/17/2026 16:16 | 99 | 18.37 |
| 06/17/2026 16:16 | 1 | 18.37 |
| 06/17/2026 16:16 | 100 | 18.37 |
| 06/17/2026 16:16 | 7 | 18.37 |
| 06/17/2026 16:16 | 7 | 18.37 |
| 06/17/2026 16:15 | 100 | 18.39 |
| 06/17/2026 16:15 | 75 | 18.39 |
| 06/17/2026 16:15 | 3 | 18.39 |
| 06/17/2026 16:15 | 100 | 18.39 |
| 06/17/2026 16:15 | 12 | 18.39 |
| 06/17/2026 16:15 | 100 | 18.39 |
| 06/17/2026 16:15 | 100 | 18.39 |
| 06/17/2026 16:15 | 100 | 18.39 |
| 06/17/2026 16:14 | 100 | 18.38 |
| 06/17/2026 16:14 | 100 | 18.38 |
| 06/17/2026 16:14 | 10 | 18.38 |
| 06/17/2026 16:14 | 71 | 18.37 |
| 06/17/2026 16:14 | 66 | 18.37 |
| 06/17/2026 16:14 | 18 | 18.36 |
| 06/17/2026 16:14 | 40 | 18.36 |
| 06/17/2026 16:14 | 100 | 18.36 |
| 06/17/2026 16:13 | 133 | 18.36 |
| 06/17/2026 16:13 | 33 | 18.36 |
| 06/17/2026 16:13 | 300 | 18.36 |
| 06/17/2026 16:13 | 100 | 18.36 |
| 06/17/2026 16:12 | 60 | 18.365 |
| 06/17/2026 16:12 | 10 | 18.36 |
| 06/17/2026 16:12 | 62 | 18.36 |
| 06/17/2026 16:12 | 75 | 18.355 |
| 06/17/2026 16:12 | 75 | 18.355 |
| 06/17/2026 16:12 | 75 | 18.355 |
| 06/17/2026 16:12 | 75 | 18.355 |
| 06/17/2026 16:12 | 19 | 18.36 |
| 06/17/2026 16:12 | 254 | 18.36 |
| 06/17/2026 16:12 | 290 | 18.36 |
| 06/17/2026 16:12 | 60 | 18.37 |
| 06/17/2026 16:12 | 100 | 18.37 |
| 06/17/2026 16:12 | 58 | 18.37 |
| 06/17/2026 16:12 | 100 | 18.37 |
| 06/17/2026 16:12 | 24 | 18.37 |
| 06/17/2026 16:12 | 76 | 18.37 |
| 06/17/2026 16:12 | 74 | 18.37 |
| 06/17/2026 16:12 | 26 | 18.37 |
| 06/17/2026 16:12 | 57 | 18.37 |
| 06/17/2026 16:12 | 43 | 18.37 |
| 06/17/2026 16:12 | 41 | 18.37 |
| 06/17/2026 16:12 | 1 | 18.37 |
| 06/17/2026 16:12 | 81 | 18.37 |
| 06/17/2026 16:12 | 2 | 18.37 |
| 06/17/2026 16:12 | 1 | 18.37 |
| 06/17/2026 16:12 | 100 | 18.37 |
| 06/17/2026 16:12 | 3 | 18.37 |
| 06/17/2026 16:12 | 100 | 18.37 |
| 06/17/2026 16:12 | 58 | 18.37 |
| 06/17/2026 16:12 | 100 | 18.37 |
| 06/17/2026 16:12 | 37 | 18.37 |
| 06/17/2026 16:12 | 121 | 18.37 |
| 06/17/2026 16:12 | 100 | 18.37 |
| 06/17/2026 16:12 | 100 | 18.37 |
| 06/17/2026 16:11 | 86 | 18.37 |
| 06/17/2026 16:11 | 7 | 18.37 |
| 06/17/2026 16:11 | 7 | 18.37 |
| 06/17/2026 16:11 | 100 | 18.38 |
| 06/17/2026 16:11 | 100 | 18.38 |
| 06/17/2026 16:11 | 50 | 18.38 |
| 06/17/2026 16:11 | 150 | 18.38 |
| 06/17/2026 16:11 | 14 | 18.38 |
| 06/17/2026 16:11 | 100 | 18.38 |
| 06/17/2026 16:11 | 100 | 18.38 |
| 06/17/2026 16:11 | 100 | 18.38 |
| 06/17/2026 16:09 | 16 | 18.39 |
| 06/17/2026 16:09 | 100 | 18.39 |
| 06/17/2026 16:09 | 17 | 18.39 |
| 06/17/2026 16:09 | 12 | 18.39 |
| 06/17/2026 16:09 | 88 | 18.39 |
| 06/17/2026 16:09 | 10 | 18.39 |
| 06/17/2026 16:09 | 2 | 18.39 |
| 06/17/2026 16:09 | 100 | 18.39 |
| 06/17/2026 16:09 | 100 | 18.39 |
| 06/17/2026 16:09 | 171 | 18.39 |
| 06/17/2026 16:09 | 100 | 18.39 |
| 06/17/2026 16:09 | 29 | 18.39 |
| 06/17/2026 16:09 | 71 | 18.39 |
| 06/17/2026 16:09 | 100 | 18.39 |
| 06/17/2026 16:09 | 16 | 18.40 |
| 06/17/2026 16:09 | 84 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 200 | 18.40 |
| 06/17/2026 16:09 | 22 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.405 |
| 06/17/2026 16:09 | 3 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 8 | 18.40 |
| 06/17/2026 16:09 | 61 | 18.40 |
| 06/17/2026 16:09 | 71 | 18.40 |
| 06/17/2026 16:09 | 29 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 200 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 50 | 18.40 |
| 06/17/2026 16:09 | 300 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.405 |
| 06/17/2026 16:09 | 100 | 18.41 |
| 06/17/2026 16:09 | 43 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 2 | 18.40 |
| 06/17/2026 16:09 | 2 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 3 | 18.40 |
| 06/17/2026 16:09 | 3 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 2 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 4 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 3 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 12 | 18.40 |
| 06/17/2026 16:09 | 2 | 18.40 |
| 06/17/2026 16:09 | 3 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 12 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 1 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 63 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 100 | 18.40 |
| 06/17/2026 16:09 | 86 | 18.40 |
| 06/17/2026 16:08 | 55 | 18.395 |
| 06/17/2026 16:08 | 100 | 18.40 |
| 06/17/2026 16:08 | 32 | 18.40 |
| 06/17/2026 16:08 | 4 | 18.40 |
| 06/17/2026 16:08 | 32 | 18.40 |
| 06/17/2026 16:08 | 200 | 18.40 |
| 06/17/2026 16:08 | 68 | 18.40 |
| 06/17/2026 16:08 | 100 | 18.40 |
| 06/17/2026 16:08 | 100 | 18.40 |
| 06/17/2026 16:08 | 100 | 18.40 |
| 06/17/2026 16:08 | 100 | 18.40 |
| 06/17/2026 16:08 | 36 | 18.40 |
| 06/17/2026 16:08 | 32 | 18.40 |
| 06/17/2026 16:08 | 100 | 18.40 |
| 06/17/2026 16:08 | 100 | 18.40 |
| 06/17/2026 16:08 | 100 | 18.395 |
| 06/17/2026 16:08 | 100 | 18.40 |
| 06/17/2026 16:08 | 14 | 18.40 |
| 06/17/2026 16:08 | 100 | 18.41 |
| 06/17/2026 16:08 | 100 | 18.41 |
| 06/17/2026 16:08 | 100 | 18.41 |
| 06/17/2026 16:08 | 8 | 18.41 |
| 06/17/2026 16:08 | 14 | 18.41 |
| 06/17/2026 16:08 | 100 | 18.42 |
| 06/17/2026 16:08 | 100 | 18.42 |
| 06/17/2026 16:08 | 100 | 18.42 |
| 06/17/2026 16:08 | 100 | 18.43 |
| 06/17/2026 16:08 | 50 | 18.43 |
| 06/17/2026 16:08 | 100 | 18.43 |
| 06/17/2026 16:08 | 150 | 18.43 |
| 06/17/2026 16:08 | 100 | 18.43 |
| 06/17/2026 16:08 | 100 | 18.43 |
| 06/17/2026 16:08 | 39 | 18.43 |
| 06/17/2026 16:08 | 5 | 18.43 |
| 06/17/2026 16:08 | 25 | 18.45 |
| 06/17/2026 16:08 | 100 | 18.45 |
| 06/17/2026 16:08 | 75 | 18.45 |
| 06/17/2026 16:08 | 100 | 18.45 |
| 06/17/2026 16:08 | 7 | 18.45 |
| 06/17/2026 16:08 | 75 | 18.45 |
| 06/17/2026 16:08 | 18 | 18.45 |
| 06/17/2026 16:08 | 100 | 18.45 |
| 06/17/2026 16:08 | 100 | 18.45 |
| 06/17/2026 16:08 | 100 | 18.45 |
| 06/17/2026 16:08 | 100 | 18.45 |
| 06/17/2026 16:07 | 100 | 18.455 |
| 06/17/2026 16:07 | 167 | 18.455 |
| 06/17/2026 16:07 | 55 | 18.46 |
| 06/17/2026 16:07 | 20 | 18.46 |
| 06/17/2026 16:07 | 75 | 18.46 |
| 06/17/2026 16:07 | 5 | 18.46 |
| 06/17/2026 16:07 | 95 | 18.46 |
| 06/17/2026 16:07 | 25 | 18.46 |
| 06/17/2026 16:07 | 5 | 18.46 |
| 06/17/2026 16:07 | 75 | 18.46 |
| 06/17/2026 16:07 | 100 | 18.46 |
| 06/17/2026 16:07 | 100 | 18.47 |
| 06/17/2026 16:07 | 200 | 18.47 |
| 06/17/2026 16:06 | 12 | 18.47 |
| 06/17/2026 16:06 | 5 | 18.47 |
| 06/17/2026 16:06 | 5 | 18.47 |
| 06/17/2026 16:06 | 191 | 18.465 |
| 06/17/2026 16:06 | 100 | 18.48 |
| 06/17/2026 16:06 | 200 | 18.48 |
| 06/17/2026 16:06 | 100 | 18.48 |
| 06/17/2026 16:06 | 900 | 18.48 |
| 06/17/2026 16:06 | 100 | 18.49 |
| 06/17/2026 16:06 | 31 | 18.49 |
| 06/17/2026 16:06 | 69 | 18.49 |
| 06/17/2026 16:06 | 62 | 18.49 |
| 06/17/2026 16:06 | 12 | 18.49 |
| 06/17/2026 16:06 | 12 | 18.49 |
| 06/17/2026 16:06 | 67 | 18.49 |
| 06/17/2026 16:06 | 6 | 18.49 |
| 06/17/2026 16:06 | 100 | 18.49 |
| 06/17/2026 16:06 | 12 | 18.49 |
| 06/17/2026 16:06 | 58 | 18.485 |
| 06/17/2026 16:05 | 9 | 18.485 |
| 06/17/2026 16:05 | 66 | 18.485 |
| 06/17/2026 16:05 | 75 | 18.485 |
| 06/17/2026 16:04 | 10 | 18.48 |
| 06/17/2026 16:04 | 27 | 18.49 |
| 06/17/2026 16:04 | 73 | 18.49 |
| 06/17/2026 16:04 | 100 | 18.49 |
| 06/17/2026 16:04 | 300 | 18.49 |
| 06/17/2026 16:04 | 22 | 18.50 |
| 06/17/2026 16:04 | 7 | 18.50 |
| 06/17/2026 16:04 | 7 | 18.50 |
| 06/17/2026 16:04 | 7 | 18.50 |
| 06/17/2026 16:04 | 7 | 18.50 |
| 06/17/2026 16:04 | 78 | 18.51 |
| 06/17/2026 16:04 | 100 | 18.51 |
| 06/17/2026 16:04 | 100 | 18.51 |
| 06/17/2026 16:04 | 100 | 18.51 |
| 06/17/2026 16:04 | 122 | 18.51 |
| 06/17/2026 16:04 | 75 | 18.51 |
| 06/17/2026 16:04 | 1 | 18.51 |
| 06/17/2026 16:04 | 2 | 18.51 |
| 06/17/2026 16:04 | 83 | 18.51 |
| 06/17/2026 16:04 | 17 | 18.51 |
| 06/17/2026 16:04 | 27 | 18.51 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 12 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 29 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 12 | 18.52 |
| 06/17/2026 16:04 | 12 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 500 | 18.52 |
| 06/17/2026 16:04 | 54 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 70 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 224 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 14 | 18.52 |
| 06/17/2026 16:04 | 25 | 18.52 |
| 06/17/2026 16:04 | 100 | 18.52 |
| 06/17/2026 16:04 | 10 | 18.52 |
| 06/17/2026 16:04 | 65 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.51 |
| 06/17/2026 16:03 | 42 | 18.51 |
| 06/17/2026 16:03 | 100 | 18.51 |
| 06/17/2026 16:03 | 25 | 18.51 |
| 06/17/2026 16:03 | 200 | 18.51 |
| 06/17/2026 16:03 | 53 | 18.51 |
| 06/17/2026 16:03 | 22 | 18.51 |
| 06/17/2026 16:03 | 100 | 18.51 |
| 06/17/2026 16:03 | 100 | 18.51 |
| 06/17/2026 16:03 | 200 | 18.51 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 200 | 18.52 |
| 06/17/2026 16:03 | 75 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 53 | 18.52 |
| 06/17/2026 16:03 | 200 | 18.52 |
| 06/17/2026 16:03 | 50 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 51 | 18.52 |
| 06/17/2026 16:03 | 49 | 18.52 |
| 06/17/2026 16:03 | 47 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 36 | 18.52 |
| 06/17/2026 16:03 | 64 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 86 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 14 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 100 | 18.52 |
| 06/17/2026 16:03 | 7 | 18.52 |
| 06/17/2026 16:03 | 98 | 18.53 |
| 06/17/2026 16:03 | 2 | 18.53 |
| 06/17/2026 16:03 | 2 | 18.53 |
| 06/17/2026 16:03 | 100 | 18.53 |
| 06/17/2026 16:02 | 100 | 18.53 |
| 06/17/2026 16:02 | 75 | 18.525 |
| 06/17/2026 16:02 | 200 | 18.52 |
| 06/17/2026 16:02 | 14 | 18.505 |
| 06/17/2026 16:02 | 25 | 18.505 |
| 06/17/2026 16:02 | 3 | 18.50 |
| 06/17/2026 16:02 | 75 | 18.50 |
| 06/17/2026 16:02 | 200 | 18.50 |
| 06/17/2026 16:02 | 2 | 18.49 |
| 06/17/2026 16:02 | 10 | 18.49 |
| 06/17/2026 16:02 | 10 | 18.49 |
| 06/17/2026 16:02 | 74 | 18.48 |
| 06/17/2026 16:01 | 71 | 18.48 |
| 06/17/2026 16:01 | 100 | 18.48 |
| 06/17/2026 16:01 | 1 | 18.48 |
| 06/17/2026 16:01 | 20 | 18.48 |
| 06/17/2026 16:01 | 98 | 18.48 |
| 06/17/2026 16:01 | 2 | 18.48 |
| 06/17/2026 16:00 | 2 | 18.46 |
| 06/17/2026 16:00 | 100 | 18.46 |
| 06/17/2026 16:00 | 5 | 18.46 |
| 06/17/2026 16:00 | 34 | 18.46 |
| 06/17/2026 16:00 | 150 | 18.46 |
| 06/17/2026 16:00 | 8 | 18.46 |
| 06/17/2026 16:00 | 8 | 18.46 |
| 06/17/2026 16:00 | 2 | 18.46 |
| 06/17/2026 16:00 | 6 | 18.46 |
| 06/17/2026 16:00 | 75 | 18.465 |
| 06/17/2026 16:00 | 1 | 18.465 |
| 06/17/2026 15:59 | 3 | 18.47 |
| 06/17/2026 15:59 | 1 | 18.47 |
| 06/17/2026 15:59 | 10 | 18.46 |
| 06/17/2026 15:59 | 75 | 18.46 |
| 06/17/2026 15:59 | 20 | 18.46 |
| 06/17/2026 15:59 | 44 | 18.45 |
| 06/17/2026 15:59 | 24 | 18.45 |
| 06/17/2026 15:59 | 10 | 18.45 |
| 06/17/2026 15:59 | 36 | 18.45 |
| 06/17/2026 15:59 | 100 | 18.45 |
| 06/17/2026 15:59 | 16 | 18.45 |
| 06/17/2026 15:58 | 100 | 18.43 |
| 06/17/2026 15:58 | 200 | 18.43 |
| 06/17/2026 15:58 | 4 | 18.43 |
| 06/17/2026 15:58 | 47 | 18.42 |
| 06/17/2026 15:58 | 40 | 18.42 |
| 06/17/2026 15:58 | 100 | 18.42 |
| 06/17/2026 15:58 | 59 | 18.42 |
| 06/17/2026 15:58 | 1 | 18.42 |
| 06/17/2026 15:58 | 4 | 18.425 |
| 06/17/2026 15:58 | 96 | 18.42 |
| 06/17/2026 15:58 | 104 | 18.42 |
| 06/17/2026 15:58 | 100 | 18.405 |
| 06/17/2026 15:58 | 100 | 18.405 |
| 06/17/2026 15:58 | 100 | 18.41 |
| 06/17/2026 15:58 | 200 | 18.41 |
| 06/17/2026 15:58 | 35 | 18.40 |
| 06/17/2026 15:58 | 65 | 18.40 |
| 06/17/2026 15:58 | 100 | 18.40 |
| 06/17/2026 15:57 | 100 | 18.39 |
| 06/17/2026 15:57 | 5 | 18.38 |
| 06/17/2026 15:57 | 8 | 18.38 |
| 06/17/2026 15:57 | 72 | 18.38 |
| 06/17/2026 15:56 | 2 | 18.37 |
| 06/17/2026 15:56 | 200 | 18.37 |
| 06/17/2026 15:56 | 75 | 18.36 |
| 06/17/2026 15:55 | 13 | 18.36 |
| 06/17/2026 15:55 | 6 | 18.35 |
| 06/17/2026 15:55 | 100 | 18.35 |
| 06/17/2026 15:55 | 9 | 18.35 |
| 06/17/2026 15:55 | 20 | 18.35 |
| 06/17/2026 15:54 | 69 | 18.36 |
| 06/17/2026 15:54 | 2 | 18.36 |
| 06/17/2026 15:54 | 6 | 18.35 |
| 06/17/2026 15:54 | 79 | 18.35 |
| 06/17/2026 15:54 | 31 | 18.35 |
| 06/17/2026 15:54 | 11 | 18.34 |
| 06/17/2026 15:54 | 7 | 18.34 |
| 06/17/2026 15:54 | 7 | 18.34 |
| 06/17/2026 15:54 | 7 | 18.34 |
| 06/17/2026 15:54 | 2 | 18.34 |
| 06/17/2026 15:54 | 8 | 18.34 |
| 06/17/2026 15:54 | 7 | 18.34 |
| 06/17/2026 15:53 | 75 | 18.35 |
| 06/17/2026 15:53 | 9 | 18.35 |
| 06/17/2026 15:53 | 60 | 18.36 |
| 06/17/2026 15:53 | 20 | 18.36 |
| 06/17/2026 15:53 | 66 | 18.36 |
| 06/17/2026 15:53 | 100 | 18.36 |
| 06/17/2026 15:53 | 5 | 18.36 |
| 06/17/2026 15:53 | 1 | 18.36 |
| 06/17/2026 15:52 | 100 | 18.35 |
| 06/17/2026 15:52 | 75 | 18.35 |
| 06/17/2026 15:52 | 25 | 18.35 |
| 06/17/2026 15:52 | 75 | 18.35 |
| 06/17/2026 15:52 | 18 | 18.35 |
| 06/17/2026 15:52 | 100 | 18.35 |
| 06/17/2026 15:52 | 100 | 18.35 |
| 06/17/2026 15:52 | 200 | 18.35 |
| 06/17/2026 15:52 | 29 | 18.35 |
| 06/17/2026 15:52 | 100 | 18.35 |
| 06/17/2026 15:52 | 18 | 18.35 |
| 06/17/2026 15:52 | 54 | 18.33 |
| 06/17/2026 15:52 | 5 | 18.33 |
| 06/17/2026 15:52 | 1 | 18.33 |
| 06/17/2026 15:52 | 63 | 18.33 |
| 06/17/2026 15:52 | 6 | 18.33 |
| 06/17/2026 15:52 | 1 | 18.33 |
| 06/17/2026 15:51 | 20 | 18.34 |
| 06/17/2026 15:51 | 20 | 18.34 |
| 06/17/2026 15:51 | 100 | 18.34 |
| 06/17/2026 15:51 | 100 | 18.35 |
| 06/17/2026 15:51 | 10 | 18.35 |
| 06/17/2026 15:51 | 79 | 18.35 |
| 06/17/2026 15:51 | 5 | 18.35 |
| 06/17/2026 15:51 | 45 | 18.35 |
| 06/17/2026 15:51 | 2 | 18.35 |
| 06/17/2026 15:51 | 2 | 18.36 |
| 06/17/2026 15:51 | 1 | 18.36 |
| 06/17/2026 15:51 | 8 | 18.36 |
| 06/17/2026 15:51 | 7 | 18.36 |
| 06/17/2026 15:51 | 2 | 18.36 |
| 06/17/2026 15:51 | 1 | 18.36 |
| 06/17/2026 15:51 | 24 | 18.37 |
| 06/17/2026 15:51 | 20 | 18.37 |
| 06/17/2026 15:51 | 80 | 18.37 |
| 06/17/2026 15:51 | 60 | 18.37 |
| 06/17/2026 15:51 | 100 | 18.37 |
| 06/17/2026 15:51 | 20 | 18.37 |
| 06/17/2026 15:51 | 20 | 18.37 |
| 06/17/2026 15:51 | 8 | 18.38 |
| 06/17/2026 15:51 | 88 | 18.38 |
| 06/17/2026 15:50 | 75 | 18.38 |
| 06/17/2026 15:50 | 10 | 18.38 |
| 06/17/2026 15:50 | 75 | 18.38 |
| 06/17/2026 15:50 | 1 | 18.38 |
| 06/17/2026 15:50 | 37 | 18.38 |
| 06/17/2026 15:50 | 1 | 18.38 |
| 06/17/2026 15:50 | 45 | 18.385 |
| 06/17/2026 15:50 | 16 | 18.385 |
| 06/17/2026 15:49 | 75 | 18.385 |
| 06/17/2026 15:49 | 75 | 18.385 |
| 06/17/2026 15:49 | 75 | 18.385 |
| 06/17/2026 15:49 | 58 | 18.39 |
| 06/17/2026 15:49 | 100 | 18.39 |
| 06/17/2026 15:49 | 10 | 18.38 |
| 06/17/2026 15:49 | 59 | 18.38 |
| 06/17/2026 15:49 | 41 | 18.38 |
| 06/17/2026 15:49 | 100 | 18.38 |
| 06/17/2026 15:49 | 63 | 18.38 |
| 06/17/2026 15:48 | 37 | 18.38 |
| 06/17/2026 15:47 | 75 | 18.385 |
| 06/17/2026 15:47 | 75 | 18.385 |
| 06/17/2026 15:47 | 7 | 18.39 |
| 06/17/2026 15:47 | 4 | 18.39 |
| 06/17/2026 15:47 | 20 | 18.39 |
| 06/17/2026 15:47 | 98 | 18.40 |
| 06/17/2026 15:47 | 2 | 18.40 |
| 06/17/2026 15:47 | 100 | 18.40 |
| 06/17/2026 15:47 | 42 | 18.40 |
| 06/17/2026 15:47 | 2 | 18.40 |
| 06/17/2026 15:47 | 2 | 18.41 |
| 06/17/2026 15:46 | 2 | 18.40 |
| 06/17/2026 15:46 | 39 | 18.40 |
| 06/17/2026 15:46 | 7 | 18.39 |
| 06/17/2026 15:46 | 55 | 18.39 |
| 06/17/2026 15:46 | 1 | 18.39 |
| 06/17/2026 15:46 | 100 | 18.38 |
| 06/17/2026 15:46 | 100 | 18.38 |
| 06/17/2026 15:46 | 25 | 18.39 |
| 06/17/2026 15:46 | 75 | 18.39 |
| 06/17/2026 15:46 | 48 | 18.39 |
| 06/17/2026 15:46 | 2 | 18.39 |
| 06/17/2026 15:46 | 75 | 18.395 |
| 06/17/2026 15:45 | 200 | 18.40 |
| 06/17/2026 15:45 | 100 | 18.40 |
| 06/17/2026 15:45 | 100 | 18.40 |
| 06/17/2026 15:45 | 7 | 18.40 |
| 06/17/2026 15:45 | 60 | 18.40 |
| 06/17/2026 15:45 | 38 | 18.40 |
| 06/17/2026 15:45 | 42 | 18.40 |
| 06/17/2026 15:45 | 58 | 18.40 |
| 06/17/2026 15:45 | 100 | 18.405 |
| 06/17/2026 15:45 | 75 | 18.405 |
| 06/17/2026 15:45 | 20 | 18.41 |
| 06/17/2026 15:45 | 75 | 18.41 |
| 06/17/2026 15:45 | 18 | 18.41 |
| 06/17/2026 15:45 | 100 | 18.415 |
| 06/17/2026 15:45 | 100 | 18.415 |
| 06/17/2026 15:45 | 64 | 18.41 |
| 06/17/2026 15:45 | 300 | 18.41 |
| 06/17/2026 15:45 | 200 | 18.41 |
| 06/17/2026 15:45 | 100 | 18.41 |
| 06/17/2026 15:44 | 35 | 18.40 |
| 06/17/2026 15:44 | 27 | 18.40 |
| 06/17/2026 15:44 | 200 | 18.40 |
| 06/17/2026 15:44 | 14 | 18.39 |
| 06/17/2026 15:44 | 100 | 18.39 |
| 06/17/2026 15:43 | 55 | 18.39 |
| 06/17/2026 15:43 | 20 | 18.39 |
| 06/17/2026 15:43 | 75 | 18.395 |
| 06/17/2026 15:41 | 10 | 18.39 |
| 06/17/2026 15:41 | 1 | 18.39 |
| 06/17/2026 15:41 | 200 | 18.39 |
| 06/17/2026 15:41 | 67 | 18.39 |
| 06/17/2026 15:41 | 11 | 18.39 |
| 06/17/2026 15:41 | 11 | 18.39 |
| 06/17/2026 15:41 | 200 | 18.39 |
| 06/17/2026 15:41 | 100 | 18.39 |
| 06/17/2026 15:41 | 75 | 18.385 |
| 06/17/2026 15:40 | 75 | 18.40 |
| 06/17/2026 15:40 | 25 | 18.40 |
| 06/17/2026 15:40 | 25 | 18.40 |
| 06/17/2026 15:40 | 75 | 18.40 |
| 06/17/2026 15:40 | 200 | 18.40 |
| 06/17/2026 15:40 | 20 | 18.40 |
| 06/17/2026 15:40 | 16 | 18.40 |
| 06/17/2026 15:40 | 75 | 18.415 |
| 06/17/2026 15:40 | 50 | 18.41 |
| 06/17/2026 15:40 | 150 | 18.41 |
| 06/17/2026 15:40 | 200 | 18.41 |
| 06/17/2026 15:40 | 75 | 18.42 |
| 06/17/2026 15:39 | 75 | 18.42 |
| 06/17/2026 15:39 | 100 | 18.42 |
| 06/17/2026 15:39 | 100 | 18.43 |
| 06/17/2026 15:39 | 100 | 18.43 |
| 06/17/2026 15:39 | 79 | 18.43 |
| 06/17/2026 15:39 | 21 | 18.43 |
| 06/17/2026 15:39 | 28 | 18.43 |
| 06/17/2026 15:39 | 100 | 18.43 |
| 06/17/2026 15:39 | 100 | 18.43 |
| 06/17/2026 15:39 | 300 | 18.42 |
| 06/17/2026 15:39 | 100 | 18.415 |
| 06/17/2026 15:39 | 75 | 18.415 |
| 06/17/2026 15:39 | 2 | 18.40 |
| 06/17/2026 15:39 | 9 | 18.40 |
| 06/17/2026 15:39 | 1 | 18.40 |
| 06/17/2026 15:38 | 2 | 18.39 |
| 06/17/2026 15:38 | 66 | 18.38 |
| 06/17/2026 15:38 | 100 | 18.38 |
| 06/17/2026 15:38 | 1 | 18.38 |
| 06/17/2026 15:38 | 75 | 18.375 |
| 06/17/2026 15:37 | 75 | 18.38 |
| 06/17/2026 15:37 | 309 | 18.39 |
| 06/17/2026 15:37 | 511 | 18.39 |
| 06/17/2026 15:37 | 56 | 18.39 |
| 06/17/2026 15:37 | 200 | 18.39 |
| 06/17/2026 15:37 | 100 | 18.39 |
| 06/17/2026 15:37 | 56 | 18.39 |
| 06/17/2026 15:37 | 92 | 18.39 |
| 06/17/2026 15:37 | 8 | 18.39 |
| 06/17/2026 15:37 | 200 | 18.39 |
| 06/17/2026 15:37 | 100 | 18.39 |
| 06/17/2026 15:37 | 200 | 18.38 |
| 06/17/2026 15:37 | 100 | 18.38 |
| 06/17/2026 15:37 | 8 | 18.38 |
| 06/17/2026 15:37 | 5 | 18.38 |
| 06/17/2026 15:37 | 100 | 18.375 |
| 06/17/2026 15:36 | 72 | 18.37 |
| 06/17/2026 15:36 | 100 | 18.37 |
| 06/17/2026 15:36 | 200 | 18.37 |
| 06/17/2026 15:36 | 4 | 18.37 |
| 06/17/2026 15:36 | 96 | 18.37 |
| 06/17/2026 15:36 | 100 | 18.37 |
| 06/17/2026 15:36 | 77 | 18.37 |
| 06/17/2026 15:36 | 74 | 18.37 |
| 06/17/2026 15:36 | 126 | 18.37 |
| 06/17/2026 15:36 | 75 | 18.355 |
| 06/17/2026 15:35 | 5 | 18.37 |
| 06/17/2026 15:35 | 321 | 18.37 |
| 06/17/2026 15:35 | 20 | 18.37 |
| 06/17/2026 15:35 | 53 | 18.38 |
| 06/17/2026 15:35 | 31 | 18.38 |
| 06/17/2026 15:35 | 1 | 18.38 |
| 06/17/2026 15:35 | 2 | 18.38 |
| 06/17/2026 15:35 | 8 | 18.38 |
| 06/17/2026 15:35 | 60 | 18.40 |
| 06/17/2026 15:35 | 5 | 18.41 |
| 06/17/2026 15:35 | 75 | 18.41 |
| 06/17/2026 15:35 | 4 | 18.41 |
| 06/17/2026 15:35 | 100 | 18.41 |
| 06/17/2026 15:35 | 8 | 18.41 |
| 06/17/2026 15:35 | 82 | 18.41 |
| 06/17/2026 15:35 | 18 | 18.41 |
| 06/17/2026 15:35 | 12 | 18.42 |
| 06/17/2026 15:35 | 95 | 18.42 |
| 06/17/2026 15:35 | 5 | 18.42 |
| 06/17/2026 15:35 | 100 | 18.42 |
| 06/17/2026 15:34 | 75 | 18.42 |
| 06/17/2026 15:34 | 75 | 18.42 |
| 06/17/2026 15:33 | 116 | 18.40 |
| 06/17/2026 15:33 | 100 | 18.415 |
| 06/17/2026 15:33 | 75 | 18.42 |
| 06/17/2026 15:33 | 4 | 18.41 |
| 06/17/2026 15:33 | 16 | 18.41 |
| 06/17/2026 15:33 | 11 | 18.41 |
| 06/17/2026 15:33 | 11 | 18.40 |
| 06/17/2026 15:33 | 75 | 18.39 |
| 06/17/2026 15:33 | 50 | 18.385 |
| 06/17/2026 15:33 | 75 | 18.385 |
| 06/17/2026 15:33 | 75 | 18.385 |
| 06/17/2026 15:33 | 75 | 18.385 |
| 06/17/2026 15:32 | 75 | 18.39 |
| 06/17/2026 15:31 | 200 | 18.41 |
| 06/17/2026 15:31 | 100 | 18.41 |
| 06/17/2026 15:31 | 57 | 18.41 |
| 06/17/2026 15:31 | 43 | 18.41 |
| 06/17/2026 15:31 | 166 | 18.41 |
| 06/17/2026 15:31 | 100 | 18.41 |
| 06/17/2026 15:31 | 100 | 18.41 |
| 06/17/2026 15:31 | 100 | 18.41 |
| 06/17/2026 15:31 | 138 | 18.41 |
| 06/17/2026 15:31 | 11 | 18.41 |
| 06/17/2026 15:31 | 61 | 18.41 |
| 06/17/2026 15:31 | 39 | 18.40 |
| 06/17/2026 15:31 | 61 | 18.40 |
| 06/17/2026 15:31 | 1 | 18.40 |
| 06/17/2026 15:31 | 100 | 18.40 |
| 06/17/2026 15:31 | 100 | 18.40 |
| 06/17/2026 15:31 | 1 | 18.39 |
| 06/17/2026 15:31 | 32 | 18.36 |
| 06/17/2026 15:30 | 195 | 18.34 |
| 06/17/2026 15:30 | 80 | 18.35 |
| 06/17/2026 15:30 | 75 | 18.35 |
| 06/17/2026 15:30 | 100 | 18.35 |
| 06/17/2026 15:30 | 400 | 18.36 |
| 06/17/2026 15:30 | 75 | 18.37 |
| 06/17/2026 15:30 | 4445 | 18.35 |
| 06/17/2026 15:30 | 1467 | 18.35 |
| 06/17/2026 15:30 | 1249 | 18.35 |
| 06/17/2026 15:30 | 1600 | 18.36 |
| 06/17/2026 15:30 | 1600 | 18.36 |
| 06/17/2026 15:30 | 1600 | 18.36 |
| 06/17/2026 15:30 | 1112 | 18.36 |
| 06/17/2026 15:30 | 488 | 18.36 |
| 06/17/2026 15:30 | 35 | 18.38 |
| 06/17/2026 15:30 | 19146 | 18.35 |
| 06/17/2026 15:30 | 66 | 18.33 |
| 06/17/2026 15:30 | 100 | 18.33 |
| 06/17/2026 15:30 | 100 | 18.33 |
| 06/17/2026 15:30 | 100 | 18.33 |
| 06/17/2026 15:30 | 173 | 18.36 |
| 06/17/2026 15:30 | 100 | 18.36 |
| 06/17/2026 15:28 | 72 | 18.34 |
| 06/17/2026 15:28 | 6 | 18.34 |
| 06/17/2026 15:28 | 25 | 18.36 |
| 06/17/2026 15:27 | 25 | 18.41 |
| 06/17/2026 15:27 | 500 | 18.42 |
| 06/17/2026 12:54 | 15 | 18.49 |