Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:06:55
|
Bid
10/16/2026 -
20:09:05
|
Bid Volume |
Ask
10/16/2026 -
20:09:05
|
Ask Volume |
|---|---|---|---|---|
|
19.27
-0.02
(
-0.10% )
|
19.27
|
200 |
19.28
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:08 | 10 | 19.27 |
| 10/16/2026 20:08 | 59 | 19.27 |
| 10/16/2026 20:08 | 1 | 19.27 |
| 10/16/2026 20:06 | 100 | 19.27 |
| 10/16/2026 20:06 | 200 | 19.27 |
| 10/16/2026 20:06 | 13 | 19.265 |
| 10/16/2026 20:06 | 2 | 19.265 |
| 10/16/2026 20:06 | 10 | 19.265 |
| 10/16/2026 20:06 | 9 | 19.28 |
| 10/16/2026 20:06 | 91 | 19.28 |
| 10/16/2026 20:06 | 9 | 19.28 |
| 10/16/2026 20:05 | 47 | 19.28 |
| 10/16/2026 20:05 | 50 | 19.28 |
| 10/16/2026 20:05 | 1 | 19.28 |
| 10/16/2026 20:05 | 2 | 19.28 |
| 10/16/2026 20:05 | 100 | 19.28 |
| 10/16/2026 20:05 | 100 | 19.285 |
| 10/16/2026 20:05 | 63 | 19.285 |
| 10/16/2026 20:05 | 100 | 19.28 |
| 10/16/2026 20:05 | 1 | 19.28 |
| 10/16/2026 20:05 | 100 | 19.28 |
| 10/16/2026 20:05 | 100 | 19.28 |
| 10/16/2026 20:04 | 19 | 19.28 |
| 10/16/2026 20:04 | 1 | 19.28 |
| 10/16/2026 20:04 | 56 | 19.28 |
| 10/16/2026 20:04 | 1 | 19.28 |
| 10/16/2026 20:04 | 100 | 19.28 |
| 10/16/2026 20:03 | 3 | 19.275 |
| 10/16/2026 20:02 | 3 | 19.275 |
| 10/16/2026 20:02 | 100 | 19.28 |
| 10/16/2026 20:02 | 15 | 19.28 |
| 10/16/2026 20:02 | 1 | 19.28 |
| 10/16/2026 20:01 | 100 | 19.275 |
| 10/16/2026 20:01 | 3 | 19.275 |
| 10/16/2026 20:01 | 1 | 19.28 |
| 10/16/2026 20:01 | 1 | 19.28 |
| 10/16/2026 20:01 | 1 | 19.28 |
| 10/16/2026 20:01 | 1 | 19.28 |
| 10/16/2026 20:01 | 4 | 19.28 |
| 10/16/2026 20:01 | 4 | 19.28 |
| 10/16/2026 20:01 | 100 | 19.28 |
| 10/16/2026 20:01 | 100 | 19.285 |
| 10/16/2026 20:01 | 1 | 19.285 |
| 10/16/2026 20:00 | 100 | 19.28 |
| 10/16/2026 20:00 | 100 | 19.28 |
| 10/16/2026 20:00 | 200 | 19.27 |
| 10/16/2026 20:00 | 100 | 19.27 |
| 10/16/2026 20:00 | 15 | 19.27 |
| 10/16/2026 20:00 | 100 | 19.27 |
| 10/16/2026 20:00 | 72 | 19.27 |
| 10/16/2026 19:59 | 10 | 19.265 |
| 10/16/2026 19:59 | 60 | 19.265 |
| 10/16/2026 19:59 | 10 | 19.265 |
| 10/16/2026 19:59 | 20 | 19.265 |
| 10/16/2026 19:59 | 80 | 19.26 |
| 10/16/2026 19:59 | 10 | 19.26 |
| 10/16/2026 19:59 | 10 | 19.26 |
| 10/16/2026 19:59 | 2 | 19.26 |
| 10/16/2026 19:58 | 20 | 19.26 |
| 10/16/2026 19:58 | 10 | 19.255 |
| 10/16/2026 19:58 | 107 | 19.26 |
| 10/16/2026 19:58 | 93 | 19.26 |
| 10/16/2026 19:58 | 100 | 19.26 |
| 10/16/2026 19:57 | 12 | 19.265 |
| 10/16/2026 19:57 | 30 | 19.265 |
| 10/16/2026 19:57 | 10 | 19.265 |
| 10/16/2026 19:57 | 10 | 19.265 |
| 10/16/2026 19:57 | 3 | 19.265 |
| 10/16/2026 19:57 | 18 | 19.27 |
| 10/16/2026 19:57 | 1 | 19.27 |
| 10/16/2026 19:56 | 10 | 19.27 |
| 10/16/2026 19:56 | 97 | 19.27 |
| 10/16/2026 19:56 | 4 | 19.27 |
| 10/16/2026 19:56 | 90 | 19.27 |
| 10/16/2026 19:55 | 10 | 19.265 |
| 10/16/2026 19:55 | 10 | 19.265 |
| 10/16/2026 19:55 | 10 | 19.265 |
| 10/16/2026 19:52 | 10 | 19.275 |
| 10/16/2026 19:52 | 2 | 19.275 |
| 10/16/2026 19:52 | 79 | 19.28 |
| 10/16/2026 19:52 | 121 | 19.28 |
| 10/16/2026 19:52 | 1 | 19.28 |
| 10/16/2026 19:50 | 10 | 19.285 |
| 10/16/2026 19:49 | 100 | 19.29 |
| 10/16/2026 19:49 | 100 | 19.29 |
| 10/16/2026 19:49 | 90 | 19.29 |
| 10/16/2026 19:49 | 100 | 19.29 |
| 10/16/2026 19:49 | 100 | 19.29 |
| 10/16/2026 19:49 | 100 | 19.30 |
| 10/16/2026 19:49 | 20 | 19.30 |
| 10/16/2026 19:49 | 80 | 19.30 |
| 10/16/2026 19:49 | 20 | 19.30 |
| 10/16/2026 19:48 | 55 | 19.30 |
| 10/16/2026 19:48 | 100 | 19.31 |
| 10/16/2026 19:48 | 10 | 19.31 |
| 10/16/2026 19:48 | 50 | 19.31 |
| 10/16/2026 19:48 | 100 | 19.31 |
| 10/16/2026 19:48 | 51 | 19.32 |
| 10/16/2026 19:48 | 3 | 19.32 |
| 10/16/2026 19:48 | 4 | 19.32 |
| 10/16/2026 19:48 | 20 | 19.33 |
| 10/16/2026 19:48 | 60 | 19.325 |
| 10/16/2026 19:48 | 3 | 19.325 |
| 10/16/2026 19:47 | 100 | 19.33 |
| 10/16/2026 19:47 | 100 | 19.33 |
| 10/16/2026 19:47 | 20 | 19.33 |
| 10/16/2026 19:47 | 10 | 19.325 |
| 10/16/2026 19:47 | 37 | 19.325 |
| 10/16/2026 19:47 | 63 | 19.325 |
| 10/16/2026 19:47 | 100 | 19.325 |
| 10/16/2026 19:47 | 200 | 19.32 |
| 10/16/2026 19:47 | 50 | 19.32 |
| 10/16/2026 19:46 | 10 | 19.315 |
| 10/16/2026 19:46 | 60 | 19.315 |
| 10/16/2026 19:46 | 30 | 19.315 |
| 10/16/2026 19:45 | 10 | 19.31 |
| 10/16/2026 19:45 | 76 | 19.31 |
| 10/16/2026 19:45 | 50 | 19.31 |
| 10/16/2026 19:45 | 40 | 19.305 |
| 10/16/2026 19:44 | 10 | 19.30 |
| 10/16/2026 19:44 | 150 | 19.30 |
| 10/16/2026 19:44 | 50 | 19.30 |
| 10/16/2026 19:44 | 100 | 19.295 |
| 10/16/2026 19:44 | 60 | 19.295 |
| 10/16/2026 19:44 | 13 | 19.295 |
| 10/16/2026 19:43 | 16 | 19.30 |
| 10/16/2026 19:43 | 100 | 19.30 |
| 10/16/2026 19:43 | 40 | 19.30 |
| 10/16/2026 19:43 | 20 | 19.30 |
| 10/16/2026 19:43 | 200 | 19.30 |
| 10/16/2026 19:43 | 18 | 19.30 |
| 10/16/2026 19:43 | 100 | 19.30 |
| 10/16/2026 19:43 | 16 | 19.30 |
| 10/16/2026 19:43 | 63 | 19.295 |
| 10/16/2026 19:43 | 100 | 19.295 |
| 10/16/2026 19:43 | 3 | 19.295 |
| 10/16/2026 19:43 | 60 | 19.30 |
| 10/16/2026 19:43 | 100 | 19.30 |
| 10/16/2026 19:43 | 21 | 19.30 |
| 10/16/2026 19:43 | 1 | 19.30 |
| 10/16/2026 19:43 | 1 | 19.30 |
| 10/16/2026 19:42 | 63 | 19.305 |
| 10/16/2026 19:41 | 100 | 19.305 |
| 10/16/2026 19:41 | 20 | 19.305 |
| 10/16/2026 19:41 | 100 | 19.305 |
| 10/16/2026 19:41 | 100 | 19.305 |
| 10/16/2026 19:41 | 100 | 19.305 |
| 10/16/2026 19:40 | 10 | 19.305 |
| 10/16/2026 19:39 | 3 | 19.305 |
| 10/16/2026 19:39 | 9 | 19.31 |
| 10/16/2026 19:39 | 115 | 19.31 |
| 10/16/2026 19:39 | 25 | 19.31 |
| 10/16/2026 19:37 | 50 | 19.31 |
| 10/16/2026 19:37 | 100 | 19.31 |
| 10/16/2026 19:37 | 6 | 19.31 |
| 10/16/2026 19:37 | 12 | 19.31 |
| 10/16/2026 19:37 | 7 | 19.31 |
| 10/16/2026 19:37 | 33 | 19.31 |
| 10/16/2026 19:36 | 200 | 19.31 |
| 10/16/2026 19:36 | 100 | 19.31 |
| 10/16/2026 19:35 | 100 | 19.30 |
| 10/16/2026 19:35 | 80 | 19.30 |
| 10/16/2026 19:35 | 100 | 19.30 |
| 10/16/2026 19:35 | 200 | 19.30 |
| 10/16/2026 19:35 | 33 | 19.30 |
| 10/16/2026 19:35 | 100 | 19.295 |
| 10/16/2026 19:34 | 6 | 19.295 |
| 10/16/2026 19:33 | 37 | 19.295 |
| 10/16/2026 19:33 | 100 | 19.295 |
| 10/16/2026 19:33 | 100 | 19.295 |
| 10/16/2026 19:33 | 100 | 19.295 |
| 10/16/2026 19:33 | 3 | 19.30 |
| 10/16/2026 19:33 | 97 | 19.30 |
| 10/16/2026 19:33 | 3 | 19.30 |
| 10/16/2026 19:33 | 1 | 19.31 |
| 10/16/2026 19:32 | 200 | 19.31 |
| 10/16/2026 19:32 | 100 | 19.31 |
| 10/16/2026 19:32 | 10 | 19.31 |
| 10/16/2026 19:32 | 200 | 19.31 |
| 10/16/2026 19:32 | 100 | 19.31 |
| 10/16/2026 19:32 | 299 | 19.31 |
| 10/16/2026 19:32 | 100 | 19.305 |
| 10/16/2026 19:31 | 200 | 19.30 |
| 10/16/2026 19:31 | 100 | 19.30 |
| 10/16/2026 19:31 | 100 | 19.30 |
| 10/16/2026 19:30 | 10 | 19.29 |
| 10/16/2026 19:30 | 41 | 19.29 |
| 10/16/2026 19:30 | 59 | 19.29 |
| 10/16/2026 19:30 | 100 | 19.29 |
| 10/16/2026 19:30 | 100 | 19.29 |
| 10/16/2026 19:30 | 300 | 19.29 |
| 10/16/2026 19:30 | 100 | 19.29 |
| 10/16/2026 19:30 | 100 | 19.29 |
| 10/16/2026 19:30 | 2 | 19.285 |
| 10/16/2026 19:30 | 100 | 19.285 |
| 10/16/2026 19:30 | 100 | 19.285 |
| 10/16/2026 19:28 | 100 | 19.28 |
| 10/16/2026 19:28 | 13 | 19.275 |
| 10/16/2026 19:28 | 16 | 19.28 |
| 10/16/2026 19:28 | 64 | 19.28 |
| 10/16/2026 19:28 | 9 | 19.28 |
| 10/16/2026 19:28 | 5 | 19.28 |
| 10/16/2026 19:28 | 140 | 19.28 |
| 10/16/2026 19:28 | 17 | 19.28 |
| 10/16/2026 19:28 | 100 | 19.28 |
| 10/16/2026 19:27 | 100 | 19.28 |
| 10/16/2026 19:27 | 300 | 19.28 |
| 10/16/2026 19:27 | 100 | 19.28 |
| 10/16/2026 19:27 | 100 | 19.28 |
| 10/16/2026 19:27 | 1 | 19.28 |
| 10/16/2026 19:27 | 99 | 19.28 |
| 10/16/2026 19:27 | 1 | 19.28 |
| 10/16/2026 19:27 | 100 | 19.29 |
| 10/16/2026 19:27 | 12 | 19.29 |
| 10/16/2026 19:27 | 1 | 19.29 |
| 10/16/2026 19:27 | 1 | 19.29 |
| 10/16/2026 19:27 | 1 | 19.29 |
| 10/16/2026 19:26 | 100 | 19.295 |
| 10/16/2026 19:26 | 100 | 19.295 |
| 10/16/2026 19:25 | 1 | 19.30 |
| 10/16/2026 19:25 | 1 | 19.30 |
| 10/16/2026 19:25 | 1 | 19.30 |
| 10/16/2026 19:25 | 46 | 19.30 |
| 10/16/2026 19:25 | 100 | 19.30 |
| 10/16/2026 19:25 | 54 | 19.30 |
| 10/16/2026 19:25 | 1 | 19.30 |
| 10/16/2026 19:25 | 66 | 19.30 |
| 10/16/2026 19:25 | 14 | 19.30 |
| 10/16/2026 19:25 | 100 | 19.305 |
| 10/16/2026 19:25 | 20 | 19.31 |
| 10/16/2026 19:24 | 7 | 19.30 |
| 10/16/2026 19:24 | 187 | 19.30 |
| 10/16/2026 19:24 | 103 | 19.30 |
| 10/16/2026 19:24 | 3 | 19.30 |
| 10/16/2026 19:24 | 100 | 19.30 |
| 10/16/2026 19:24 | 100 | 19.30 |
| 10/16/2026 19:24 | 1 | 19.30 |
| 10/16/2026 19:24 | 2 | 19.30 |
| 10/16/2026 19:24 | 20 | 19.30 |
| 10/16/2026 19:24 | 7 | 19.30 |
| 10/16/2026 19:24 | 3 | 19.30 |
| 10/16/2026 19:24 | 17 | 19.30 |
| 10/16/2026 19:22 | 84 | 19.30 |
| 10/16/2026 19:21 | 37 | 19.295 |
| 10/16/2026 19:21 | 100 | 19.295 |
| 10/16/2026 19:21 | 100 | 19.295 |
| 10/16/2026 19:20 | 100 | 19.29 |
| 10/16/2026 19:20 | 100 | 19.29 |
| 10/16/2026 19:20 | 100 | 19.295 |
| 10/16/2026 19:20 | 16 | 19.29 |
| 10/16/2026 19:20 | 10 | 19.29 |
| 10/16/2026 19:20 | 166 | 19.29 |
| 10/16/2026 19:20 | 118 | 19.29 |
| 10/16/2026 19:20 | 100 | 19.29 |
| 10/16/2026 19:20 | 100 | 19.29 |
| 10/16/2026 19:20 | 16 | 19.29 |
| 10/16/2026 19:20 | 100 | 19.29 |
| 10/16/2026 19:20 | 100 | 19.29 |
| 10/16/2026 19:20 | 100 | 19.29 |
| 10/16/2026 19:20 | 2 | 19.29 |
| 10/16/2026 19:20 | 21 | 19.29 |
| 10/16/2026 19:20 | 20 | 19.29 |
| 10/16/2026 19:18 | 100 | 19.285 |
| 10/16/2026 19:18 | 3 | 19.285 |
| 10/16/2026 19:18 | 1 | 19.29 |
| 10/16/2026 19:17 | 3 | 19.295 |
| 10/16/2026 19:17 | 82 | 19.29 |
| 10/16/2026 19:17 | 100 | 19.295 |
| 10/16/2026 19:17 | 1 | 19.30 |
| 10/16/2026 19:17 | 80 | 19.30 |
| 10/16/2026 19:17 | 4 | 19.30 |
| 10/16/2026 19:17 | 96 | 19.30 |
| 10/16/2026 19:17 | 1 | 19.30 |
| 10/16/2026 19:17 | 2 | 19.30 |
| 10/16/2026 19:17 | 1 | 19.30 |
| 10/16/2026 19:17 | 100 | 19.30 |
| 10/16/2026 19:15 | 10 | 19.305 |
| 10/16/2026 19:15 | 10 | 19.305 |
| 10/16/2026 19:14 | 19 | 19.305 |
| 10/16/2026 19:14 | 10 | 19.305 |
| 10/16/2026 19:14 | 100 | 19.305 |
| 10/16/2026 19:13 | 16 | 19.30 |
| 10/16/2026 19:13 | 2 | 19.30 |
| 10/16/2026 19:13 | 1 | 19.30 |
| 10/16/2026 19:13 | 160 | 19.30 |
| 10/16/2026 19:13 | 21 | 19.30 |
| 10/16/2026 19:13 | 10 | 19.305 |
| 10/16/2026 19:12 | 9 | 19.305 |
| 10/16/2026 19:12 | 100 | 19.30 |
| 10/16/2026 19:12 | 20 | 19.295 |
| 10/16/2026 19:12 | 3 | 19.295 |
| 10/16/2026 19:12 | 1 | 19.30 |
| 10/16/2026 19:12 | 12 | 19.30 |
| 10/16/2026 19:12 | 3 | 19.30 |
| 10/16/2026 19:11 | 100 | 19.305 |
| 10/16/2026 19:11 | 100 | 19.30 |
| 10/16/2026 19:11 | 100 | 19.30 |
| 10/16/2026 19:10 | 10 | 19.295 |
| 10/16/2026 19:10 | 50 | 19.295 |
| 10/16/2026 19:10 | 100 | 19.30 |
| 10/16/2026 19:10 | 1 | 19.30 |
| 10/16/2026 19:10 | 42 | 19.30 |
| 10/16/2026 19:10 | 40 | 19.30 |
| 10/16/2026 19:09 | 30 | 19.31 |
| 10/16/2026 19:09 | 10 | 19.31 |
| 10/16/2026 19:09 | 100 | 19.315 |
| 10/16/2026 19:09 | 100 | 19.315 |
| 10/16/2026 19:09 | 3 | 19.315 |
| 10/16/2026 19:09 | 1 | 19.315 |
| 10/16/2026 19:08 | 80 | 19.32 |
| 10/16/2026 19:08 | 21 | 19.32 |
| 10/16/2026 19:08 | 100 | 19.32 |
| 10/16/2026 19:08 | 119 | 19.32 |
| 10/16/2026 19:08 | 1 | 19.32 |
| 10/16/2026 19:07 | 80 | 19.32 |
| 10/16/2026 19:07 | 20 | 19.32 |
| 10/16/2026 19:07 | 100 | 19.315 |
| 10/16/2026 19:07 | 1 | 19.315 |
| 10/16/2026 19:07 | 100 | 19.31 |
| 10/16/2026 19:07 | 200 | 19.31 |
| 10/16/2026 19:07 | 18 | 19.31 |
| 10/16/2026 19:07 | 1 | 19.31 |
| 10/16/2026 19:05 | 16 | 19.305 |
| 10/16/2026 19:05 | 37 | 19.305 |
| 10/16/2026 19:05 | 63 | 19.305 |
| 10/16/2026 19:05 | 100 | 19.305 |
| 10/16/2026 19:04 | 160 | 19.31 |
| 10/16/2026 19:04 | 100 | 19.315 |
| 10/16/2026 19:04 | 100 | 19.315 |
| 10/16/2026 19:04 | 30 | 19.32 |
| 10/16/2026 19:04 | 100 | 19.32 |
| 10/16/2026 19:04 | 19 | 19.32 |
| 10/16/2026 19:04 | 10 | 19.32 |
| 10/16/2026 19:04 | 100 | 19.32 |
| 10/16/2026 19:04 | 300 | 19.32 |
| 10/16/2026 19:04 | 100 | 19.32 |
| 10/16/2026 19:04 | 50 | 19.32 |
| 10/16/2026 19:03 | 4 | 19.315 |
| 10/16/2026 19:03 | 80 | 19.32 |
| 10/16/2026 19:03 | 54 | 19.32 |
| 10/16/2026 19:03 | 146 | 19.32 |
| 10/16/2026 19:03 | 200 | 19.32 |
| 10/16/2026 19:03 | 1 | 19.32 |
| 10/16/2026 19:03 | 241 | 19.32 |
| 10/16/2026 19:03 | 59 | 19.32 |
| 10/16/2026 19:02 | 40 | 19.33 |
| 10/16/2026 19:02 | 60 | 19.33 |
| 10/16/2026 19:02 | 10 | 19.33 |
| 10/16/2026 19:02 | 90 | 19.33 |
| 10/16/2026 19:02 | 3 | 19.33 |
| 10/16/2026 19:02 | 7 | 19.33 |
| 10/16/2026 19:02 | 12 | 19.33 |
| 10/16/2026 19:02 | 10 | 19.33 |
| 10/16/2026 19:02 | 37 | 19.33 |
| 10/16/2026 19:02 | 63 | 19.33 |
| 10/16/2026 19:02 | 37 | 19.33 |
| 10/16/2026 19:02 | 63 | 19.33 |
| 10/16/2026 19:02 | 100 | 19.33 |
| 10/16/2026 19:02 | 22 | 19.33 |
| 10/16/2026 19:02 | 15 | 19.33 |
| 10/16/2026 19:02 | 100 | 19.33 |
| 10/16/2026 19:02 | 88 | 19.33 |
| 10/16/2026 19:02 | 100 | 19.33 |
| 10/16/2026 19:02 | 10 | 19.325 |
| 10/16/2026 19:02 | 1 | 19.325 |
| 10/16/2026 19:02 | 3 | 19.325 |
| 10/16/2026 19:02 | 6 | 19.325 |
| 10/16/2026 19:01 | 10 | 19.325 |
| 10/16/2026 19:01 | 10 | 19.32 |
| 10/16/2026 19:01 | 400 | 19.32 |
| 10/16/2026 19:01 | 72 | 19.32 |
| 10/16/2026 19:01 | 100 | 19.32 |
| 10/16/2026 19:01 | 50 | 19.32 |
| 10/16/2026 19:01 | 100 | 19.32 |
| 10/16/2026 19:01 | 100 | 19.32 |
| 10/16/2026 19:00 | 3 | 19.315 |
| 10/16/2026 19:00 | 10 | 19.31 |
| 10/16/2026 19:00 | 100 | 19.31 |
| 10/16/2026 19:00 | 12 | 19.31 |
| 10/16/2026 19:00 | 10 | 19.305 |
| 10/16/2026 19:00 | 100 | 19.31 |
| 10/16/2026 19:00 | 1 | 19.31 |
| 10/16/2026 19:00 | 20 | 19.31 |
| 10/16/2026 19:00 | 30 | 19.31 |
| 10/16/2026 19:00 | 79 | 19.31 |
| 10/16/2026 19:00 | 21 | 19.31 |
| 10/16/2026 19:00 | 79 | 19.31 |
| 10/16/2026 18:59 | 100 | 19.31 |
| 10/16/2026 18:59 | 100 | 19.31 |
| 10/16/2026 18:59 | 100 | 19.31 |
| 10/16/2026 18:59 | 54 | 19.31 |
| 10/16/2026 18:58 | 46 | 19.31 |
| 10/16/2026 18:58 | 2 | 19.31 |
| 10/16/2026 18:58 | 32 | 19.31 |
| 10/16/2026 18:56 | 100 | 19.305 |
| 10/16/2026 18:56 | 40 | 19.31 |
| 10/16/2026 18:56 | 60 | 19.31 |
| 10/16/2026 18:56 | 1 | 19.31 |
| 10/16/2026 18:56 | 8 | 19.31 |
| 10/16/2026 18:56 | 3 | 19.31 |
| 10/16/2026 18:56 | 1 | 19.31 |
| 10/16/2026 18:56 | 35 | 19.31 |
| 10/16/2026 18:56 | 17 | 19.31 |
| 10/16/2026 18:54 | 100 | 19.315 |
| 10/16/2026 18:54 | 100 | 19.315 |
| 10/16/2026 18:54 | 100 | 19.315 |
| 10/16/2026 18:54 | 100 | 19.315 |
| 10/16/2026 18:53 | 10 | 19.305 |
| 10/16/2026 18:53 | 80 | 19.305 |
| 10/16/2026 18:53 | 100 | 19.305 |
| 10/16/2026 18:52 | 100 | 19.30 |
| 10/16/2026 18:52 | 100 | 19.30 |
| 10/16/2026 18:52 | 3 | 19.295 |
| 10/16/2026 18:51 | 100 | 19.29 |
| 10/16/2026 18:51 | 17 | 19.29 |
| 10/16/2026 18:51 | 17 | 19.29 |
| 10/16/2026 18:51 | 3 | 19.285 |
| 10/16/2026 18:51 | 100 | 19.285 |
| 10/16/2026 18:50 | 100 | 19.29 |
| 10/16/2026 18:50 | 100 | 19.30 |
| 10/16/2026 18:50 | 40 | 19.30 |
| 10/16/2026 18:50 | 3 | 19.30 |
| 10/16/2026 18:50 | 1 | 19.30 |
| 10/16/2026 18:50 | 1 | 19.30 |
| 10/16/2026 18:49 | 18 | 19.30 |
| 10/16/2026 18:49 | 5 | 19.30 |
| 10/16/2026 18:48 | 100 | 19.305 |
| 10/16/2026 18:48 | 10 | 19.305 |
| 10/16/2026 18:48 | 10 | 19.305 |
| 10/16/2026 18:48 | 3 | 19.305 |
| 10/16/2026 18:48 | 6 | 19.305 |
| 10/16/2026 18:48 | 3 | 19.305 |
| 10/16/2026 18:48 | 1 | 19.31 |
| 10/16/2026 18:48 | 5 | 19.31 |
| 10/16/2026 18:48 | 1 | 19.31 |
| 10/16/2026 18:48 | 19 | 19.31 |
| 10/16/2026 18:48 | 17 | 19.31 |
| 10/16/2026 18:48 | 83 | 19.31 |
| 10/16/2026 18:48 | 17 | 19.31 |
| 10/16/2026 18:48 | 83 | 19.31 |
| 10/16/2026 18:48 | 17 | 19.31 |
| 10/16/2026 18:48 | 49 | 19.315 |
| 10/16/2026 18:48 | 50 | 19.315 |
| 10/16/2026 18:47 | 65 | 19.315 |
| 10/16/2026 18:47 | 100 | 19.31 |
| 10/16/2026 18:47 | 13 | 19.31 |
| 10/16/2026 18:47 | 93 | 19.31 |
| 10/16/2026 18:47 | 100 | 19.31 |
| 10/16/2026 18:47 | 24 | 19.31 |
| 10/16/2026 18:47 | 100 | 19.31 |
| 10/16/2026 18:45 | 10 | 19.305 |
| 10/16/2026 18:45 | 50 | 19.305 |
| 10/16/2026 18:45 | 100 | 19.305 |
| 10/16/2026 18:45 | 100 | 19.305 |
| 10/16/2026 18:45 | 100 | 19.30 |
| 10/16/2026 18:45 | 100 | 19.30 |
| 10/16/2026 18:45 | 16 | 19.30 |
| 10/16/2026 18:45 | 84 | 19.30 |
| 10/16/2026 18:45 | 16 | 19.30 |
| 10/16/2026 18:45 | 84 | 19.30 |
| 10/16/2026 18:45 | 100 | 19.30 |
| 10/16/2026 18:45 | 2 | 19.30 |
| 10/16/2026 18:45 | 1 | 19.30 |
| 10/16/2026 18:45 | 100 | 19.30 |
| 10/16/2026 18:45 | 100 | 19.30 |
| 10/16/2026 18:45 | 100 | 19.305 |
| 10/16/2026 18:45 | 63 | 19.305 |
| 10/16/2026 18:43 | 100 | 19.305 |
| 10/16/2026 18:41 | 1 | 19.29 |
| 10/16/2026 18:41 | 100 | 19.29 |
| 10/16/2026 18:41 | 1 | 19.29 |
| 10/16/2026 18:41 | 5 | 19.29 |
| 10/16/2026 18:40 | 60 | 19.295 |
| 10/16/2026 18:39 | 200 | 19.29 |
| 10/16/2026 18:39 | 100 | 19.29 |
| 10/16/2026 18:39 | 1 | 19.29 |
| 10/16/2026 18:39 | 100 | 19.29 |
| 10/16/2026 18:39 | 50 | 19.29 |
| 10/16/2026 18:37 | 100 | 19.28 |
| 10/16/2026 18:37 | 166 | 19.28 |
| 10/16/2026 18:36 | 1 | 19.28 |
| 10/16/2026 18:36 | 1 | 19.28 |
| 10/16/2026 18:35 | 1 | 19.29 |
| 10/16/2026 18:35 | 2 | 19.29 |
| 10/16/2026 18:35 | 50 | 19.29 |
| 10/16/2026 18:35 | 24 | 19.29 |
| 10/16/2026 18:35 | 200 | 19.29 |
| 10/16/2026 18:35 | 100 | 19.29 |
| 10/16/2026 18:34 | 3 | 19.285 |
| 10/16/2026 18:34 | 10 | 19.29 |
| 10/16/2026 18:34 | 13 | 19.29 |
| 10/16/2026 18:34 | 80 | 19.29 |
| 10/16/2026 18:34 | 20 | 19.29 |
| 10/16/2026 18:34 | 100 | 19.29 |
| 10/16/2026 18:34 | 100 | 19.30 |
| 10/16/2026 18:34 | 20 | 19.30 |
| 10/16/2026 18:34 | 100 | 19.30 |
| 10/16/2026 18:34 | 164 | 19.30 |
| 10/16/2026 18:34 | 23 | 19.30 |
| 10/16/2026 18:34 | 77 | 19.30 |
| 10/16/2026 18:34 | 2 | 19.30 |
| 10/16/2026 18:34 | 2 | 19.30 |
| 10/16/2026 18:34 | 19 | 19.30 |
| 10/16/2026 18:32 | 10 | 19.30 |
| 10/16/2026 18:32 | 50 | 19.30 |
| 10/16/2026 18:32 | 100 | 19.30 |
| 10/16/2026 18:32 | 2 | 19.29 |
| 10/16/2026 18:32 | 8 | 19.29 |
| 10/16/2026 18:32 | 100 | 19.29 |
| 10/16/2026 18:32 | 100 | 19.29 |
| 10/16/2026 18:32 | 100 | 19.29 |
| 10/16/2026 18:32 | 19 | 19.29 |
| 10/16/2026 18:31 | 1 | 19.29 |
| 10/16/2026 18:31 | 5 | 19.29 |
| 10/16/2026 18:30 | 1 | 19.29 |
| 10/16/2026 18:30 | 16 | 19.30 |
| 10/16/2026 18:30 | 5 | 19.30 |
| 10/16/2026 18:30 | 1 | 19.30 |
| 10/16/2026 18:30 | 2 | 19.30 |
| 10/16/2026 18:30 | 198 | 19.30 |
| 10/16/2026 18:30 | 2 | 19.30 |
| 10/16/2026 18:29 | 2 | 19.305 |
| 10/16/2026 18:29 | 2 | 19.305 |
| 10/16/2026 18:29 | 3 | 19.305 |
| 10/16/2026 18:28 | 79 | 19.30 |
| 10/16/2026 18:28 | 21 | 19.30 |
| 10/16/2026 18:27 | 89 | 19.30 |
| 10/16/2026 18:27 | 11 | 19.30 |
| 10/16/2026 18:27 | 11 | 19.30 |
| 10/16/2026 18:27 | 89 | 19.30 |
| 10/16/2026 18:27 | 100 | 19.30 |
| 10/16/2026 18:27 | 11 | 19.30 |
| 10/16/2026 18:27 | 97 | 19.30 |
| 10/16/2026 18:27 | 100 | 19.295 |
| 10/16/2026 18:26 | 1 | 19.30 |
| 10/16/2026 18:25 | 3 | 19.295 |
| 10/16/2026 18:24 | 93 | 19.30 |
| 10/16/2026 18:24 | 7 | 19.30 |
| 10/16/2026 18:24 | 3 | 19.305 |
| 10/16/2026 18:24 | 5 | 19.31 |
| 10/16/2026 18:24 | 109 | 19.31 |
| 10/16/2026 18:24 | 10 | 19.31 |
| 10/16/2026 18:23 | 1 | 19.32 |
| 10/16/2026 18:23 | 5 | 19.32 |
| 10/16/2026 18:22 | 5 | 19.32 |
| 10/16/2026 18:22 | 1 | 19.32 |
| 10/16/2026 18:22 | 100 | 19.315 |
| 10/16/2026 18:21 | 2 | 19.31 |
| 10/16/2026 18:21 | 3 | 19.31 |
| 10/16/2026 18:21 | 1 | 19.31 |
| 10/16/2026 18:21 | 100 | 19.31 |
| 10/16/2026 18:21 | 1 | 19.31 |
| 10/16/2026 18:21 | 1 | 19.31 |
| 10/16/2026 18:21 | 100 | 19.31 |
| 10/16/2026 18:21 | 60 | 19.31 |
| 10/16/2026 18:21 | 92 | 19.31 |
| 10/16/2026 18:20 | 35 | 19.31 |
| 10/16/2026 18:20 | 65 | 19.31 |
| 10/16/2026 18:20 | 10 | 19.31 |
| 10/16/2026 18:20 | 100 | 19.31 |
| 10/16/2026 18:20 | 100 | 19.31 |
| 10/16/2026 18:20 | 100 | 19.31 |
| 10/16/2026 18:20 | 1 | 19.31 |
| 10/16/2026 18:20 | 13 | 19.31 |
| 10/16/2026 18:20 | 5 | 19.31 |
| 10/16/2026 18:19 | 63 | 19.305 |
| 10/16/2026 18:19 | 100 | 19.305 |
| 10/16/2026 18:19 | 100 | 19.305 |
| 10/16/2026 18:18 | 63 | 19.305 |
| 10/16/2026 18:18 | 100 | 19.305 |
| 10/16/2026 18:18 | 20 | 19.305 |
| 10/16/2026 18:17 | 100 | 19.31 |
| 10/16/2026 18:17 | 1 | 19.32 |
| 10/16/2026 18:17 | 100 | 19.32 |
| 10/16/2026 18:17 | 100 | 19.32 |
| 10/16/2026 18:17 | 100 | 19.32 |
| 10/16/2026 18:17 | 100 | 19.325 |
| 10/16/2026 18:17 | 20 | 19.325 |
| 10/16/2026 18:17 | 3 | 19.325 |
| 10/16/2026 18:17 | 100 | 19.325 |
| 10/16/2026 18:17 | 50 | 19.33 |
| 10/16/2026 18:17 | 5 | 19.33 |
| 10/16/2026 18:17 | 52 | 19.33 |
| 10/16/2026 18:17 | 13 | 19.33 |
| 10/16/2026 18:17 | 18 | 19.33 |
| 10/16/2026 18:17 | 16 | 19.335 |
| 10/16/2026 18:16 | 50 | 19.33 |
| 10/16/2026 18:16 | 100 | 19.33 |
| 10/16/2026 18:16 | 37 | 19.325 |
| 10/16/2026 18:16 | 63 | 19.325 |
| 10/16/2026 18:16 | 97 | 19.325 |
| 10/16/2026 18:16 | 100 | 19.325 |
| 10/16/2026 18:15 | 10 | 19.325 |
| 10/16/2026 18:15 | 100 | 19.33 |
| 10/16/2026 18:15 | 100 | 19.33 |
| 10/16/2026 18:15 | 3 | 19.325 |
| 10/16/2026 18:15 | 10 | 19.32 |
| 10/16/2026 18:15 | 10 | 19.32 |
| 10/16/2026 18:15 | 100 | 19.32 |
| 10/16/2026 18:13 | 1 | 19.32 |
| 10/16/2026 18:13 | 10 | 19.32 |
| 10/16/2026 18:13 | 3 | 19.315 |
| 10/16/2026 18:13 | 17 | 19.32 |
| 10/16/2026 18:13 | 83 | 19.32 |
| 10/16/2026 18:13 | 10 | 19.32 |
| 10/16/2026 18:13 | 3 | 19.325 |
| 10/16/2026 18:13 | 7 | 19.32 |
| 10/16/2026 18:13 | 32 | 19.32 |
| 10/16/2026 18:13 | 68 | 19.32 |
| 10/16/2026 18:13 | 100 | 19.32 |
| 10/16/2026 18:13 | 100 | 19.32 |
| 10/16/2026 18:13 | 50 | 19.32 |
| 10/16/2026 18:13 | 18 | 19.32 |
| 10/16/2026 18:13 | 100 | 19.32 |
| 10/16/2026 18:13 | 200 | 19.32 |
| 10/16/2026 18:13 | 5 | 19.32 |
| 10/16/2026 18:13 | 100 | 19.32 |
| 10/16/2026 18:13 | 200 | 19.32 |
| 10/16/2026 18:13 | 10 | 19.325 |
| 10/16/2026 18:13 | 1 | 19.33 |
| 10/16/2026 18:13 | 40 | 19.33 |
| 10/16/2026 18:13 | 200 | 19.33 |
| 10/16/2026 18:12 | 1 | 19.34 |
| 10/16/2026 18:12 | 1 | 19.34 |
| 10/16/2026 18:12 | 100 | 19.34 |
| 10/16/2026 18:11 | 18 | 19.35 |
| 10/16/2026 18:11 | 82 | 19.35 |
| 10/16/2026 18:11 | 18 | 19.35 |
| 10/16/2026 18:11 | 100 | 19.35 |
| 10/16/2026 18:11 | 100 | 19.35 |
| 10/16/2026 18:11 | 100 | 19.35 |
| 10/16/2026 18:11 | 50 | 19.35 |
| 10/16/2026 18:11 | 20 | 19.35 |
| 10/16/2026 18:11 | 1 | 19.35 |
| 10/16/2026 18:11 | 5 | 19.35 |
| 10/16/2026 18:11 | 100 | 19.35 |
| 10/16/2026 18:11 | 1 | 19.35 |
| 10/16/2026 18:10 | 10 | 19.355 |
| 10/16/2026 18:10 | 10 | 19.355 |
| 10/16/2026 18:10 | 30 | 19.355 |
| 10/16/2026 18:10 | 15 | 19.36 |
| 10/16/2026 18:10 | 1 | 19.36 |
| 10/16/2026 18:10 | 100 | 19.36 |
| 10/16/2026 18:09 | 2 | 19.365 |
| 10/16/2026 18:09 | 3 | 19.365 |
| 10/16/2026 18:08 | 80 | 19.37 |
| 10/16/2026 18:08 | 20 | 19.37 |
| 10/16/2026 18:08 | 50 | 19.37 |
| 10/16/2026 18:08 | 8 | 19.37 |
| 10/16/2026 18:08 | 3 | 19.365 |
| 10/16/2026 18:07 | 55 | 19.36 |
| 10/16/2026 18:07 | 100 | 19.36 |
| 10/16/2026 18:07 | 100 | 19.36 |
| 10/16/2026 18:07 | 20 | 19.36 |
| 10/16/2026 18:07 | 7 | 19.36 |
| 10/16/2026 18:06 | 300 | 19.36 |
| 10/16/2026 18:06 | 50 | 19.36 |
| 10/16/2026 18:06 | 3 | 19.355 |
| 10/16/2026 18:06 | 10 | 19.365 |
| 10/16/2026 18:06 | 10 | 19.365 |
| 10/16/2026 18:06 | 10 | 19.365 |
| 10/16/2026 18:06 | 10 | 19.365 |
| 10/16/2026 18:05 | 100 | 19.36 |
| 10/16/2026 18:05 | 80 | 19.37 |
| 10/16/2026 18:04 | 10 | 19.38 |
| 10/16/2026 18:04 | 100 | 19.38 |
| 10/16/2026 18:04 | 1 | 19.38 |
| 10/16/2026 18:04 | 1 | 19.38 |
| 10/16/2026 18:04 | 21 | 19.38 |
| 10/16/2026 18:03 | 150 | 19.39 |
| 10/16/2026 18:03 | 100 | 19.39 |
| 10/16/2026 18:03 | 50 | 19.39 |
| 10/16/2026 18:03 | 10 | 19.39 |
| 10/16/2026 18:03 | 100 | 19.39 |
| 10/16/2026 18:02 | 1 | 19.39 |
| 10/16/2026 18:02 | 1 | 19.39 |
| 10/16/2026 18:02 | 1 | 19.39 |
| 10/16/2026 18:02 | 1 | 19.39 |
| 10/16/2026 18:02 | 46 | 19.39 |
| 10/16/2026 18:01 | 37 | 19.395 |
| 10/16/2026 18:01 | 63 | 19.395 |
| 10/16/2026 18:01 | 100 | 19.39 |
| 10/16/2026 18:01 | 13 | 19.39 |
| 10/16/2026 18:01 | 20 | 19.39 |
| 10/16/2026 18:01 | 100 | 19.39 |
| 10/16/2026 18:01 | 50 | 19.40 |
| 10/16/2026 18:01 | 10 | 19.40 |
| 10/16/2026 18:01 | 1 | 19.40 |
| 10/16/2026 18:00 | 42 | 19.40 |
| 10/16/2026 18:00 | 58 | 19.40 |
| 10/16/2026 18:00 | 100 | 19.40 |
| 10/16/2026 18:00 | 100 | 19.40 |
| 10/16/2026 18:00 | 50 | 19.40 |
| 10/16/2026 17:59 | 10 | 19.40 |
| 10/16/2026 17:59 | 54 | 19.40 |
| 10/16/2026 17:59 | 46 | 19.40 |
| 10/16/2026 17:59 | 50 | 19.40 |
| 10/16/2026 17:59 | 100 | 19.395 |
| 10/16/2026 17:59 | 10 | 19.39 |
| 10/16/2026 17:59 | 50 | 19.39 |
| 10/16/2026 17:59 | 31 | 19.39 |
| 10/16/2026 17:59 | 69 | 19.39 |
| 10/16/2026 17:59 | 30 | 19.39 |
| 10/16/2026 17:59 | 1 | 19.39 |
| 10/16/2026 17:59 | 100 | 19.39 |
| 10/16/2026 17:59 | 100 | 19.39 |
| 10/16/2026 17:58 | 10 | 19.395 |
| 10/16/2026 17:58 | 16 | 19.395 |
| 10/16/2026 17:58 | 100 | 19.40 |
| 10/16/2026 17:58 | 1 | 19.40 |
| 10/16/2026 17:58 | 10 | 19.40 |
| 10/16/2026 17:58 | 100 | 19.405 |
| 10/16/2026 17:58 | 50 | 19.41 |
| 10/16/2026 17:58 | 100 | 19.41 |
| 10/16/2026 17:58 | 10 | 19.41 |
| 10/16/2026 17:58 | 8 | 19.41 |
| 10/16/2026 17:58 | 100 | 19.41 |
| 10/16/2026 17:58 | 100 | 19.41 |
| 10/16/2026 17:58 | 200 | 19.41 |
| 10/16/2026 17:57 | 100 | 19.405 |
| 10/16/2026 17:57 | 10 | 19.40 |
| 10/16/2026 17:57 | 50 | 19.40 |
| 10/16/2026 17:56 | 3 | 19.395 |
| 10/16/2026 17:56 | 10 | 19.395 |
| 10/16/2026 17:56 | 50 | 19.40 |
| 10/16/2026 17:56 | 1 | 19.40 |
| 10/16/2026 17:56 | 1 | 19.40 |
| 10/16/2026 17:55 | 20 | 19.41 |
| 10/16/2026 17:55 | 24 | 19.41 |
| 10/16/2026 17:55 | 76 | 19.41 |
| 10/16/2026 17:55 | 24 | 19.41 |
| 10/16/2026 17:55 | 100 | 19.41 |
| 10/16/2026 17:55 | 100 | 19.40 |
| 10/16/2026 17:55 | 24 | 19.40 |
| 10/16/2026 17:55 | 100 | 19.395 |
| 10/16/2026 17:55 | 100 | 19.395 |
| 10/16/2026 17:54 | 100 | 19.395 |
| 10/16/2026 17:54 | 15 | 19.40 |
| 10/16/2026 17:54 | 15 | 19.40 |
| 10/16/2026 17:54 | 10 | 19.40 |
| 10/16/2026 17:54 | 30 | 19.40 |
| 10/16/2026 17:54 | 10 | 19.405 |
| 10/16/2026 17:53 | 100 | 19.405 |
| 10/16/2026 17:53 | 10 | 19.405 |
| 10/16/2026 17:53 | 100 | 19.41 |
| 10/16/2026 17:53 | 10 | 19.40 |
| 10/16/2026 17:53 | 51 | 19.40 |
| 10/16/2026 17:52 | 1 | 19.40 |
| 10/16/2026 17:52 | 1 | 19.40 |
| 10/16/2026 17:52 | 100 | 19.40 |
| 10/16/2026 17:52 | 12 | 19.40 |
| 10/16/2026 17:52 | 51 | 19.40 |
| 10/16/2026 17:52 | 50 | 19.40 |
| 10/16/2026 17:51 | 1 | 19.39 |
| 10/16/2026 17:51 | 12 | 19.39 |
| 10/16/2026 17:51 | 30 | 19.38 |
| 10/16/2026 17:51 | 8 | 19.38 |
| 10/16/2026 17:50 | 61 | 19.38 |
| 10/16/2026 17:50 | 50 | 19.38 |
| 10/16/2026 17:50 | 100 | 19.375 |
| 10/16/2026 17:50 | 86 | 19.38 |
| 10/16/2026 17:50 | 14 | 19.38 |
| 10/16/2026 17:50 | 100 | 19.39 |
| 10/16/2026 17:50 | 1 | 19.39 |
| 10/16/2026 17:50 | 1 | 19.39 |
| 10/16/2026 17:50 | 129 | 19.39 |
| 10/16/2026 17:49 | 100 | 19.41 |
| 10/16/2026 17:49 | 100 | 19.41 |
| 10/16/2026 17:49 | 50 | 19.41 |
| 10/16/2026 17:49 | 25 | 19.41 |
| 10/16/2026 17:49 | 1 | 19.41 |
| 10/16/2026 17:49 | 56 | 19.41 |
| 10/16/2026 17:49 | 100 | 19.41 |
| 10/16/2026 17:48 | 37 | 19.415 |
| 10/16/2026 17:48 | 63 | 19.415 |
| 10/16/2026 17:48 | 4 | 19.41 |
| 10/16/2026 17:48 | 25 | 19.41 |
| 10/16/2026 17:48 | 100 | 19.415 |
| 10/16/2026 17:48 | 100 | 19.415 |
| 10/16/2026 17:48 | 100 | 19.41 |
| 10/16/2026 17:48 | 30 | 19.41 |
| 10/16/2026 17:48 | 70 | 19.41 |
| 10/16/2026 17:48 | 16 | 19.405 |
| 10/16/2026 17:48 | 100 | 19.40 |
| 10/16/2026 17:48 | 100 | 19.40 |
| 10/16/2026 17:48 | 9 | 19.40 |
| 10/16/2026 17:48 | 80 | 19.41 |
| 10/16/2026 17:48 | 46 | 19.41 |
| 10/16/2026 17:48 | 116 | 19.41 |
| 10/16/2026 17:48 | 69 | 19.41 |
| 10/16/2026 17:47 | 10 | 19.41 |
| 10/16/2026 17:47 | 9 | 19.42 |
| 10/16/2026 17:46 | 100 | 19.42 |
| 10/16/2026 17:46 | 100 | 19.42 |
| 10/16/2026 17:46 | 100 | 19.42 |
| 10/16/2026 17:46 | 50 | 19.42 |
| 10/16/2026 17:46 | 7 | 19.42 |
| 10/16/2026 17:46 | 93 | 19.42 |
| 10/16/2026 17:46 | 7 | 19.42 |
| 10/16/2026 17:45 | 20 | 19.425 |
| 10/16/2026 17:45 | 100 | 19.425 |
| 10/16/2026 17:45 | 10 | 19.425 |
| 10/16/2026 17:45 | 10 | 19.425 |
| 10/16/2026 17:45 | 100 | 19.425 |
| 10/16/2026 17:45 | 67 | 19.43 |
| 10/16/2026 17:45 | 9 | 19.43 |
| 10/16/2026 17:45 | 15 | 19.43 |
| 10/16/2026 17:45 | 9 | 19.43 |
| 10/16/2026 17:45 | 100 | 19.435 |
| 10/16/2026 17:45 | 100 | 19.43 |
| 10/16/2026 17:44 | 3 | 19.425 |
| 10/16/2026 17:43 | 21 | 19.43 |
| 10/16/2026 17:43 | 79 | 19.43 |
| 10/16/2026 17:43 | 100 | 19.43 |
| 10/16/2026 17:43 | 100 | 19.44 |
| 10/16/2026 17:42 | 1 | 19.45 |
| 10/16/2026 17:42 | 180 | 19.45 |
| 10/16/2026 17:42 | 1 | 19.45 |
| 10/16/2026 17:42 | 100 | 19.45 |
| 10/16/2026 17:41 | 73 | 19.45 |
| 10/16/2026 17:41 | 27 | 19.45 |
| 10/16/2026 17:41 | 73 | 19.45 |
| 10/16/2026 17:41 | 10 | 19.45 |
| 10/16/2026 17:41 | 100 | 19.45 |
| 10/16/2026 17:41 | 200 | 19.45 |
| 10/16/2026 17:41 | 5 | 19.45 |
| 10/16/2026 17:41 | 1 | 19.45 |
| 10/16/2026 17:41 | 100 | 19.45 |
| 10/16/2026 17:41 | 3 | 19.455 |
| 10/16/2026 17:40 | 1 | 19.46 |
| 10/16/2026 17:40 | 62 | 19.46 |
| 10/16/2026 17:40 | 1 | 19.46 |
| 10/16/2026 17:40 | 140 | 19.46 |
| 10/16/2026 17:38 | 100 | 19.47 |
| 10/16/2026 17:38 | 1 | 19.47 |
| 10/16/2026 17:38 | 11 | 19.47 |
| 10/16/2026 17:38 | 121 | 19.47 |
| 10/16/2026 17:38 | 99 | 19.47 |
| 10/16/2026 17:37 | 7 | 19.465 |
| 10/16/2026 17:37 | 3 | 19.465 |
| 10/16/2026 17:37 | 100 | 19.465 |
| 10/16/2026 17:37 | 10 | 19.47 |
| 10/16/2026 17:37 | 90 | 19.47 |
| 10/16/2026 17:37 | 10 | 19.47 |
| 10/16/2026 17:37 | 10 | 19.47 |
| 10/16/2026 17:36 | 3 | 19.475 |
| 10/16/2026 17:36 | 15 | 19.47 |
| 10/16/2026 17:36 | 96 | 19.47 |
| 10/16/2026 17:36 | 10 | 19.47 |
| 10/16/2026 17:36 | 70 | 19.47 |
| 10/16/2026 17:36 | 100 | 19.47 |
| 10/16/2026 17:36 | 20 | 19.47 |
| 10/16/2026 17:35 | 3 | 19.465 |
| 10/16/2026 17:35 | 100 | 19.47 |
| 10/16/2026 17:35 | 20 | 19.47 |
| 10/16/2026 17:35 | 80 | 19.475 |
| 10/16/2026 17:35 | 10 | 19.475 |
| 10/16/2026 17:35 | 10 | 19.475 |
| 10/16/2026 17:35 | 10 | 19.475 |
| 10/16/2026 17:35 | 100 | 19.475 |
| 10/16/2026 17:35 | 100 | 19.48 |
| 10/16/2026 17:35 | 1 | 19.48 |
| 10/16/2026 17:35 | 16 | 19.48 |
| 10/16/2026 17:35 | 204 | 19.48 |
| 10/16/2026 17:35 | 100 | 19.48 |
| 10/16/2026 17:35 | 20 | 19.485 |
| 10/16/2026 17:35 | 100 | 19.49 |
| 10/16/2026 17:35 | 10 | 19.48 |
| 10/16/2026 17:35 | 2 | 19.48 |
| 10/16/2026 17:35 | 100 | 19.48 |
| 10/16/2026 17:35 | 100 | 19.48 |
| 10/16/2026 17:35 | 1 | 19.48 |
| 10/16/2026 17:35 | 25 | 19.48 |
| 10/16/2026 17:34 | 10 | 19.475 |
| 10/16/2026 17:33 | 20 | 19.475 |
| 10/16/2026 17:33 | 6 | 19.475 |
| 10/16/2026 17:32 | 10 | 19.475 |
| 10/16/2026 17:32 | 6 | 19.48 |
| 10/16/2026 17:32 | 174 | 19.48 |
| 10/16/2026 17:32 | 26 | 19.48 |
| 10/16/2026 17:32 | 100 | 19.485 |
| 10/16/2026 17:32 | 100 | 19.485 |
| 10/16/2026 17:31 | 3 | 19.485 |
| 10/16/2026 17:31 | 10 | 19.48 |
| 10/16/2026 17:31 | 100 | 19.48 |
| 10/16/2026 17:31 | 10 | 19.475 |
| 10/16/2026 17:31 | 3 | 19.475 |
| 10/16/2026 17:31 | 100 | 19.47 |
| 10/16/2026 17:31 | 30 | 19.47 |
| 10/16/2026 17:31 | 50 | 19.47 |
| 10/16/2026 17:31 | 100 | 19.47 |
| 10/16/2026 17:31 | 1 | 19.47 |
| 10/16/2026 17:31 | 1 | 19.47 |
| 10/16/2026 17:31 | 1 | 19.47 |
| 10/16/2026 17:31 | 100 | 19.47 |
| 10/16/2026 17:29 | 100 | 19.48 |
| 10/16/2026 17:29 | 27 | 19.48 |
| 10/16/2026 17:29 | 10 | 19.485 |
| 10/16/2026 17:29 | 50 | 19.485 |
| 10/16/2026 17:29 | 5 | 19.485 |
| 10/16/2026 17:29 | 100 | 19.485 |
| 10/16/2026 17:29 | 100 | 19.485 |
| 10/16/2026 17:29 | 100 | 19.49 |
| 10/16/2026 17:29 | 1 | 19.49 |
| 10/16/2026 17:29 | 1 | 19.49 |
| 10/16/2026 17:29 | 41 | 19.49 |
| 10/16/2026 17:29 | 42 | 19.49 |
| 10/16/2026 17:29 | 77 | 19.49 |
| 10/16/2026 17:29 | 23 | 19.49 |
| 10/16/2026 17:29 | 37 | 19.495 |
| 10/16/2026 17:29 | 63 | 19.495 |
| 10/16/2026 17:29 | 6 | 19.495 |
| 10/16/2026 17:28 | 63 | 19.495 |
| 10/16/2026 17:27 | 10 | 19.49 |
| 10/16/2026 17:27 | 1 | 19.49 |
| 10/16/2026 17:26 | 34 | 19.485 |
| 10/16/2026 17:26 | 63 | 19.485 |
| 10/16/2026 17:26 | 20 | 19.485 |
| 10/16/2026 17:26 | 3 | 19.485 |
| 10/16/2026 17:26 | 5 | 19.49 |
| 10/16/2026 17:26 | 30 | 19.49 |
| 10/16/2026 17:26 | 6 | 19.49 |
| 10/16/2026 17:26 | 100 | 19.495 |
| 10/16/2026 17:26 | 3 | 19.495 |
| 10/16/2026 17:26 | 100 | 19.50 |
| 10/16/2026 17:26 | 10 | 19.495 |
| 10/16/2026 17:25 | 90 | 19.49 |
| 10/16/2026 17:25 | 40 | 19.49 |
| 10/16/2026 17:25 | 5 | 19.49 |
| 10/16/2026 17:25 | 40 | 19.49 |
| 10/16/2026 17:25 | 40 | 19.49 |
| 10/16/2026 17:25 | 40 | 19.49 |
| 10/16/2026 17:25 | 5 | 19.485 |
| 10/16/2026 17:25 | 86 | 19.485 |
| 10/16/2026 17:25 | 15 | 19.48 |
| 10/16/2026 17:25 | 100 | 19.48 |
| 10/16/2026 17:25 | 50 | 19.48 |
| 10/16/2026 17:25 | 1 | 19.48 |
| 10/16/2026 17:24 | 60 | 19.48 |
| 10/16/2026 17:24 | 100 | 19.48 |
| 10/16/2026 17:24 | 93 | 19.49 |
| 10/16/2026 17:24 | 10 | 19.49 |
| 10/16/2026 17:24 | 50 | 19.49 |
| 10/16/2026 17:24 | 65 | 19.49 |
| 10/16/2026 17:24 | 36 | 19.49 |
| 10/16/2026 17:24 | 48 | 19.50 |
| 10/16/2026 17:24 | 100 | 19.50 |
| 10/16/2026 17:24 | 6 | 19.50 |
| 10/16/2026 17:24 | 1 | 19.50 |
| 10/16/2026 17:24 | 15 | 19.50 |
| 10/16/2026 17:24 | 84 | 19.51 |
| 10/16/2026 17:24 | 84 | 19.51 |
| 10/16/2026 17:24 | 100 | 19.51 |
| 10/16/2026 17:24 | 65 | 19.51 |
| 10/16/2026 17:24 | 20 | 19.51 |
| 10/16/2026 17:24 | 100 | 19.51 |
| 10/16/2026 17:24 | 10 | 19.51 |
| 10/16/2026 17:24 | 49 | 19.51 |
| 10/16/2026 17:24 | 1 | 19.51 |
| 10/16/2026 17:23 | 3 | 19.505 |
| 10/16/2026 17:23 | 100 | 19.505 |
| 10/16/2026 17:22 | 2 | 19.505 |
| 10/16/2026 17:22 | 5 | 19.50 |
| 10/16/2026 17:22 | 10 | 19.50 |
| 10/16/2026 17:21 | 10 | 19.495 |
| 10/16/2026 17:21 | 1 | 19.50 |
| 10/16/2026 17:21 | 180 | 19.50 |
| 10/16/2026 17:21 | 8 | 19.505 |
| 10/16/2026 17:20 | 5 | 19.50 |
| 10/16/2026 17:20 | 200 | 19.50 |
| 10/16/2026 17:20 | 5 | 19.50 |
| 10/16/2026 17:20 | 100 | 19.495 |
| 10/16/2026 17:20 | 100 | 19.495 |
| 10/16/2026 17:20 | 300 | 19.50 |
| 10/16/2026 17:20 | 300 | 19.50 |
| 10/16/2026 17:20 | 140 | 19.51 |
| 10/16/2026 17:20 | 2 | 19.51 |
| 10/16/2026 17:20 | 100 | 19.51 |
| 10/16/2026 17:20 | 1 | 19.52 |
| 10/16/2026 17:20 | 12 | 19.52 |
| 10/16/2026 17:20 | 100 | 19.52 |
| 10/16/2026 17:19 | 18 | 19.525 |
| 10/16/2026 17:19 | 16 | 19.525 |
| 10/16/2026 17:19 | 71 | 19.52 |
| 10/16/2026 17:19 | 100 | 19.52 |
| 10/16/2026 17:19 | 25 | 19.52 |
| 10/16/2026 17:19 | 100 | 19.52 |
| 10/16/2026 17:19 | 125 | 19.52 |
| 10/16/2026 17:19 | 1 | 19.52 |
| 10/16/2026 17:19 | 1 | 19.52 |
| 10/16/2026 17:19 | 53 | 19.52 |
| 10/16/2026 17:19 | 120 | 19.52 |
| 10/16/2026 17:19 | 100 | 19.525 |
| 10/16/2026 17:18 | 10 | 19.525 |
| 10/16/2026 17:18 | 10 | 19.525 |
| 10/16/2026 17:17 | 100 | 19.53 |
| 10/16/2026 17:17 | 100 | 19.53 |
| 10/16/2026 17:17 | 37 | 19.535 |
| 10/16/2026 17:17 | 63 | 19.535 |
| 10/16/2026 17:17 | 100 | 19.525 |
| 10/16/2026 17:16 | 5 | 19.52 |
| 10/16/2026 17:15 | 10 | 19.515 |
| 10/16/2026 17:15 | 3 | 19.515 |
| 10/16/2026 17:15 | 80 | 19.52 |
| 10/16/2026 17:15 | 37 | 19.52 |
| 10/16/2026 17:15 | 63 | 19.52 |
| 10/16/2026 17:15 | 20 | 19.52 |
| 10/16/2026 17:15 | 1 | 19.52 |
| 10/16/2026 17:15 | 10 | 19.53 |
| 10/16/2026 17:14 | 3 | 19.525 |
| 10/16/2026 17:14 | 1 | 19.53 |
| 10/16/2026 17:14 | 5 | 19.53 |
| 10/16/2026 17:14 | 100 | 19.53 |
| 10/16/2026 17:14 | 100 | 19.53 |
| 10/16/2026 17:14 | 1 | 19.53 |
| 10/16/2026 17:14 | 1 | 19.53 |
| 10/16/2026 17:13 | 7 | 19.52 |
| 10/16/2026 17:13 | 100 | 19.52 |
| 10/16/2026 17:13 | 1 | 19.52 |
| 10/16/2026 17:13 | 100 | 19.52 |
| 10/16/2026 17:13 | 100 | 19.52 |
| 10/16/2026 17:12 | 50 | 19.53 |
| 10/16/2026 17:12 | 50 | 19.52 |
| 10/16/2026 17:12 | 100 | 19.52 |
| 10/16/2026 17:11 | 10 | 19.515 |
| 10/16/2026 17:11 | 3 | 19.515 |
| 10/16/2026 17:11 | 6 | 19.515 |
| 10/16/2026 17:11 | 3 | 19.515 |
| 10/16/2026 17:11 | 37 | 19.515 |
| 10/16/2026 17:11 | 63 | 19.515 |
| 10/16/2026 17:10 | 10 | 19.515 |
| 10/16/2026 17:10 | 10 | 19.515 |
| 10/16/2026 17:10 | 10 | 19.515 |
| 10/16/2026 17:10 | 10 | 19.515 |
| 10/16/2026 17:10 | 10 | 19.515 |
| 10/16/2026 17:10 | 10 | 19.515 |
| 10/16/2026 17:10 | 3 | 19.515 |
| 10/16/2026 17:10 | 38 | 19.52 |
| 10/16/2026 17:10 | 1 | 19.52 |
| 10/16/2026 17:10 | 50 | 19.52 |
| 10/16/2026 17:10 | 11 | 19.52 |
| 10/16/2026 17:10 | 3 | 19.525 |
| 10/16/2026 17:10 | 100 | 19.51 |
| 10/16/2026 17:10 | 11 | 19.51 |
| 10/16/2026 17:10 | 3 | 19.505 |
| 10/16/2026 17:09 | 20 | 19.505 |
| 10/16/2026 17:09 | 3 | 19.505 |
| 10/16/2026 17:09 | 50 | 19.51 |
| 10/16/2026 17:09 | 30 | 19.51 |
| 10/16/2026 17:09 | 20 | 19.51 |
| 10/16/2026 17:09 | 50 | 19.51 |
| 10/16/2026 17:09 | 200 | 19.50 |
| 10/16/2026 17:09 | 199 | 19.50 |
| 10/16/2026 17:09 | 1 | 19.50 |
| 10/16/2026 17:09 | 50 | 19.49 |
| 10/16/2026 17:09 | 5 | 19.49 |
| 10/16/2026 17:09 | 1 | 19.49 |
| 10/16/2026 17:08 | 50 | 19.485 |
| 10/16/2026 17:08 | 100 | 19.485 |
| 10/16/2026 17:08 | 100 | 19.48 |
| 10/16/2026 17:08 | 100 | 19.48 |
| 10/16/2026 17:08 | 80 | 19.48 |
| 10/16/2026 17:08 | 120 | 19.48 |
| 10/16/2026 17:08 | 180 | 19.48 |
| 10/16/2026 17:07 | 1 | 19.485 |
| 10/16/2026 17:07 | 10 | 19.485 |
| 10/16/2026 17:06 | 11 | 19.485 |
| 10/16/2026 17:06 | 100 | 19.49 |
| 10/16/2026 17:06 | 100 | 19.49 |
| 10/16/2026 17:06 | 1 | 19.49 |
| 10/16/2026 17:06 | 86 | 19.495 |
| 10/16/2026 17:06 | 100 | 19.495 |
| 10/16/2026 17:06 | 14 | 19.49 |
| 10/16/2026 17:06 | 5 | 19.48 |
| 10/16/2026 17:06 | 3 | 19.475 |
| 10/16/2026 17:05 | 81 | 19.47 |
| 10/16/2026 17:05 | 100 | 19.47 |
| 10/16/2026 17:05 | 19 | 19.47 |
| 10/16/2026 17:05 | 8 | 19.465 |
| 10/16/2026 17:05 | 92 | 19.465 |
| 10/16/2026 17:05 | 100 | 19.46 |
| 10/16/2026 17:04 | 2 | 19.455 |
| 10/16/2026 17:04 | 10 | 19.45 |
| 10/16/2026 17:04 | 100 | 19.44 |
| 10/16/2026 17:04 | 3 | 19.44 |
| 10/16/2026 17:04 | 200 | 19.44 |
| 10/16/2026 17:03 | 10 | 19.435 |
| 10/16/2026 17:03 | 100 | 19.425 |
| 10/16/2026 17:03 | 3 | 19.425 |
| 10/16/2026 17:03 | 100 | 19.425 |
| 10/16/2026 17:03 | 6 | 19.43 |
| 10/16/2026 17:03 | 94 | 19.43 |
| 10/16/2026 17:03 | 1 | 19.43 |
| 10/16/2026 17:03 | 50 | 19.43 |
| 10/16/2026 17:03 | 2 | 19.43 |
| 10/16/2026 17:03 | 1 | 19.43 |
| 10/16/2026 17:03 | 40 | 19.43 |
| 10/16/2026 17:03 | 100 | 19.43 |
| 10/16/2026 17:01 | 6 | 19.425 |
| 10/16/2026 17:01 | 2 | 19.425 |
| 10/16/2026 17:01 | 2 | 19.425 |
| 10/16/2026 17:01 | 100 | 19.435 |
| 10/16/2026 17:01 | 98 | 19.43 |
| 10/16/2026 17:01 | 100 | 19.43 |
| 10/16/2026 17:01 | 2 | 19.43 |
| 10/16/2026 17:01 | 80 | 19.43 |
| 10/16/2026 17:01 | 20 | 19.43 |
| 10/16/2026 17:01 | 100 | 19.43 |
| 10/16/2026 17:01 | 1 | 19.43 |
| 10/16/2026 17:01 | 30 | 19.43 |
| 10/16/2026 17:01 | 100 | 19.435 |
| 10/16/2026 17:01 | 99 | 19.43 |
| 10/16/2026 16:59 | 1 | 19.425 |
| 10/16/2026 16:59 | 100 | 19.43 |
| 10/16/2026 16:59 | 1 | 19.425 |
| 10/16/2026 16:59 | 48 | 19.435 |
| 10/16/2026 16:59 | 63 | 19.435 |
| 10/16/2026 16:59 | 63 | 19.435 |
| 10/16/2026 16:59 | 63 | 19.435 |
| 10/16/2026 16:59 | 63 | 19.435 |
| 10/16/2026 16:59 | 100 | 19.435 |
| 10/16/2026 16:59 | 98 | 19.43 |
| 10/16/2026 16:59 | 2 | 19.43 |
| 10/16/2026 16:58 | 300 | 19.42 |
| 10/16/2026 16:58 | 5 | 19.42 |
| 10/16/2026 16:58 | 100 | 19.41 |
| 10/16/2026 16:58 | 1 | 19.41 |
| 10/16/2026 16:58 | 100 | 19.405 |
| 10/16/2026 16:58 | 100 | 19.40 |
| 10/16/2026 16:58 | 200 | 19.40 |
| 10/16/2026 16:58 | 100 | 19.40 |
| 10/16/2026 16:58 | 200 | 19.40 |
| 10/16/2026 16:58 | 100 | 19.40 |
| 10/16/2026 16:58 | 100 | 19.40 |
| 10/16/2026 16:57 | 100 | 19.39 |
| 10/16/2026 16:57 | 8 | 19.39 |
| 10/16/2026 16:57 | 100 | 19.39 |
| 10/16/2026 16:57 | 10 | 19.385 |
| 10/16/2026 16:57 | 3 | 19.385 |
| 10/16/2026 16:57 | 10 | 19.385 |
| 10/16/2026 16:57 | 9 | 19.38 |
| 10/16/2026 16:57 | 91 | 19.38 |
| 10/16/2026 16:57 | 9 | 19.38 |
| 10/16/2026 16:57 | 91 | 19.38 |
| 10/16/2026 16:57 | 9 | 19.38 |
| 10/16/2026 16:57 | 9 | 19.38 |
| 10/16/2026 16:57 | 85 | 19.38 |
| 10/16/2026 16:57 | 1 | 19.38 |
| 10/16/2026 16:57 | 1 | 19.38 |
| 10/16/2026 16:57 | 100 | 19.38 |
| 10/16/2026 16:57 | 100 | 19.38 |
| 10/16/2026 16:57 | 89 | 19.38 |
| 10/16/2026 16:57 | 19 | 19.38 |
| 10/16/2026 16:57 | 100 | 19.38 |
| 10/16/2026 16:57 | 160 | 19.38 |
| 10/16/2026 16:57 | 100 | 19.38 |
| 10/16/2026 16:57 | 67 | 19.39 |
| 10/16/2026 16:57 | 193 | 19.39 |
| 10/16/2026 16:57 | 100 | 19.39 |
| 10/16/2026 16:57 | 100 | 19.39 |
| 10/16/2026 16:57 | 300 | 19.39 |
| 10/16/2026 16:57 | 100 | 19.39 |
| 10/16/2026 16:57 | 100 | 19.38 |
| 10/16/2026 16:57 | 100 | 19.375 |
| 10/16/2026 16:57 | 100 | 19.375 |
| 10/16/2026 16:57 | 20 | 19.38 |
| 10/16/2026 16:57 | 200 | 19.38 |
| 10/16/2026 16:57 | 15 | 19.38 |
| 10/16/2026 16:56 | 10 | 19.38 |
| 10/16/2026 16:56 | 100 | 19.38 |
| 10/16/2026 16:56 | 100 | 19.38 |
| 10/16/2026 16:56 | 15 | 19.38 |
| 10/16/2026 16:56 | 100 | 19.38 |
| 10/16/2026 16:56 | 3 | 19.375 |
| 10/16/2026 16:56 | 10 | 19.38 |
| 10/16/2026 16:56 | 39 | 19.38 |
| 10/16/2026 16:56 | 100 | 19.38 |
| 10/16/2026 16:56 | 100 | 19.38 |
| 10/16/2026 16:56 | 200 | 19.38 |
| 10/16/2026 16:56 | 200 | 19.38 |
| 10/16/2026 16:56 | 1 | 19.38 |
| 10/16/2026 16:56 | 1 | 19.38 |
| 10/16/2026 16:56 | 100 | 19.38 |
| 10/16/2026 16:56 | 100 | 19.38 |
| 10/16/2026 16:55 | 10 | 19.39 |
| 10/16/2026 16:55 | 50 | 19.385 |
| 10/16/2026 16:55 | 200 | 19.39 |
| 10/16/2026 16:55 | 100 | 19.39 |
| 10/16/2026 16:55 | 1 | 19.39 |
| 10/16/2026 16:55 | 100 | 19.39 |
| 10/16/2026 16:55 | 100 | 19.39 |
| 10/16/2026 16:55 | 40 | 19.39 |
| 10/16/2026 16:54 | 100 | 19.395 |
| 10/16/2026 16:54 | 100 | 19.395 |
| 10/16/2026 16:54 | 3 | 19.395 |
| 10/16/2026 16:54 | 16 | 19.395 |
| 10/16/2026 16:54 | 100 | 19.39 |
| 10/16/2026 16:54 | 100 | 19.39 |
| 10/16/2026 16:54 | 100 | 19.39 |
| 10/16/2026 16:54 | 1 | 19.39 |
| 10/16/2026 16:54 | 300 | 19.39 |
| 10/16/2026 16:54 | 30 | 19.385 |
| 10/16/2026 16:54 | 10 | 19.385 |
| 10/16/2026 16:53 | 1 | 19.385 |
| 10/16/2026 16:53 | 100 | 19.385 |
| 10/16/2026 16:53 | 33 | 19.38 |
| 10/16/2026 16:53 | 10 | 19.38 |
| 10/16/2026 16:53 | 9 | 19.38 |
| 10/16/2026 16:53 | 2 | 19.38 |
| 10/16/2026 16:52 | 60 | 19.375 |
| 10/16/2026 16:52 | 100 | 19.38 |
| 10/16/2026 16:52 | 24 | 19.375 |
| 10/16/2026 16:52 | 10 | 19.375 |
| 10/16/2026 16:52 | 100 | 19.37 |
| 10/16/2026 16:52 | 5 | 19.38 |
| 10/16/2026 16:52 | 15 | 19.38 |
| 10/16/2026 16:52 | 160 | 19.38 |
| 10/16/2026 16:51 | 100 | 19.38 |
| 10/16/2026 16:51 | 200 | 19.38 |
| 10/16/2026 16:51 | 10 | 19.38 |
| 10/16/2026 16:51 | 10 | 19.37 |
| 10/16/2026 16:51 | 16 | 19.37 |
| 10/16/2026 16:51 | 13 | 19.37 |
| 10/16/2026 16:50 | 3 | 19.365 |
| 10/16/2026 16:50 | 10 | 19.365 |
| 10/16/2026 16:50 | 1 | 19.37 |
| 10/16/2026 16:50 | 1 | 19.37 |
| 10/16/2026 16:50 | 2 | 19.375 |
| 10/16/2026 16:50 | 1 | 19.38 |
| 10/16/2026 16:50 | 12 | 19.38 |
| 10/16/2026 16:49 | 6 | 19.385 |
| 10/16/2026 16:49 | 100 | 19.38 |
| 10/16/2026 16:49 | 1 | 19.38 |
| 10/16/2026 16:49 | 100 | 19.38 |
| 10/16/2026 16:49 | 100 | 19.38 |
| 10/16/2026 16:49 | 14 | 19.38 |
| 10/16/2026 16:49 | 71 | 19.38 |
| 10/16/2026 16:49 | 2 | 19.38 |
| 10/16/2026 16:49 | 1 | 19.38 |
| 10/16/2026 16:49 | 100 | 19.38 |
| 10/16/2026 16:49 | 100 | 19.375 |
| 10/16/2026 16:48 | 30 | 19.37 |
| 10/16/2026 16:48 | 100 | 19.37 |
| 10/16/2026 16:48 | 12 | 19.37 |
| 10/16/2026 16:48 | 10 | 19.365 |
| 10/16/2026 16:48 | 100 | 19.365 |
| 10/16/2026 16:48 | 160 | 19.37 |
| 10/16/2026 16:48 | 300 | 19.38 |
| 10/16/2026 16:48 | 32 | 19.38 |
| 10/16/2026 16:48 | 100 | 19.38 |
| 10/16/2026 16:48 | 100 | 19.39 |
| 10/16/2026 16:48 | 100 | 19.39 |
| 10/16/2026 16:48 | 74 | 19.39 |
| 10/16/2026 16:48 | 100 | 19.39 |
| 10/16/2026 16:48 | 116 | 19.39 |
| 10/16/2026 16:48 | 20 | 19.39 |
| 10/16/2026 16:48 | 1 | 19.39 |
| 10/16/2026 16:48 | 100 | 19.40 |
| 10/16/2026 16:48 | 100 | 19.40 |
| 10/16/2026 16:48 | 15 | 19.40 |
| 10/16/2026 16:48 | 90 | 19.40 |
| 10/16/2026 16:48 | 188 | 19.40 |
| 10/16/2026 16:48 | 100 | 19.40 |
| 10/16/2026 16:48 | 40 | 19.40 |
| 10/16/2026 16:48 | 36 | 19.40 |
| 10/16/2026 16:48 | 10 | 19.40 |
| 10/16/2026 16:48 | 100 | 19.40 |
| 10/16/2026 16:48 | 100 | 19.40 |
| 10/16/2026 16:48 | 1 | 19.40 |
| 10/16/2026 16:48 | 275 | 19.40 |
| 10/16/2026 16:48 | 20 | 19.40 |
| 10/16/2026 16:48 | 5 | 19.40 |
| 10/16/2026 16:48 | 63 | 19.395 |
| 10/16/2026 16:48 | 63 | 19.395 |
| 10/16/2026 16:48 | 100 | 19.395 |
| 10/16/2026 16:48 | 28 | 19.39 |
| 10/16/2026 16:48 | 30 | 19.39 |
| 10/16/2026 16:48 | 100 | 19.39 |
| 10/16/2026 16:48 | 96 | 19.39 |
| 10/16/2026 16:48 | 4 | 19.39 |
| 10/16/2026 16:48 | 2 | 19.39 |
| 10/16/2026 16:47 | 2 | 19.38 |
| 10/16/2026 16:47 | 49 | 19.38 |
| 10/16/2026 16:47 | 49 | 19.38 |
| 10/16/2026 16:47 | 49 | 19.38 |
| 10/16/2026 16:47 | 151 | 19.38 |
| 10/16/2026 16:47 | 500 | 19.38 |
| 10/16/2026 16:47 | 100 | 19.38 |
| 10/16/2026 16:47 | 15 | 19.38 |
| 10/16/2026 16:46 | 5 | 19.375 |
| 10/16/2026 16:46 | 54 | 19.38 |
| 10/16/2026 16:46 | 9 | 19.38 |
| 10/16/2026 16:46 | 37 | 19.38 |
| 10/16/2026 16:46 | 80 | 19.38 |
| 10/16/2026 16:46 | 6 | 19.38 |
| 10/16/2026 16:46 | 14 | 19.38 |
| 10/16/2026 16:46 | 60 | 19.38 |
| 10/16/2026 16:46 | 100 | 19.385 |
| 10/16/2026 16:46 | 100 | 19.385 |
| 10/16/2026 16:45 | 10 | 19.385 |
| 10/16/2026 16:45 | 3 | 19.385 |
| 10/16/2026 16:45 | 100 | 19.385 |
| 10/16/2026 16:45 | 10 | 19.38 |
| 10/16/2026 16:45 | 200 | 19.38 |
| 10/16/2026 16:45 | 100 | 19.37 |
| 10/16/2026 16:45 | 100 | 19.37 |
| 10/16/2026 16:45 | 100 | 19.37 |
| 10/16/2026 16:45 | 50 | 19.37 |
| 10/16/2026 16:45 | 100 | 19.37 |
| 10/16/2026 16:45 | 100 | 19.37 |
| 10/16/2026 16:44 | 100 | 19.36 |
| 10/16/2026 16:44 | 6 | 19.365 |
| 10/16/2026 16:44 | 100 | 19.36 |
| 10/16/2026 16:44 | 160 | 19.37 |
| 10/16/2026 16:43 | 100 | 19.37 |
| 10/16/2026 16:43 | 100 | 19.37 |
| 10/16/2026 16:43 | 18 | 19.37 |
| 10/16/2026 16:43 | 10 | 19.365 |
| 10/16/2026 16:43 | 30 | 19.365 |
| 10/16/2026 16:43 | 100 | 19.37 |
| 10/16/2026 16:43 | 100 | 19.37 |
| 10/16/2026 16:42 | 40 | 19.38 |
| 10/16/2026 16:42 | 100 | 19.38 |
| 10/16/2026 16:42 | 100 | 19.38 |
| 10/16/2026 16:42 | 12 | 19.39 |
| 10/16/2026 16:42 | 100 | 19.39 |
| 10/16/2026 16:42 | 100 | 19.40 |
| 10/16/2026 16:41 | 1 | 19.405 |
| 10/16/2026 16:41 | 3 | 19.405 |
| 10/16/2026 16:41 | 3 | 19.405 |
| 10/16/2026 16:41 | 118 | 19.41 |
| 10/16/2026 16:41 | 82 | 19.41 |
| 10/16/2026 16:41 | 18 | 19.41 |
| 10/16/2026 16:41 | 1 | 19.41 |
| 10/16/2026 16:41 | 16 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 59 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 50 | 19.41 |
| 10/16/2026 16:40 | 5 | 19.41 |
| 10/16/2026 16:40 | 1 | 19.41 |
| 10/16/2026 16:40 | 99 | 19.41 |
| 10/16/2026 16:40 | 1 | 19.41 |
| 10/16/2026 16:39 | 100 | 19.415 |
| 10/16/2026 16:39 | 10 | 19.41 |
| 10/16/2026 16:39 | 100 | 19.41 |
| 10/16/2026 16:39 | 100 | 19.41 |
| 10/16/2026 16:39 | 200 | 19.41 |
| 10/16/2026 16:39 | 100 | 19.41 |
| 10/16/2026 16:39 | 62 | 19.41 |
| 10/16/2026 16:39 | 38 | 19.41 |
| 10/16/2026 16:39 | 61 | 19.41 |
| 10/16/2026 16:37 | 13 | 19.40 |
| 10/16/2026 16:37 | 10 | 19.40 |
| 10/16/2026 16:37 | 65 | 19.40 |
| 10/16/2026 16:37 | 100 | 19.40 |
| 10/16/2026 16:37 | 10 | 19.39 |
| 10/16/2026 16:37 | 100 | 19.39 |
| 10/16/2026 16:37 | 67 | 19.39 |
| 10/16/2026 16:36 | 33 | 19.39 |
| 10/16/2026 16:36 | 67 | 19.39 |
| 10/16/2026 16:36 | 33 | 19.39 |
| 10/16/2026 16:36 | 67 | 19.39 |
| 10/16/2026 16:36 | 33 | 19.39 |
| 10/16/2026 16:36 | 100 | 19.39 |
| 10/16/2026 16:36 | 100 | 19.39 |
| 10/16/2026 16:36 | 58 | 19.39 |
| 10/16/2026 16:36 | 20 | 19.39 |
| 10/16/2026 16:35 | 10 | 19.385 |
| 10/16/2026 16:35 | 20 | 19.385 |
| 10/16/2026 16:35 | 3 | 19.385 |
| 10/16/2026 16:35 | 10 | 19.385 |
| 10/16/2026 16:35 | 25 | 19.39 |
| 10/16/2026 16:35 | 5 | 19.39 |
| 10/16/2026 16:34 | 40 | 19.40 |
| 10/16/2026 16:34 | 2 | 19.40 |
| 10/16/2026 16:34 | 116 | 19.40 |
| 10/16/2026 16:34 | 30 | 19.405 |
| 10/16/2026 16:34 | 10 | 19.405 |
| 10/16/2026 16:33 | 42 | 19.41 |
| 10/16/2026 16:33 | 69 | 19.42 |
| 10/16/2026 16:33 | 10 | 19.425 |
| 10/16/2026 16:33 | 100 | 19.42 |
| 10/16/2026 16:33 | 66 | 19.42 |
| 10/16/2026 16:33 | 63 | 19.42 |
| 10/16/2026 16:33 | 100 | 19.42 |
| 10/16/2026 16:33 | 100 | 19.425 |
| 10/16/2026 16:33 | 10 | 19.42 |
| 10/16/2026 16:32 | 13 | 19.425 |
| 10/16/2026 16:32 | 2 | 19.43 |
| 10/16/2026 16:32 | 12 | 19.43 |
| 10/16/2026 16:32 | 1 | 19.435 |
| 10/16/2026 16:32 | 10 | 19.435 |
| 10/16/2026 16:32 | 20 | 19.43 |
| 10/16/2026 16:32 | 2 | 19.43 |
| 10/16/2026 16:32 | 10 | 19.43 |
| 10/16/2026 16:32 | 10 | 19.435 |
| 10/16/2026 16:32 | 40 | 19.435 |
| 10/16/2026 16:32 | 59 | 19.43 |
| 10/16/2026 16:32 | 100 | 19.42 |
| 10/16/2026 16:32 | 100 | 19.42 |
| 10/16/2026 16:32 | 100 | 19.42 |
| 10/16/2026 16:32 | 10 | 19.42 |
| 10/16/2026 16:31 | 100 | 19.42 |
| 10/16/2026 16:31 | 57 | 19.42 |
| 10/16/2026 16:31 | 200 | 19.42 |
| 10/16/2026 16:31 | 100 | 19.42 |
| 10/16/2026 16:31 | 63 | 19.415 |
| 10/16/2026 16:30 | 1 | 19.41 |
| 10/16/2026 16:30 | 2 | 19.41 |
| 10/16/2026 16:30 | 6 | 19.425 |
| 10/16/2026 16:30 | 1 | 19.425 |
| 10/16/2026 16:30 | 50 | 19.43 |
| 10/16/2026 16:30 | 5 | 19.43 |
| 10/16/2026 16:30 | 41 | 19.43 |
| 10/16/2026 16:29 | 10 | 19.425 |
| 10/16/2026 16:29 | 10 | 19.42 |
| 10/16/2026 16:29 | 38 | 19.42 |
| 10/16/2026 16:29 | 162 | 19.42 |
| 10/16/2026 16:29 | 100 | 19.42 |
| 10/16/2026 16:29 | 20 | 19.42 |
| 10/16/2026 16:29 | 5 | 19.42 |
| 10/16/2026 16:29 | 100 | 19.415 |
| 10/16/2026 16:29 | 3 | 19.415 |
| 10/16/2026 16:29 | 28 | 19.42 |
| 10/16/2026 16:29 | 8 | 19.42 |
| 10/16/2026 16:29 | 20 | 19.42 |
| 10/16/2026 16:28 | 100 | 19.425 |
| 10/16/2026 16:28 | 10 | 19.425 |
| 10/16/2026 16:27 | 10 | 19.42 |
| 10/16/2026 16:27 | 1 | 19.42 |
| 10/16/2026 16:27 | 44 | 19.42 |
| 10/16/2026 16:27 | 100 | 19.42 |
| 10/16/2026 16:27 | 80 | 19.42 |
| 10/16/2026 16:27 | 20 | 19.42 |
| 10/16/2026 16:27 | 80 | 19.42 |
| 10/16/2026 16:26 | 20 | 19.42 |
| 10/16/2026 16:26 | 27 | 19.41 |
| 10/16/2026 16:26 | 10 | 19.415 |
| 10/16/2026 16:26 | 59 | 19.41 |
| 10/16/2026 16:26 | 235 | 19.41 |
| 10/16/2026 16:26 | 1 | 19.41 |
| 10/16/2026 16:26 | 100 | 19.41 |
| 10/16/2026 16:26 | 100 | 19.41 |
| 10/16/2026 16:26 | 20 | 19.41 |
| 10/16/2026 16:26 | 100 | 19.41 |
| 10/16/2026 16:26 | 100 | 19.41 |
| 10/16/2026 16:26 | 1 | 19.41 |
| 10/16/2026 16:26 | 4 | 19.41 |
| 10/16/2026 16:26 | 3 | 19.405 |
| 10/16/2026 16:26 | 10 | 19.405 |
| 10/16/2026 16:25 | 100 | 19.405 |
| 10/16/2026 16:25 | 100 | 19.405 |
| 10/16/2026 16:24 | 100 | 19.40 |
| 10/16/2026 16:24 | 100 | 19.40 |
| 10/16/2026 16:24 | 300 | 19.40 |
| 10/16/2026 16:24 | 20 | 19.40 |
| 10/16/2026 16:24 | 80 | 19.40 |
| 10/16/2026 16:24 | 100 | 19.395 |
| 10/16/2026 16:24 | 76 | 19.39 |
| 10/16/2026 16:24 | 68 | 19.39 |
| 10/16/2026 16:24 | 32 | 19.39 |
| 10/16/2026 16:24 | 100 | 19.39 |
| 10/16/2026 16:24 | 2 | 19.39 |
| 10/16/2026 16:24 | 44 | 19.40 |
| 10/16/2026 16:24 | 100 | 19.40 |
| 10/16/2026 16:24 | 1 | 19.40 |
| 10/16/2026 16:24 | 55 | 19.40 |
| 10/16/2026 16:23 | 5 | 19.41 |
| 10/16/2026 16:23 | 100 | 19.41 |
| 10/16/2026 16:23 | 100 | 19.41 |
| 10/16/2026 16:23 | 100 | 19.41 |
| 10/16/2026 16:23 | 1 | 19.40 |
| 10/16/2026 16:23 | 1 | 19.40 |
| 10/16/2026 16:23 | 5 | 19.40 |
| 10/16/2026 16:23 | 100 | 19.40 |
| 10/16/2026 16:22 | 10 | 19.395 |
| 10/16/2026 16:22 | 10 | 19.395 |
| 10/16/2026 16:22 | 10 | 19.395 |
| 10/16/2026 16:22 | 10 | 19.395 |
| 10/16/2026 16:22 | 10 | 19.395 |
| 10/16/2026 16:22 | 14 | 19.39 |
| 10/16/2026 16:22 | 26 | 19.39 |
| 10/16/2026 16:22 | 100 | 19.39 |
| 10/16/2026 16:22 | 60 | 19.39 |
| 10/16/2026 16:22 | 40 | 19.39 |
| 10/16/2026 16:22 | 100 | 19.39 |
| 10/16/2026 16:22 | 2 | 19.39 |
| 10/16/2026 16:22 | 100 | 19.39 |
| 10/16/2026 16:22 | 5 | 19.39 |
| 10/16/2026 16:22 | 20 | 19.39 |
| 10/16/2026 16:22 | 10 | 19.395 |
| 10/16/2026 16:22 | 16 | 19.395 |
| 10/16/2026 16:22 | 87 | 19.40 |
| 10/16/2026 16:22 | 2 | 19.40 |
| 10/16/2026 16:22 | 85 | 19.40 |
| 10/16/2026 16:22 | 15 | 19.40 |
| 10/16/2026 16:22 | 6 | 19.40 |
| 10/16/2026 16:22 | 55 | 19.40 |
| 10/16/2026 16:22 | 24 | 19.40 |
| 10/16/2026 16:22 | 63 | 19.405 |
| 10/16/2026 16:21 | 50 | 19.40 |
| 10/16/2026 16:21 | 50 | 19.40 |
| 10/16/2026 16:21 | 19 | 19.40 |
| 10/16/2026 16:21 | 100 | 19.40 |
| 10/16/2026 16:21 | 13 | 19.40 |
| 10/16/2026 16:21 | 24 | 19.40 |
| 10/16/2026 16:21 | 5 | 19.40 |
| 10/16/2026 16:21 | 100 | 19.395 |
| 10/16/2026 16:20 | 10 | 19.395 |
| 10/16/2026 16:20 | 100 | 19.40 |
| 10/16/2026 16:20 | 80 | 19.40 |
| 10/16/2026 16:20 | 100 | 19.40 |
| 10/16/2026 16:20 | 20 | 19.40 |
| 10/16/2026 16:20 | 200 | 19.40 |
| 10/16/2026 16:20 | 200 | 19.405 |
| 10/16/2026 16:20 | 100 | 19.405 |
| 10/16/2026 16:20 | 3 | 19.405 |
| 10/16/2026 16:20 | 100 | 19.41 |
| 10/16/2026 16:20 | 7 | 19.41 |
| 10/16/2026 16:20 | 10 | 19.41 |
| 10/16/2026 16:20 | 100 | 19.41 |
| 10/16/2026 16:20 | 87 | 19.41 |
| 10/16/2026 16:20 | 113 | 19.41 |
| 10/16/2026 16:20 | 100 | 19.41 |
| 10/16/2026 16:20 | 100 | 19.41 |
| 10/16/2026 16:20 | 1 | 19.41 |
| 10/16/2026 16:20 | 2 | 19.41 |
| 10/16/2026 16:20 | 1 | 19.41 |
| 10/16/2026 16:20 | 3 | 19.41 |
| 10/16/2026 16:20 | 100 | 19.41 |
| 10/16/2026 16:19 | 3 | 19.405 |
| 10/16/2026 16:19 | 100 | 19.40 |
| 10/16/2026 16:19 | 100 | 19.40 |
| 10/16/2026 16:19 | 2 | 19.40 |
| 10/16/2026 16:19 | 100 | 19.40 |
| 10/16/2026 16:19 | 6 | 19.40 |
| 10/16/2026 16:19 | 40 | 19.395 |
| 10/16/2026 16:19 | 13 | 19.395 |
| 10/16/2026 16:19 | 100 | 19.39 |
| 10/16/2026 16:18 | 100 | 19.405 |
| 10/16/2026 16:18 | 100 | 19.405 |
| 10/16/2026 16:18 | 58 | 19.41 |
| 10/16/2026 16:18 | 100 | 19.41 |
| 10/16/2026 16:18 | 42 | 19.41 |
| 10/16/2026 16:18 | 3 | 19.415 |
| 10/16/2026 16:18 | 100 | 19.42 |
| 10/16/2026 16:18 | 6 | 19.42 |
| 10/16/2026 16:18 | 100 | 19.42 |
| 10/16/2026 16:18 | 100 | 19.42 |
| 10/16/2026 16:18 | 73 | 19.42 |
| 10/16/2026 16:18 | 27 | 19.42 |
| 10/16/2026 16:18 | 59 | 19.42 |
| 10/16/2026 16:18 | 99 | 19.42 |
| 10/16/2026 16:17 | 10 | 19.425 |
| 10/16/2026 16:17 | 1 | 19.42 |
| 10/16/2026 16:17 | 10 | 19.425 |
| 10/16/2026 16:16 | 6 | 19.425 |
| 10/16/2026 16:16 | 60 | 19.43 |
| 10/16/2026 16:16 | 20 | 19.425 |
| 10/16/2026 16:16 | 10 | 19.425 |
| 10/16/2026 16:16 | 100 | 19.425 |
| 10/16/2026 16:16 | 10 | 19.425 |
| 10/16/2026 16:16 | 100 | 19.43 |
| 10/16/2026 16:16 | 14 | 19.43 |
| 10/16/2026 16:16 | 57 | 19.43 |
| 10/16/2026 16:16 | 20 | 19.43 |
| 10/16/2026 16:16 | 100 | 19.43 |
| 10/16/2026 16:16 | 200 | 19.43 |
| 10/16/2026 16:16 | 38 | 19.43 |
| 10/16/2026 16:16 | 23 | 19.43 |
| 10/16/2026 16:16 | 6 | 19.43 |
| 10/16/2026 16:16 | 10 | 19.435 |
| 10/16/2026 16:15 | 100 | 19.43 |
| 10/16/2026 16:15 | 10 | 19.42 |
| 10/16/2026 16:15 | 100 | 19.42 |
| 10/16/2026 16:15 | 1 | 19.42 |
| 10/16/2026 16:15 | 100 | 19.42 |
| 10/16/2026 16:15 | 90 | 19.42 |
| 10/16/2026 16:15 | 10 | 19.42 |
| 10/16/2026 16:14 | 10 | 19.42 |
| 10/16/2026 16:14 | 400 | 19.415 |
| 10/16/2026 16:14 | 100 | 19.41 |
| 10/16/2026 16:14 | 10 | 19.41 |
| 10/16/2026 16:14 | 100 | 19.41 |
| 10/16/2026 16:14 | 100 | 19.41 |
| 10/16/2026 16:14 | 50 | 19.41 |
| 10/16/2026 16:14 | 100 | 19.41 |
| 10/16/2026 16:14 | 20 | 19.41 |
| 10/16/2026 16:14 | 100 | 19.41 |
| 10/16/2026 16:14 | 6 | 19.41 |
| 10/16/2026 16:13 | 3 | 19.405 |
| 10/16/2026 16:13 | 10 | 19.405 |
| 10/16/2026 16:13 | 100 | 19.405 |
| 10/16/2026 16:13 | 63 | 19.405 |
| 10/16/2026 16:13 | 100 | 19.405 |
| 10/16/2026 16:13 | 100 | 19.40 |
| 10/16/2026 16:13 | 100 | 19.405 |
| 10/16/2026 16:13 | 100 | 19.405 |
| 10/16/2026 16:13 | 100 | 19.41 |
| 10/16/2026 16:13 | 74 | 19.41 |
| 10/16/2026 16:13 | 126 | 19.41 |
| 10/16/2026 16:13 | 74 | 19.41 |
| 10/16/2026 16:13 | 100 | 19.41 |
| 10/16/2026 16:13 | 100 | 19.41 |
| 10/16/2026 16:12 | 50 | 19.41 |
| 10/16/2026 16:12 | 100 | 19.41 |
| 10/16/2026 16:12 | 100 | 19.41 |
| 10/16/2026 16:12 | 100 | 19.41 |
| 10/16/2026 16:12 | 100 | 19.405 |
| 10/16/2026 16:12 | 100 | 19.41 |
| 10/16/2026 16:12 | 100 | 19.41 |
| 10/16/2026 16:12 | 100 | 19.41 |
| 10/16/2026 16:12 | 7 | 19.41 |
| 10/16/2026 16:12 | 1 | 19.41 |
| 10/16/2026 16:12 | 200 | 19.41 |
| 10/16/2026 16:12 | 37 | 19.415 |
| 10/16/2026 16:12 | 63 | 19.415 |
| 10/16/2026 16:11 | 100 | 19.42 |
| 10/16/2026 16:11 | 100 | 19.42 |
| 10/16/2026 16:11 | 13 | 19.42 |
| 10/16/2026 16:11 | 50 | 19.42 |
| 10/16/2026 16:11 | 18 | 19.42 |
| 10/16/2026 16:11 | 64 | 19.42 |
| 10/16/2026 16:11 | 1 | 19.42 |
| 10/16/2026 16:11 | 10 | 19.425 |
| 10/16/2026 16:11 | 20 | 19.425 |
| 10/16/2026 16:11 | 100 | 19.43 |
| 10/16/2026 16:11 | 100 | 19.43 |
| 10/16/2026 16:11 | 87 | 19.43 |
| 10/16/2026 16:11 | 27 | 19.43 |
| 10/16/2026 16:11 | 100 | 19.43 |
| 10/16/2026 16:11 | 10 | 19.425 |
| 10/16/2026 16:11 | 20 | 19.42 |
| 10/16/2026 16:11 | 3 | 19.42 |
| 10/16/2026 16:11 | 6 | 19.42 |
| 10/16/2026 16:10 | 50 | 19.415 |
| 10/16/2026 16:10 | 50 | 19.415 |
| 10/16/2026 16:10 | 100 | 19.415 |
| 10/16/2026 16:10 | 100 | 19.415 |
| 10/16/2026 16:10 | 100 | 19.415 |
| 10/16/2026 16:10 | 100 | 19.41 |
| 10/16/2026 16:10 | 100 | 19.41 |
| 10/16/2026 16:10 | 100 | 19.41 |
| 10/16/2026 16:10 | 200 | 19.41 |
| 10/16/2026 16:10 | 1 | 19.41 |
| 10/16/2026 16:10 | 61 | 19.41 |
| 10/16/2026 16:10 | 56 | 19.41 |
| 10/16/2026 16:10 | 7 | 19.41 |
| 10/16/2026 16:10 | 27 | 19.41 |
| 10/16/2026 16:10 | 100 | 19.415 |
| 10/16/2026 16:10 | 14 | 19.415 |
| 10/16/2026 16:10 | 20 | 19.41 |
| 10/16/2026 16:10 | 10 | 19.405 |
| 10/16/2026 16:10 | 3 | 19.405 |
| 10/16/2026 16:10 | 5 | 19.41 |
| 10/16/2026 16:10 | 17 | 19.41 |
| 10/16/2026 16:10 | 100 | 19.405 |
| 10/16/2026 16:10 | 63 | 19.405 |
| 10/16/2026 16:10 | 100 | 19.405 |
| 10/16/2026 16:09 | 100 | 19.40 |
| 10/16/2026 16:09 | 1 | 19.40 |
| 10/16/2026 16:09 | 10 | 19.395 |
| 10/16/2026 16:09 | 2 | 19.39 |
| 10/16/2026 16:09 | 19 | 19.39 |
| 10/16/2026 16:09 | 100 | 19.39 |
| 10/16/2026 16:09 | 50 | 19.39 |
| 10/16/2026 16:09 | 100 | 19.39 |
| 10/16/2026 16:09 | 5 | 19.39 |
| 10/16/2026 16:09 | 5 | 19.39 |
| 10/16/2026 16:08 | 5 | 19.39 |
| 10/16/2026 16:08 | 37 | 19.39 |
| 10/16/2026 16:08 | 19 | 19.39 |
| 10/16/2026 16:08 | 101 | 19.39 |
| 10/16/2026 16:08 | 80 | 19.39 |
| 10/16/2026 16:08 | 100 | 19.395 |
| 10/16/2026 16:08 | 10 | 19.395 |
| 10/16/2026 16:08 | 10 | 19.395 |
| 10/16/2026 16:08 | 3 | 19.395 |
| 10/16/2026 16:08 | 7 | 19.40 |
| 10/16/2026 16:08 | 6 | 19.40 |
| 10/16/2026 16:08 | 14 | 19.40 |
| 10/16/2026 16:08 | 88 | 19.40 |
| 10/16/2026 16:08 | 5 | 19.40 |
| 10/16/2026 16:08 | 10 | 19.405 |
| 10/16/2026 16:08 | 11 | 19.40 |
| 10/16/2026 16:08 | 200 | 19.40 |
| 10/16/2026 16:08 | 100 | 19.40 |
| 10/16/2026 16:07 | 10 | 19.39 |
| 10/16/2026 16:07 | 100 | 19.39 |
| 10/16/2026 16:07 | 10 | 19.385 |
| 10/16/2026 16:07 | 67 | 19.39 |
| 10/16/2026 16:07 | 10 | 19.395 |
| 10/16/2026 16:07 | 10 | 19.395 |
| 10/16/2026 16:07 | 10 | 19.395 |
| 10/16/2026 16:07 | 10 | 19.395 |
| 10/16/2026 16:07 | 20 | 19.395 |
| 10/16/2026 16:07 | 20 | 19.395 |
| 10/16/2026 16:07 | 62 | 19.395 |
| 10/16/2026 16:07 | 38 | 19.395 |
| 10/16/2026 16:07 | 3 | 19.395 |
| 10/16/2026 16:07 | 6 | 19.395 |
| 10/16/2026 16:07 | 10 | 19.395 |
| 10/16/2026 16:07 | 10 | 19.395 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 14 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 3 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 2 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 3 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 18 | 19.40 |
| 10/16/2026 16:07 | 72 | 19.40 |
| 10/16/2026 16:07 | 5 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.405 |
| 10/16/2026 16:06 | 10 | 19.405 |
| 10/16/2026 16:06 | 6 | 19.405 |
| 10/16/2026 16:06 | 5 | 19.40 |
| 10/16/2026 16:06 | 100 | 19.40 |
| 10/16/2026 16:06 | 100 | 19.40 |
| 10/16/2026 16:06 | 95 | 19.40 |
| 10/16/2026 16:06 | 5 | 19.40 |
| 10/16/2026 16:06 | 72 | 19.40 |
| 10/16/2026 16:06 | 100 | 19.40 |
| 10/16/2026 16:06 | 100 | 19.40 |
| 10/16/2026 16:06 | 100 | 19.405 |
| 10/16/2026 16:06 | 100 | 19.405 |
| 10/16/2026 16:06 | 100 | 19.40 |
| 10/16/2026 16:06 | 20 | 19.405 |
| 10/16/2026 16:06 | 70 | 19.405 |
| 10/16/2026 16:06 | 20 | 19.405 |
| 10/16/2026 16:06 | 63 | 19.405 |
| 10/16/2026 16:06 | 100 | 19.405 |
| 10/16/2026 16:06 | 200 | 19.43 |
| 10/16/2026 16:06 | 50 | 19.43 |
| 10/16/2026 16:06 | 7 | 19.43 |
| 10/16/2026 16:06 | 61 | 19.43 |
| 10/16/2026 16:05 | 1 | 19.44 |
| 10/16/2026 16:05 | 100 | 19.45 |
| 10/16/2026 16:05 | 50 | 19.45 |
| 10/16/2026 16:05 | 1 | 19.45 |
| 10/16/2026 16:05 | 58 | 19.45 |
| 10/16/2026 16:05 | 8 | 19.45 |
| 10/16/2026 16:05 | 8 | 19.44 |
| 10/16/2026 16:04 | 16 | 19.43 |
| 10/16/2026 16:04 | 63 | 19.43 |
| 10/16/2026 16:04 | 40 | 19.425 |
| 10/16/2026 16:04 | 1 | 19.43 |
| 10/16/2026 16:04 | 100 | 19.43 |
| 10/16/2026 16:04 | 14 | 19.43 |
| 10/16/2026 16:04 | 7 | 19.43 |
| 10/16/2026 16:04 | 170 | 19.43 |
| 10/16/2026 16:04 | 8 | 19.43 |
| 10/16/2026 16:04 | 100 | 19.43 |
| 10/16/2026 16:04 | 52 | 19.43 |
| 10/16/2026 16:04 | 5 | 19.42 |
| 10/16/2026 16:04 | 10 | 19.415 |
| 10/16/2026 16:04 | 50 | 19.415 |
| 10/16/2026 16:04 | 68 | 19.415 |
| 10/16/2026 16:03 | 100 | 19.415 |
| 10/16/2026 16:03 | 6 | 19.415 |
| 10/16/2026 16:03 | 100 | 19.42 |
| 10/16/2026 16:03 | 20 | 19.41 |
| 10/16/2026 16:03 | 100 | 19.41 |
| 10/16/2026 16:03 | 100 | 19.41 |
| 10/16/2026 16:03 | 1 | 19.40 |
| 10/16/2026 16:03 | 10 | 19.40 |
| 10/16/2026 16:03 | 58 | 19.39 |
| 10/16/2026 16:03 | 10 | 19.39 |
| 10/16/2026 16:03 | 10 | 19.39 |
| 10/16/2026 16:03 | 54 | 19.39 |
| 10/16/2026 16:03 | 46 | 19.39 |
| 10/16/2026 16:03 | 4 | 19.39 |
| 10/16/2026 16:03 | 100 | 19.39 |
| 10/16/2026 16:02 | 13 | 19.375 |
| 10/16/2026 16:02 | 7 | 19.38 |
| 10/16/2026 16:02 | 100 | 19.38 |
| 10/16/2026 16:02 | 65 | 19.38 |
| 10/16/2026 16:02 | 1 | 19.38 |
| 10/16/2026 16:02 | 14 | 19.38 |
| 10/16/2026 16:01 | 129 | 19.39 |
| 10/16/2026 16:01 | 12 | 19.39 |
| 10/16/2026 16:01 | 28 | 19.39 |
| 10/16/2026 16:01 | 100 | 19.39 |
| 10/16/2026 16:01 | 19 | 19.39 |
| 10/16/2026 16:01 | 100 | 19.375 |
| 10/16/2026 16:01 | 100 | 19.375 |
| 10/16/2026 16:01 | 55 | 19.37 |
| 10/16/2026 16:01 | 44 | 19.37 |
| 10/16/2026 16:01 | 79 | 19.36 |
| 10/16/2026 16:01 | 21 | 19.36 |
| 10/16/2026 16:01 | 80 | 19.355 |
| 10/16/2026 16:01 | 20 | 19.355 |
| 10/16/2026 16:01 | 1 | 19.36 |
| 10/16/2026 16:01 | 38 | 19.36 |
| 10/16/2026 16:01 | 50 | 19.36 |
| 10/16/2026 16:01 | 12 | 19.36 |
| 10/16/2026 16:01 | 20 | 19.36 |
| 10/16/2026 16:01 | 100 | 19.365 |
| 10/16/2026 16:01 | 50 | 19.365 |
| 10/16/2026 16:01 | 1 | 19.37 |
| 10/16/2026 16:01 | 100 | 19.36 |
| 10/16/2026 16:01 | 100 | 19.36 |
| 10/16/2026 16:01 | 12 | 19.36 |
| 10/16/2026 16:01 | 73 | 19.36 |
| 10/16/2026 16:01 | 100 | 19.36 |
| 10/16/2026 16:01 | 34 | 19.36 |
| 10/16/2026 16:01 | 66 | 19.36 |
| 10/16/2026 16:01 | 100 | 19.36 |
| 10/16/2026 16:01 | 100 | 19.35 |
| 10/16/2026 16:01 | 100 | 19.35 |
| 10/16/2026 16:01 | 100 | 19.35 |
| 10/16/2026 16:01 | 100 | 19.35 |
| 10/16/2026 16:01 | 1 | 19.35 |
| 10/16/2026 16:01 | 100 | 19.345 |
| 10/16/2026 16:01 | 6 | 19.345 |
| 10/16/2026 16:00 | 199 | 19.35 |
| 10/16/2026 16:00 | 1 | 19.35 |
| 10/16/2026 16:00 | 1 | 19.35 |
| 10/16/2026 16:00 | 1 | 19.34 |
| 10/16/2026 16:00 | 18 | 19.34 |
| 10/16/2026 16:00 | 9 | 19.34 |
| 10/16/2026 16:00 | 18 | 19.34 |
| 10/16/2026 16:00 | 68 | 19.34 |
| 10/16/2026 15:59 | 29 | 19.34 |
| 10/16/2026 15:59 | 62 | 19.34 |
| 10/16/2026 15:59 | 100 | 19.34 |
| 10/16/2026 15:59 | 100 | 19.34 |
| 10/16/2026 15:59 | 100 | 19.34 |
| 10/16/2026 15:58 | 100 | 19.33 |
| 10/16/2026 15:58 | 100 | 19.33 |
| 10/16/2026 15:58 | 1 | 19.33 |
| 10/16/2026 15:58 | 100 | 19.33 |
| 10/16/2026 15:58 | 54 | 19.33 |
| 10/16/2026 15:58 | 128 | 19.33 |
| 10/16/2026 15:58 | 100 | 19.33 |
| 10/16/2026 15:58 | 7 | 19.33 |
| 10/16/2026 15:58 | 62 | 19.33 |
| 10/16/2026 15:58 | 50 | 19.33 |
| 10/16/2026 15:58 | 20 | 19.34 |
| 10/16/2026 15:58 | 40 | 19.34 |
| 10/16/2026 15:58 | 8 | 19.33 |
| 10/16/2026 15:58 | 87 | 19.33 |
| 10/16/2026 15:57 | 20 | 19.325 |
| 10/16/2026 15:57 | 100 | 19.325 |
| 10/16/2026 15:57 | 300 | 19.32 |
| 10/16/2026 15:57 | 1 | 19.31 |
| 10/16/2026 15:57 | 63 | 19.30 |
| 10/16/2026 15:57 | 3 | 19.29 |
| 10/16/2026 15:57 | 2 | 19.29 |
| 10/16/2026 15:55 | 85 | 19.28 |
| 10/16/2026 15:55 | 100 | 19.28 |
| 10/16/2026 15:55 | 63 | 19.28 |
| 10/16/2026 15:55 | 37 | 19.28 |
| 10/16/2026 15:55 | 34 | 19.28 |
| 10/16/2026 15:55 | 53 | 19.28 |
| 10/16/2026 15:55 | 47 | 19.28 |
| 10/16/2026 15:55 | 100 | 19.28 |
| 10/16/2026 15:55 | 100 | 19.28 |
| 10/16/2026 15:54 | 100 | 19.28 |
| 10/16/2026 15:54 | 100 | 19.28 |
| 10/16/2026 15:54 | 100 | 19.28 |
| 10/16/2026 15:54 | 4 | 19.28 |
| 10/16/2026 15:54 | 100 | 19.28 |
| 10/16/2026 15:53 | 5 | 19.27 |
| 10/16/2026 15:53 | 40 | 19.27 |
| 10/16/2026 15:53 | 37 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 11 | 19.27 |
| 10/16/2026 15:53 | 62 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 176 | 19.27 |
| 10/16/2026 15:53 | 1 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 21 | 19.27 |
| 10/16/2026 15:53 | 1 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 20 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 16 | 19.27 |
| 10/16/2026 15:53 | 10 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 1 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.275 |
| 10/16/2026 15:53 | 127 | 19.275 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 8 | 19.27 |
| 10/16/2026 15:53 | 21 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 11 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 26 | 19.27 |
| 10/16/2026 15:53 | 10 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.275 |
| 10/16/2026 15:53 | 677 | 19.275 |
| 10/16/2026 15:53 | 11 | 19.27 |
| 10/16/2026 15:53 | 63 | 19.27 |
| 10/16/2026 15:53 | 26 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 176 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 79 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.28 |
| 10/16/2026 15:53 | 100 | 19.27 |
| 10/16/2026 15:53 | 14 | 19.27 |
| 10/16/2026 15:53 | 7 | 19.27 |
| 10/16/2026 15:53 | 44 | 19.27 |
| 10/16/2026 15:53 | 100 | 19.28 |
| 10/16/2026 15:53 | 10 | 19.28 |
| 10/16/2026 15:52 | 85 | 19.28 |
| 10/16/2026 15:52 | 100 | 19.28 |
| 10/16/2026 15:51 | 100 | 19.28 |
| 10/16/2026 15:51 | 34 | 19.28 |
| 10/16/2026 15:51 | 3 | 19.28 |
| 10/16/2026 15:51 | 100 | 19.28 |
| 10/16/2026 15:51 | 100 | 19.28 |
| 10/16/2026 15:51 | 92 | 19.28 |
| 10/16/2026 15:51 | 8 | 19.28 |
| 10/16/2026 15:51 | 3 | 19.28 |
| 10/16/2026 15:50 | 100 | 19.28 |
| 10/16/2026 15:50 | 100 | 19.28 |
| 10/16/2026 15:50 | 100 | 19.29 |
| 10/16/2026 15:50 | 71 | 19.29 |
| 10/16/2026 15:50 | 100 | 19.29 |
| 10/16/2026 15:50 | 79 | 19.29 |
| 10/16/2026 15:50 | 100 | 19.28 |
| 10/16/2026 15:50 | 30 | 19.27 |
| 10/16/2026 15:50 | 100 | 19.27 |
| 10/16/2026 15:49 | 10 | 19.265 |
| 10/16/2026 15:49 | 57 | 19.26 |
| 10/16/2026 15:49 | 24 | 19.26 |
| 10/16/2026 15:49 | 44 | 19.26 |
| 10/16/2026 15:49 | 2 | 19.26 |
| 10/16/2026 15:49 | 50 | 19.26 |
| 10/16/2026 15:48 | 43 | 19.25 |
| 10/16/2026 15:48 | 40 | 19.25 |
| 10/16/2026 15:48 | 17 | 19.25 |
| 10/16/2026 15:48 | 63 | 19.25 |
| 10/16/2026 15:48 | 20 | 19.25 |
| 10/16/2026 15:48 | 88 | 19.245 |
| 10/16/2026 15:48 | 183 | 19.245 |
| 10/16/2026 15:48 | 63 | 19.245 |
| 10/16/2026 15:48 | 17 | 19.24 |
| 10/16/2026 15:48 | 97 | 19.24 |
| 10/16/2026 15:48 | 2 | 19.24 |
| 10/16/2026 15:48 | 100 | 19.24 |
| 10/16/2026 15:48 | 97 | 19.24 |
| 10/16/2026 15:48 | 1 | 19.24 |
| 10/16/2026 15:48 | 192 | 19.24 |
| 10/16/2026 15:48 | 63 | 19.235 |
| 10/16/2026 15:48 | 63 | 19.235 |
| 10/16/2026 15:48 | 100 | 19.24 |
| 10/16/2026 15:47 | 100 | 19.23 |
| 10/16/2026 15:47 | 100 | 19.23 |
| 10/16/2026 15:47 | 192 | 19.24 |
| 10/16/2026 15:47 | 100 | 19.25 |
| 10/16/2026 15:47 | 100 | 19.24 |
| 10/16/2026 15:47 | 100 | 19.235 |
| 10/16/2026 15:44 | 200 | 19.21 |
| 10/16/2026 15:44 | 200 | 19.22 |
| 10/16/2026 15:44 | 20 | 19.22 |
| 10/16/2026 15:44 | 180 | 19.22 |
| 10/16/2026 15:44 | 100 | 19.22 |
| 10/16/2026 15:44 | 700 | 19.22 |
| 10/16/2026 15:44 | 2 | 19.22 |
| 10/16/2026 15:44 | 1 | 19.22 |
| 10/16/2026 15:44 | 10 | 19.22 |
| 10/16/2026 15:44 | 25 | 19.22 |
| 10/16/2026 15:44 | 46 | 19.22 |
| 10/16/2026 15:44 | 23 | 19.23 |
| 10/16/2026 15:44 | 10 | 19.23 |
| 10/16/2026 15:44 | 18 | 19.23 |
| 10/16/2026 15:44 | 100 | 19.23 |
| 10/16/2026 15:44 | 6 | 19.23 |
| 10/16/2026 15:44 | 84 | 19.23 |
| 10/16/2026 15:44 | 16 | 19.23 |
| 10/16/2026 15:43 | 190 | 19.23 |
| 10/16/2026 15:43 | 110 | 19.23 |
| 10/16/2026 15:43 | 3 | 19.25 |
| 10/16/2026 15:43 | 3 | 19.25 |
| 10/16/2026 15:43 | 20 | 19.25 |
| 10/16/2026 15:43 | 4 | 19.25 |
| 10/16/2026 15:43 | 1 | 19.25 |
| 10/16/2026 15:43 | 1200 | 19.25 |
| 10/16/2026 15:43 | 1 | 19.25 |
| 10/16/2026 15:43 | 200 | 19.25 |
| 10/16/2026 15:43 | 88 | 19.25 |
| 10/16/2026 15:43 | 17 | 19.26 |
| 10/16/2026 15:43 | 83 | 19.26 |
| 10/16/2026 15:43 | 178 | 19.26 |
| 10/16/2026 15:43 | 58 | 19.26 |
| 10/16/2026 15:43 | 15 | 19.26 |
| 10/16/2026 15:43 | 27 | 19.26 |
| 10/16/2026 15:43 | 5 | 19.26 |
| 10/16/2026 15:43 | 10 | 19.25 |
| 10/16/2026 15:43 | 6 | 19.25 |
| 10/16/2026 15:43 | 300 | 19.25 |
| 10/16/2026 15:43 | 5 | 19.245 |
| 10/16/2026 15:43 | 121 | 19.24 |
| 10/16/2026 15:43 | 10 | 19.24 |
| 10/16/2026 15:43 | 100 | 19.24 |
| 10/16/2026 15:43 | 1 | 19.24 |
| 10/16/2026 15:43 | 7 | 19.235 |
| 10/16/2026 15:43 | 200 | 19.23 |
| 10/16/2026 15:43 | 300 | 19.23 |
| 10/16/2026 15:43 | 100 | 19.23 |
| 10/16/2026 15:43 | 100 | 19.23 |
| 10/16/2026 15:43 | 50 | 19.23 |
| 10/16/2026 15:43 | 176 | 19.23 |
| 10/16/2026 15:43 | 24 | 19.23 |
| 10/16/2026 15:43 | 1 | 19.23 |
| 10/16/2026 15:43 | 1 | 19.23 |
| 10/16/2026 15:43 | 200 | 19.23 |
| 10/16/2026 15:43 | 36 | 19.235 |
| 10/16/2026 15:42 | 200 | 19.23 |
| 10/16/2026 15:42 | 40 | 19.23 |
| 10/16/2026 15:42 | 10 | 19.225 |
| 10/16/2026 15:42 | 1 | 19.22 |
| 10/16/2026 15:42 | 43 | 19.23 |
| 10/16/2026 15:42 | 126 | 19.23 |
| 10/16/2026 15:42 | 100 | 19.23 |
| 10/16/2026 15:42 | 10 | 19.24 |
| 10/16/2026 15:42 | 4 | 19.23 |
| 10/16/2026 15:42 | 10 | 19.23 |
| 10/16/2026 15:41 | 100 | 19.23 |
| 10/16/2026 15:41 | 50 | 19.23 |
| 10/16/2026 15:41 | 7 | 19.215 |
| 10/16/2026 15:40 | 100 | 19.25 |
| 10/16/2026 15:40 | 300 | 19.25 |
| 10/16/2026 15:40 | 8 | 19.26 |
| 10/16/2026 15:40 | 31 | 19.26 |
| 10/16/2026 15:40 | 69 | 19.26 |
| 10/16/2026 15:40 | 300 | 19.26 |
| 10/16/2026 15:40 | 200 | 19.26 |
| 10/16/2026 15:39 | 63 | 19.275 |
| 10/16/2026 15:39 | 9 | 19.28 |
| 10/16/2026 15:39 | 100 | 19.28 |
| 10/16/2026 15:39 | 100 | 19.28 |
| 10/16/2026 15:39 | 8 | 19.28 |
| 10/16/2026 15:39 | 63 | 19.28 |
| 10/16/2026 15:39 | 126 | 19.28 |
| 10/16/2026 15:39 | 100 | 19.28 |
| 10/16/2026 15:38 | 41 | 19.30 |
| 10/16/2026 15:37 | 10 | 19.28 |
| 10/16/2026 15:37 | 20 | 19.28 |
| 10/16/2026 15:37 | 100 | 19.28 |
| 10/16/2026 15:37 | 50 | 19.28 |
| 10/16/2026 15:37 | 10 | 19.265 |
| 10/16/2026 15:36 | 10 | 19.27 |
| 10/16/2026 15:36 | 220 | 19.28 |
| 10/16/2026 15:36 | 100 | 19.26 |
| 10/16/2026 15:36 | 50 | 19.26 |
| 10/16/2026 15:36 | 40 | 19.23 |
| 10/16/2026 15:36 | 23 | 19.23 |
| 10/16/2026 15:36 | 100 | 19.23 |
| 10/16/2026 15:36 | 50 | 19.23 |
| 10/16/2026 15:35 | 1 | 19.22 |
| 10/16/2026 15:35 | 13 | 19.22 |
| 10/16/2026 15:35 | 1 | 19.215 |
| 10/16/2026 15:35 | 16 | 19.215 |
| 10/16/2026 15:35 | 100 | 19.21 |
| 10/16/2026 15:35 | 161 | 19.21 |
| 10/16/2026 15:35 | 66 | 19.21 |
| 10/16/2026 15:35 | 100 | 19.21 |
| 10/16/2026 15:35 | 300 | 19.21 |
| 10/16/2026 15:35 | 227 | 19.21 |
| 10/16/2026 15:35 | 73 | 19.205 |
| 10/16/2026 15:35 | 227 | 19.205 |
| 10/16/2026 15:35 | 63 | 19.21 |
| 10/16/2026 15:35 | 8 | 19.21 |
| 10/16/2026 15:35 | 200 | 19.22 |
| 10/16/2026 15:35 | 166 | 19.22 |
| 10/16/2026 15:35 | 120 | 19.22 |
| 10/16/2026 15:35 | 80 | 19.22 |
| 10/16/2026 15:35 | 1 | 19.22 |
| 10/16/2026 15:35 | 3 | 19.22 |
| 10/16/2026 15:35 | 97 | 19.22 |
| 10/16/2026 15:35 | 200 | 19.22 |
| 10/16/2026 15:35 | 1 | 19.21 |
| 10/16/2026 15:35 | 8 | 19.21 |
| 10/16/2026 15:34 | 17 | 19.21 |
| 10/16/2026 15:34 | 100 | 19.21 |
| 10/16/2026 15:34 | 23 | 19.21 |
| 10/16/2026 15:34 | 38 | 19.21 |
| 10/16/2026 15:34 | 62 | 19.21 |
| 10/16/2026 15:34 | 50 | 19.21 |
| 10/16/2026 15:34 | 264 | 19.19 |
| 10/16/2026 15:34 | 100 | 19.19 |
| 10/16/2026 15:34 | 187 | 19.19 |
| 10/16/2026 15:34 | 36 | 19.19 |
| 10/16/2026 15:34 | 15 | 19.20 |
| 10/16/2026 15:34 | 66 | 19.20 |
| 10/16/2026 15:34 | 100 | 19.21 |
| 10/16/2026 15:34 | 4 | 19.21 |
| 10/16/2026 15:34 | 1 | 19.21 |
| 10/16/2026 15:34 | 21 | 19.21 |
| 10/16/2026 15:34 | 81 | 19.20 |
| 10/16/2026 15:34 | 6 | 19.19 |
| 10/16/2026 15:34 | 160 | 19.21 |
| 10/16/2026 15:34 | 10 | 19.21 |
| 10/16/2026 15:34 | 100 | 19.21 |
| 10/16/2026 15:34 | 1 | 19.23 |
| 10/16/2026 15:34 | 8 | 19.23 |
| 10/16/2026 15:34 | 179 | 19.23 |
| 10/16/2026 15:34 | 112 | 19.23 |
| 10/16/2026 15:34 | 63 | 19.23 |
| 10/16/2026 15:33 | 1200 | 19.24 |
| 10/16/2026 15:33 | 50 | 19.22 |
| 10/16/2026 15:33 | 50 | 19.22 |
| 10/16/2026 15:33 | 6 | 19.25 |
| 10/16/2026 15:33 | 186 | 19.25 |
| 10/16/2026 15:33 | 8 | 19.25 |
| 10/16/2026 15:33 | 4 | 19.25 |
| 10/16/2026 15:33 | 386 | 19.29 |
| 10/16/2026 15:33 | 14 | 19.29 |
| 10/16/2026 15:33 | 36 | 19.29 |
| 10/16/2026 15:33 | 100 | 19.29 |
| 10/16/2026 15:33 | 14 | 19.29 |
| 10/16/2026 15:33 | 137 | 19.29 |
| 10/16/2026 15:33 | 10 | 19.29 |
| 10/16/2026 15:33 | 53 | 19.29 |
| 10/16/2026 15:33 | 47 | 19.29 |
| 10/16/2026 15:32 | 6 | 19.28 |
| 10/16/2026 15:32 | 100 | 19.28 |
| 10/16/2026 15:32 | 100 | 19.27 |
| 10/16/2026 15:32 | 50 | 19.27 |
| 10/16/2026 15:32 | 63 | 19.27 |
| 10/16/2026 15:32 | 138 | 19.26 |
| 10/16/2026 15:32 | 100 | 19.26 |
| 10/16/2026 15:32 | 200 | 19.27 |
| 10/16/2026 15:32 | 22 | 19.27 |
| 10/16/2026 15:32 | 216 | 19.27 |
| 10/16/2026 15:32 | 28 | 19.27 |
| 10/16/2026 15:32 | 23 | 19.27 |
| 10/16/2026 15:32 | 32 | 19.27 |
| 10/16/2026 15:32 | 50 | 19.27 |
| 10/16/2026 15:32 | 200 | 19.27 |
| 10/16/2026 15:32 | 52 | 19.27 |
| 10/16/2026 15:32 | 48 | 19.27 |
| 10/16/2026 15:32 | 73 | 19.26 |
| 10/16/2026 15:32 | 65 | 19.26 |
| 10/16/2026 15:32 | 200 | 19.26 |
| 10/16/2026 15:32 | 1 | 19.28 |
| 10/16/2026 15:31 | 84 | 19.29 |
| 10/16/2026 15:31 | 6 | 19.29 |
| 10/16/2026 15:31 | 14 | 19.29 |
| 10/16/2026 15:31 | 48 | 19.29 |
| 10/16/2026 15:31 | 100 | 19.29 |
| 10/16/2026 15:31 | 51 | 19.29 |
| 10/16/2026 15:31 | 1 | 19.29 |
| 10/16/2026 15:31 | 5 | 19.30 |
| 10/16/2026 15:30 | 6 | 19.33 |
| 10/16/2026 15:30 | 6 | 19.335 |
| 10/16/2026 15:30 | 200 | 19.345 |
| 10/16/2026 15:30 | 1 | 19.30 |
| 10/16/2026 15:30 | 37640 | 19.33 |