Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:41
|
Bid
04/27/2026 -
16:39:47
|
Bid Volume |
Ask
04/27/2026 -
16:39:47
|
Ask Volume |
|---|---|---|---|---|
|
20.34
+0.25
(
+1.24% )
|
20.34
|
200 |
20.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1 | 20.3384 |
| 04/27/2026 10:38 | 5 | 20.34 |
| 04/27/2026 10:38 | 18 | 20.3363 |
| 04/27/2026 10:38 | 7 | 20.34 |
| 04/27/2026 10:38 | 3 | 20.34 |
| 04/27/2026 10:38 | 2 | 20.3384 |
| 04/27/2026 10:38 | 3 | 20.3363 |
| 04/27/2026 10:38 | 4 | 20.3363 |
| 04/27/2026 10:38 | 2 | 20.335 |
| 04/27/2026 10:38 | 7 | 20.3345 |
| 04/27/2026 10:38 | 200 | 20.335 |
| 04/27/2026 10:38 | 19 | 20.3164 |
| 04/27/2026 10:38 | 37 | 20.335 |
| 04/27/2026 10:38 | 63 | 20.335 |
| 04/27/2026 10:38 | 37 | 20.335 |
| 04/27/2026 10:38 | 63 | 20.335 |
| 04/27/2026 10:38 | 100 | 20.3163 |
| 04/27/2026 10:38 | 2 | 20.3351 |
| 04/27/2026 10:37 | 1 | 20.3351 |
| 04/27/2026 10:37 | 100 | 20.34 |
| 04/27/2026 10:37 | 100 | 20.34 |
| 04/27/2026 10:37 | 100 | 20.34 |
| 04/27/2026 10:37 | 100 | 20.34 |
| 04/27/2026 10:37 | 23 | 20.345 |
| 04/27/2026 10:37 | 3 | 20.3393 |
| 04/27/2026 10:37 | 40 | 20.345 |
| 04/27/2026 10:37 | 15 | 20.345 |
| 04/27/2026 10:37 | 100 | 20.34 |
| 04/27/2026 10:37 | 100 | 20.34 |
| 04/27/2026 10:37 | 79 | 20.34 |
| 04/27/2026 10:37 | 6 | 20.34 |
| 04/27/2026 10:37 | 85 | 20.34 |
| 04/27/2026 10:37 | 28 | 20.34 |
| 04/27/2026 10:37 | 22 | 20.34 |
| 04/27/2026 10:37 | 100 | 20.34 |
| 04/27/2026 10:37 | 200 | 20.34 |
| 04/27/2026 10:37 | 300 | 20.34 |
| 04/27/2026 10:37 | 13 | 20.34 |
| 04/27/2026 10:37 | 63 | 20.34 |
| 04/27/2026 10:37 | 2 | 20.3327 |
| 04/27/2026 10:37 | 2 | 20.3302 |
| 04/27/2026 10:37 | 1 | 20.3302 |
| 04/27/2026 10:37 | 1 | 20.3302 |
| 04/27/2026 10:37 | 6 | 20.34 |
| 04/27/2026 10:37 | 5 | 20.3308 |
| 04/27/2026 10:37 | 15 | 20.33 |
| 04/27/2026 10:37 | 80 | 20.33 |
| 04/27/2026 10:37 | 1 | 20.3301 |
| 04/27/2026 10:36 | 5 | 20.3113 |
| 04/27/2026 10:36 | 6 | 20.3302 |
| 04/27/2026 10:36 | 10 | 20.3301 |
| 04/27/2026 10:36 | 1 | 20.3302 |
| 04/27/2026 10:36 | 6 | 20.3302 |
| 04/27/2026 10:36 | 200 | 20.33 |
| 04/27/2026 10:36 | 12 | 20.33 |
| 04/27/2026 10:36 | 6 | 20.33 |
| 04/27/2026 10:36 | 17 | 20.33 |
| 04/27/2026 10:36 | 100 | 20.33 |
| 04/27/2026 10:36 | 2 | 20.3364 |
| 04/27/2026 10:36 | 36 | 20.33 |
| 04/27/2026 10:36 | 80 | 20.33 |
| 04/27/2026 10:36 | 100 | 20.33 |
| 04/27/2026 10:36 | 466 | 20.3261 |
| 04/27/2026 10:36 | 100 | 20.33 |
| 04/27/2026 10:36 | 200 | 20.325 |
| 04/27/2026 10:36 | 100 | 20.33 |
| 04/27/2026 10:36 | 200 | 20.33 |
| 04/27/2026 10:36 | 91 | 20.33 |
| 04/27/2026 10:36 | 3 | 20.33 |
| 04/27/2026 10:36 | 3 | 20.33 |
| 04/27/2026 10:36 | 3 | 20.33 |
| 04/27/2026 10:35 | 80 | 20.335 |
| 04/27/2026 10:35 | 80 | 20.335 |
| 04/27/2026 10:35 | 24 | 20.33 |
| 04/27/2026 10:35 | 100 | 20.335 |
| 04/27/2026 10:35 | 76 | 20.33 |
| 04/27/2026 10:35 | 24 | 20.33 |
| 04/27/2026 10:35 | 19 | 20.33 |
| 04/27/2026 10:35 | 1 | 20.33 |
| 04/27/2026 10:35 | 80 | 20.33 |
| 04/27/2026 10:35 | 23 | 20.33 |
| 04/27/2026 10:35 | 7 | 20.33 |
| 04/27/2026 10:35 | 100 | 20.33 |
| 04/27/2026 10:35 | 80 | 20.33 |
| 04/27/2026 10:35 | 44 | 20.33 |
| 04/27/2026 10:35 | 25 | 20.338 |
| 04/27/2026 10:35 | 2 | 20.3226 |
| 04/27/2026 10:35 | 3 | 20.3239 |
| 04/27/2026 10:35 | 2 | 20.3371 |
| 04/27/2026 10:35 | 24 | 20.325 |
| 04/27/2026 10:35 | 8 | 20.33 |
| 04/27/2026 10:35 | 2 | 20.3346 |
| 04/27/2026 10:35 | 11 | 20.3097 |
| 04/27/2026 10:35 | 2 | 20.3304 |
| 04/27/2026 10:35 | 1 | 20.3346 |
| 04/27/2026 10:34 | 3 | 20.3292 |
| 04/27/2026 10:34 | 2 | 20.3342 |
| 04/27/2026 10:34 | 5 | 20.318 |
| 04/27/2026 10:34 | 4 | 20.3332 |
| 04/27/2026 10:34 | 6 | 20.3247 |
| 04/27/2026 10:34 | 5 | 20.3247 |
| 04/27/2026 10:34 | 28 | 20.3247 |
| 04/27/2026 10:34 | 26 | 20.3135 |
| 04/27/2026 10:34 | 1 | 20.3309 |
| 04/27/2026 10:34 | 8 | 20.33 |
| 04/27/2026 10:34 | 8 | 20.33 |
| 04/27/2026 10:34 | 39 | 20.33 |
| 04/27/2026 10:34 | 16 | 20.33 |
| 04/27/2026 10:34 | 92 | 20.33 |
| 04/27/2026 10:34 | 5 | 20.33 |
| 04/27/2026 10:34 | 5 | 20.33 |
| 04/27/2026 10:34 | 5 | 20.33 |
| 04/27/2026 10:34 | 200 | 20.335 |
| 04/27/2026 10:34 | 440 | 20.335 |
| 04/27/2026 10:34 | 200 | 20.335 |
| 04/27/2026 10:34 | 440 | 20.335 |
| 04/27/2026 10:34 | 250 | 20.335 |
| 04/27/2026 10:34 | 400 | 20.335 |
| 04/27/2026 10:34 | 200 | 20.335 |
| 04/27/2026 10:34 | 1090 | 20.335 |
| 04/27/2026 10:34 | 250 | 20.335 |
| 04/27/2026 10:34 | 250 | 20.335 |
| 04/27/2026 10:34 | 300 | 20.34 |
| 04/27/2026 10:34 | 200 | 20.345 |
| 04/27/2026 10:34 | 400 | 20.345 |
| 04/27/2026 10:34 | 100 | 20.34 |
| 04/27/2026 10:34 | 100 | 20.34 |
| 04/27/2026 10:34 | 100 | 20.34 |
| 04/27/2026 10:34 | 100 | 20.34 |
| 04/27/2026 10:34 | 100 | 20.34 |
| 04/27/2026 10:34 | 100 | 20.34 |
| 04/27/2026 10:34 | 100 | 20.34 |
| 04/27/2026 10:34 | 100 | 20.34 |
| 04/27/2026 10:34 | 400 | 20.345 |
| 04/27/2026 10:34 | 440 | 20.345 |
| 04/27/2026 10:34 | 200 | 20.345 |
| 04/27/2026 10:34 | 100 | 20.3016 |
| 04/27/2026 10:34 | 5 | 20.345 |
| 04/27/2026 10:34 | 1 | 20.3235 |
| 04/27/2026 10:34 | 100 | 20.3036 |
| 04/27/2026 10:33 | 100 | 20.34 |
| 04/27/2026 10:33 | 100 | 20.345 |
| 04/27/2026 10:33 | 200 | 20.345 |
| 04/27/2026 10:33 | 3 | 20.3291 |
| 04/27/2026 10:33 | 100 | 20.3008 |
| 04/27/2026 10:33 | 8 | 20.34 |
| 04/27/2026 10:33 | 100 | 20.34 |
| 04/27/2026 10:33 | 100 | 20.34 |
| 04/27/2026 10:33 | 100 | 20.34 |
| 04/27/2026 10:33 | 100 | 20.34 |
| 04/27/2026 10:33 | 57 | 20.34 |
| 04/27/2026 10:33 | 43 | 20.34 |
| 04/27/2026 10:33 | 7 | 20.34 |
| 04/27/2026 10:33 | 100 | 20.34 |
| 04/27/2026 10:33 | 300 | 20.34 |
| 04/27/2026 10:33 | 16 | 20.34 |
| 04/27/2026 10:33 | 49 | 20.34 |
| 04/27/2026 10:33 | 4 | 20.34 |
| 04/27/2026 10:33 | 100 | 20.34 |
| 04/27/2026 10:33 | 5 | 20.2997 |
| 04/27/2026 10:33 | 100 | 20.35 |
| 04/27/2026 10:33 | 6 | 20.34 |
| 04/27/2026 10:33 | 100 | 20.34 |
| 04/27/2026 10:33 | 200 | 20.34 |
| 04/27/2026 10:33 | 2 | 20.34 |
| 04/27/2026 10:33 | 15 | 20.34 |
| 04/27/2026 10:33 | 9 | 20.335 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 10 | 20.33 |
| 04/27/2026 10:33 | 6 | 20.33 |
| 04/27/2026 10:33 | 49 | 20.33 |
| 04/27/2026 10:33 | 45 | 20.33 |
| 04/27/2026 10:33 | 15 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 4 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.33 |
| 04/27/2026 10:33 | 10 | 20.33 |
| 04/27/2026 10:33 | 100 | 20.325 |
| 04/27/2026 10:33 | 100 | 20.325 |
| 04/27/2026 10:33 | 1 | 20.32 |
| 04/27/2026 10:33 | 99 | 20.32 |
| 04/27/2026 10:33 | 1 | 20.32 |
| 04/27/2026 10:33 | 80 | 20.32 |