Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:52
|
Bid
04/27/2026 -
17:55:00
|
Bid Volume |
Ask
04/27/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
20.24
+0.15
(
+0.75% )
|
20.24
|
300 |
20.25
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 12 | 20.24 |
| 04/27/2026 11:54 | 43 | 20.24 |
| 04/27/2026 11:54 | 100 | 20.24 |
| 04/27/2026 11:54 | 2 | 20.24 |
| 04/27/2026 11:54 | 5 | 20.24 |
| 04/27/2026 11:54 | 2 | 20.24 |
| 04/27/2026 11:54 | 155 | 20.24 |
| 04/27/2026 11:54 | 45 | 20.24 |
| 04/27/2026 11:54 | 2 | 20.24 |
| 04/27/2026 11:54 | 100 | 20.2072 |
| 04/27/2026 11:54 | 5 | 20.2111 |
| 04/27/2026 11:54 | 100 | 20.235 |
| 04/27/2026 11:54 | 3 | 20.235 |
| 04/27/2026 11:54 | 1 | 20.2281 |
| 04/27/2026 11:54 | 1 | 20.2281 |
| 04/27/2026 11:54 | 2 | 20.2281 |
| 04/27/2026 11:54 | 3 | 20.2281 |
| 04/27/2026 11:54 | 5 | 20.24 |
| 04/27/2026 11:54 | 10 | 20.23 |
| 04/27/2026 11:54 | 16 | 20.2069 |
| 04/27/2026 11:54 | 1 | 20.2281 |
| 04/27/2026 11:54 | 10 | 20.2069 |
| 04/27/2026 11:54 | 13 | 20.2115 |
| 04/27/2026 11:54 | 11 | 20.23 |
| 04/27/2026 11:54 | 110 | 20.235 |
| 04/27/2026 11:54 | 79 | 20.23 |
| 04/27/2026 11:54 | 6 | 20.23 |
| 04/27/2026 11:54 | 15 | 20.23 |
| 04/27/2026 11:54 | 38 | 20.23 |
| 04/27/2026 11:54 | 5 | 20.23 |
| 04/27/2026 11:54 | 12 | 20.23 |
| 04/27/2026 11:54 | 20 | 20.23 |
| 04/27/2026 11:54 | 5 | 20.23 |
| 04/27/2026 11:54 | 25 | 20.23 |
| 04/27/2026 11:54 | 100 | 20.23 |
| 04/27/2026 11:54 | 16 | 20.2092 |
| 04/27/2026 11:54 | 100 | 20.225 |
| 04/27/2026 11:54 | 110 | 20.225 |
| 04/27/2026 11:53 | 3 | 20.225 |
| 04/27/2026 11:53 | 100 | 20.2057 |
| 04/27/2026 11:53 | 100 | 20.2057 |
| 04/27/2026 11:53 | 3 | 20.225 |
| 04/27/2026 11:53 | 1 | 20.2162 |
| 04/27/2026 11:53 | 5 | 20.2162 |
| 04/27/2026 11:53 | 100 | 20.225 |
| 04/27/2026 11:53 | 15 | 20.225 |
| 04/27/2026 11:53 | 73 | 20.23 |
| 04/27/2026 11:53 | 12 | 20.23 |
| 04/27/2026 11:53 | 5 | 20.2062 |
| 04/27/2026 11:53 | 2 | 20.225 |
| 04/27/2026 11:53 | 1 | 20.225 |
| 04/27/2026 11:53 | 11 | 20.2056 |
| 04/27/2026 11:53 | 4 | 20.225 |
| 04/27/2026 11:52 | 100 | 20.2056 |
| 04/27/2026 11:52 | 1 | 20.2085 |
| 04/27/2026 11:52 | 3 | 20.22 |
| 04/27/2026 11:52 | 8 | 20.225 |
| 04/27/2026 11:52 | 39 | 20.225 |
| 04/27/2026 11:52 | 18 | 20.22 |
| 04/27/2026 11:52 | 2 | 20.22 |
| 04/27/2026 11:52 | 20 | 20.22 |
| 04/27/2026 11:52 | 6 | 20.22 |
| 04/27/2026 11:52 | 100 | 20.22 |
| 04/27/2026 11:52 | 20 | 20.22 |
| 04/27/2026 11:52 | 40 | 20.22 |
| 04/27/2026 11:52 | 2 | 20.22 |
| 04/27/2026 11:52 | 77 | 20.215 |
| 04/27/2026 11:52 | 63 | 20.215 |
| 04/27/2026 11:52 | 16 | 20.22 |
| 04/27/2026 11:52 | 30 | 20.22 |
| 04/27/2026 11:52 | 8 | 20.22 |
| 04/27/2026 11:52 | 63 | 20.22 |
| 04/27/2026 11:52 | 200 | 20.22 |
| 04/27/2026 11:52 | 100 | 20.22 |
| 04/27/2026 11:52 | 10 | 20.22 |
| 04/27/2026 11:52 | 2 | 20.22 |
| 04/27/2026 11:52 | 4 | 20.22 |
| 04/27/2026 11:52 | 16 | 20.22 |
| 04/27/2026 11:52 | 80 | 20.215 |
| 04/27/2026 11:52 | 4 | 20.21 |
| 04/27/2026 11:52 | 5 | 20.21 |
| 04/27/2026 11:52 | 3 | 20.21 |
| 04/27/2026 11:52 | 30 | 20.21 |
| 04/27/2026 11:52 | 43 | 20.21 |
| 04/27/2026 11:52 | 100 | 20.21 |
| 04/27/2026 11:52 | 100 | 20.21 |
| 04/27/2026 11:52 | 80 | 20.21 |
| 04/27/2026 11:52 | 80 | 20.21 |
| 04/27/2026 11:52 | 1 | 20.21 |
| 04/27/2026 11:52 | 2 | 20.21 |
| 04/27/2026 11:52 | 100 | 20.21 |
| 04/27/2026 11:52 | 60 | 20.21 |
| 04/27/2026 11:52 | 26 | 20.2047 |
| 04/27/2026 11:52 | 3 | 20.205 |
| 04/27/2026 11:52 | 21 | 20.205 |
| 04/27/2026 11:52 | 16 | 20.205 |
| 04/27/2026 11:52 | 100 | 20.2047 |
| 04/27/2026 11:52 | 26 | 20.2039 |
| 04/27/2026 11:52 | 2 | 20.21 |
| 04/27/2026 11:52 | 1 | 20.2054 |
| 04/27/2026 11:52 | 100 | 20.21 |
| 04/27/2026 11:52 | 100 | 20.21 |
| 04/27/2026 11:52 | 89 | 20.21 |
| 04/27/2026 11:52 | 11 | 20.21 |
| 04/27/2026 11:52 | 250 | 20.205 |
| 04/27/2026 11:52 | 520 | 20.205 |
| 04/27/2026 11:52 | 500 | 20.205 |
| 04/27/2026 11:52 | 1110 | 20.205 |
| 04/27/2026 11:52 | 200 | 20.205 |
| 04/27/2026 11:52 | 200 | 20.205 |
| 04/27/2026 11:52 | 1 | 20.205 |
| 04/27/2026 11:52 | 200 | 20.205 |
| 04/27/2026 11:52 | 1 | 20.20 |
| 04/27/2026 11:52 | 90 | 20.205 |
| 04/27/2026 11:52 | 11 | 20.2035 |
| 04/27/2026 11:51 | 5 | 20.205 |
| 04/27/2026 11:51 | 110 | 20.205 |
| 04/27/2026 11:51 | 19 | 20.205 |
| 04/27/2026 11:51 | 1 | 20.2024 |
| 04/27/2026 11:51 | 5 | 20.2013 |
| 04/27/2026 11:51 | 63 | 20.205 |
| 04/27/2026 11:51 | 6 | 20.2011 |
| 04/27/2026 11:51 | 18 | 20.205 |
| 04/27/2026 11:51 | 200 | 20.2047 |
| 04/27/2026 11:51 | 1 | 20.201 |
| 04/27/2026 11:51 | 1 | 20.21 |
| 04/27/2026 11:51 | 3 | 20.205 |
| 04/27/2026 11:51 | 1 | 20.201 |
| 04/27/2026 11:51 | 11 | 20.20 |
| 04/27/2026 11:51 | 20 | 20.2013 |
| 04/27/2026 11:51 | 80 | 20.20 |
| 04/27/2026 11:50 | 5 | 20.2042 |
| 04/27/2026 11:50 | 12 | 20.2042 |
| 04/27/2026 11:50 | 100 | 20.2047 |
| 04/27/2026 11:50 | 1 | 20.2012 |
| 04/27/2026 11:50 | 3 | 20.205 |
| 04/27/2026 11:50 | 1 | 20.21 |
| 04/27/2026 11:50 | 4 | 20.2021 |
| 04/27/2026 11:50 | 4 | 20.2047 |
| 04/27/2026 11:50 | 5 | 20.2047 |
| 04/27/2026 11:50 | 5 | 20.2047 |
| 04/27/2026 11:50 | 23 | 20.2047 |
| 04/27/2026 11:50 | 3 | 20.205 |
| 04/27/2026 11:50 | 46 | 20.2024 |
| 04/27/2026 11:50 | 17 | 20.205 |
| 04/27/2026 11:50 | 3 | 20.2011 |
| 04/27/2026 11:50 | 9 | 20.2012 |