Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.32
+0.17
(
+0.84% )
|
20.31
|
1,600 |
20.32
|
9,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.32 |
| 08/14/2026 23:20 | � | 20.32 |
| 08/14/2026 22:30 | � | 20.32 |
| 08/14/2026 22:00 | � | 20.32 |
| 08/14/2026 22:00 | 331481 | 20.32 |
| 08/14/2026 21:59 | 116 | 20.315 |
| 08/14/2026 21:59 | 1 | 20.32 |
| 08/14/2026 21:59 | 1 | 20.32 |
| 08/14/2026 21:59 | 200 | 20.32 |
| 08/14/2026 21:59 | 32 | 20.32 |
| 08/14/2026 21:59 | 200 | 20.32 |
| 08/14/2026 21:59 | 2 | 20.32 |
| 08/14/2026 21:59 | 140 | 20.32 |
| 08/14/2026 21:59 | 89 | 20.32 |
| 08/14/2026 21:59 | 23 | 20.315 |
| 08/14/2026 21:59 | 140 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 200 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 138 | 20.315 |
| 08/14/2026 21:59 | 62 | 20.315 |
| 08/14/2026 21:59 | 95 | 20.315 |
| 08/14/2026 21:59 | 127 | 20.315 |
| 08/14/2026 21:59 | 89 | 20.315 |
| 08/14/2026 21:59 | 31 | 20.31 |
| 08/14/2026 21:59 | 200 | 20.31 |
| 08/14/2026 21:59 | 40 | 20.31 |
| 08/14/2026 21:59 | 100 | 20.31 |
| 08/14/2026 21:59 | 7 | 20.31 |
| 08/14/2026 21:59 | 1 | 20.31 |
| 08/14/2026 21:59 | 5 | 20.315 |
| 08/14/2026 21:59 | 14 | 20.315 |
| 08/14/2026 21:59 | 104 | 20.315 |
| 08/14/2026 21:59 | 11 | 20.315 |
| 08/14/2026 21:59 | 3 | 20.315 |
| 08/14/2026 21:59 | 12 | 20.315 |
| 08/14/2026 21:59 | 12 | 20.315 |
| 08/14/2026 21:59 | 12 | 20.315 |
| 08/14/2026 21:59 | 48 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 271 | 20.32 |
| 08/14/2026 21:59 | 9 | 20.32 |
| 08/14/2026 21:59 | 110 | 20.32 |
| 08/14/2026 21:59 | 252 | 20.315 |
| 08/14/2026 21:59 | 2 | 20.32 |
| 08/14/2026 21:59 | 70 | 20.32 |
| 08/14/2026 21:59 | 16 | 20.32 |
| 08/14/2026 21:59 | 2 | 20.32 |
| 08/14/2026 21:59 | 21 | 20.32 |
| 08/14/2026 21:59 | 57 | 20.32 |
| 08/14/2026 21:59 | 400 | 20.32 |
| 08/14/2026 21:59 | 191 | 20.32 |
| 08/14/2026 21:59 | 55 | 20.32 |
| 08/14/2026 21:59 | 10 | 20.32 |
| 08/14/2026 21:59 | 47 | 20.32 |
| 08/14/2026 21:59 | 50 | 20.32 |
| 08/14/2026 21:59 | 2 | 20.315 |
| 08/14/2026 21:59 | 103 | 20.32 |
| 08/14/2026 21:59 | 97 | 20.32 |
| 08/14/2026 21:59 | 103 | 20.32 |
| 08/14/2026 21:59 | 77 | 20.32 |
| 08/14/2026 21:59 | 1 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 12 | 20.315 |
| 08/14/2026 21:59 | 71 | 20.315 |
| 08/14/2026 21:59 | 3 | 20.315 |
| 08/14/2026 21:59 | 6 | 20.315 |
| 08/14/2026 21:59 | 44 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 90 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 13 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 97 | 20.315 |
| 08/14/2026 21:59 | 3 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 23 | 20.32 |
| 08/14/2026 21:59 | 177 | 20.32 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 2 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 2 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 90 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 50 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 40 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 13 | 20.315 |
| 08/14/2026 21:59 | 17 | 20.315 |
| 08/14/2026 21:59 | 11 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 65 | 20.315 |
| 08/14/2026 21:59 | 152 | 20.315 |
| 08/14/2026 21:59 | 50 | 20.315 |
| 08/14/2026 21:59 | 100 | 20.315 |
| 08/14/2026 21:59 | 1 | 20.32 |
| 08/14/2026 21:59 | 322 | 20.32 |
| 08/14/2026 21:59 | 2 | 20.32 |
| 08/14/2026 21:59 | 5 | 20.32 |
| 08/14/2026 21:59 | 4 | 20.32 |
| 08/14/2026 21:59 | 5 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 200 | 20.32 |
| 08/14/2026 21:59 | 400 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 149 | 20.32 |
| 08/14/2026 21:59 | 178 | 20.315 |
| 08/14/2026 21:59 | 51 | 20.32 |
| 08/14/2026 21:59 | 10 | 20.32 |
| 08/14/2026 21:59 | 7 | 20.32 |
| 08/14/2026 21:59 | 12 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 1 | 20.32 |
| 08/14/2026 21:59 | 73 | 20.32 |
| 08/14/2026 21:59 | 6 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 8 | 20.32 |
| 08/14/2026 21:59 | 7 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 19 | 20.32 |
| 08/14/2026 21:59 | 200 | 20.32 |
| 08/14/2026 21:59 | 1 | 20.32 |
| 08/14/2026 21:59 | 13 | 20.32 |
| 08/14/2026 21:59 | 170 | 20.32 |
| 08/14/2026 21:59 | 9 | 20.32 |
| 08/14/2026 21:59 | 400 | 20.32 |
| 08/14/2026 21:59 | 278 | 20.32 |
| 08/14/2026 21:59 | 122 | 20.32 |
| 08/14/2026 21:59 | 500 | 20.32 |
| 08/14/2026 21:59 | 200 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 261 | 20.32 |
| 08/14/2026 21:59 | 6 | 20.315 |
| 08/14/2026 21:59 | 97 | 20.315 |
| 08/14/2026 21:59 | 36 | 20.315 |
| 08/14/2026 21:59 | 10 | 20.315 |
| 08/14/2026 21:59 | 37 | 20.315 |
| 08/14/2026 21:58 | 24 | 20.315 |
| 08/14/2026 21:58 | 8 | 20.315 |
| 08/14/2026 21:58 | 62 | 20.315 |
| 08/14/2026 21:58 | 32 | 20.315 |
| 08/14/2026 21:58 | 45 | 20.315 |
| 08/14/2026 21:58 | 100 | 20.315 |
| 08/14/2026 21:58 | 137 | 20.315 |
| 08/14/2026 21:58 | 1 | 20.31 |
| 08/14/2026 21:58 | 919 | 20.31 |
| 08/14/2026 21:58 | 10 | 20.31 |
| 08/14/2026 21:58 | 12 | 20.31 |
| 08/14/2026 21:58 | 11 | 20.31 |
| 08/14/2026 21:58 | 59 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 30 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 65 | 20.305 |
| 08/14/2026 21:58 | 43 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 12 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 992 | 20.30 |
| 08/14/2026 21:58 | 251 | 20.30 |
| 08/14/2026 21:58 | 1200 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 140 | 20.30 |
| 08/14/2026 21:58 | 160 | 20.30 |
| 08/14/2026 21:58 | 28 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 1 | 20.30 |
| 08/14/2026 21:58 | 1 | 20.30 |
| 08/14/2026 21:58 | 700 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 98 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 74 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 63 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 20 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 21 | 20.30 |
| 08/14/2026 21:58 | 13 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 700 | 20.30 |
| 08/14/2026 21:58 | 919 | 20.30 |
| 08/14/2026 21:58 | 284 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.295 |
| 08/14/2026 21:58 | 40 | 20.295 |
| 08/14/2026 21:58 | 60 | 20.295 |
| 08/14/2026 21:58 | 1 | 20.30 |
| 08/14/2026 21:58 | 10 | 20.295 |
| 08/14/2026 21:58 | 26 | 20.295 |
| 08/14/2026 21:58 | 74 | 20.295 |
| 08/14/2026 21:58 | 14 | 20.295 |
| 08/14/2026 21:58 | 10 | 20.295 |
| 08/14/2026 21:58 | 12 | 20.295 |
| 08/14/2026 21:58 | 64 | 20.295 |
| 08/14/2026 21:58 | 100 | 20.295 |
| 08/14/2026 21:58 | 100 | 20.295 |
| 08/14/2026 21:58 | 25 | 20.295 |
| 08/14/2026 21:58 | 182 | 20.30 |
| 08/14/2026 21:58 | 18 | 20.30 |
| 08/14/2026 21:58 | 182 | 20.30 |
| 08/14/2026 21:58 | 118 | 20.30 |
| 08/14/2026 21:58 | 82 | 20.30 |
| 08/14/2026 21:58 | 200 | 20.30 |
| 08/14/2026 21:58 | 118 | 20.30 |
| 08/14/2026 21:58 | 82 | 20.30 |
| 08/14/2026 21:58 | 200 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 18 | 20.30 |
| 08/14/2026 21:58 | 82 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 318 | 20.30 |
| 08/14/2026 21:58 | 500 | 20.30 |
| 08/14/2026 21:58 | 500 | 20.30 |
| 08/14/2026 21:58 | 65 | 20.30 |
| 08/14/2026 21:58 | 200 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 35 | 20.30 |
| 08/14/2026 21:58 | 200 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 600 | 20.30 |
| 08/14/2026 21:58 | 90 | 20.30 |
| 08/14/2026 21:58 | 69 | 20.30 |
| 08/14/2026 21:58 | 200 | 20.30 |
| 08/14/2026 21:58 | 50 | 20.30 |
| 08/14/2026 21:58 | 14 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 160 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 600 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 10 | 20.31 |
| 08/14/2026 21:58 | 95 | 20.31 |
| 08/14/2026 21:58 | 10 | 20.31 |
| 08/14/2026 21:58 | 20 | 20.31 |
| 08/14/2026 21:58 | 81 | 20.31 |
| 08/14/2026 21:58 | 22 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 19 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 1 | 20.31 |
| 08/14/2026 21:58 | 19 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 119 | 20.31 |
| 08/14/2026 21:58 | 80 | 20.31 |
| 08/14/2026 21:58 | 27 | 20.31 |
| 08/14/2026 21:58 | 50 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 80 | 20.31 |
| 08/14/2026 21:58 | 81 | 20.31 |
| 08/14/2026 21:58 | 32 | 20.31 |
| 08/14/2026 21:58 | 2 | 20.31 |
| 08/14/2026 21:58 | 20 | 20.31 |
| 08/14/2026 21:58 | 300 | 20.31 |
| 08/14/2026 21:58 | 1200 | 20.31 |
| 08/14/2026 21:58 | 300 | 20.31 |
| 08/14/2026 21:58 | 22 | 20.31 |
| 08/14/2026 21:58 | 10 | 20.31 |
| 08/14/2026 21:58 | 18 | 20.31 |
| 08/14/2026 21:58 | 46 | 20.31 |
| 08/14/2026 21:58 | 80 | 20.31 |
| 08/14/2026 21:58 | 14 | 20.31 |
| 08/14/2026 21:58 | 500 | 20.31 |
| 08/14/2026 21:58 | 99 | 20.31 |
| 08/14/2026 21:58 | 20 | 20.315 |
| 08/14/2026 21:58 | 15 | 20.315 |
| 08/14/2026 21:58 | 65 | 20.315 |
| 08/14/2026 21:58 | 100 | 20.315 |
| 08/14/2026 21:58 | 100 | 20.315 |
| 08/14/2026 21:58 | 90 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 12 | 20.315 |
| 08/14/2026 21:58 | 1 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.315 |
| 08/14/2026 21:58 | 54 | 20.315 |
| 08/14/2026 21:58 | 15 | 20.315 |
| 08/14/2026 21:58 | 55 | 20.32 |
| 08/14/2026 21:58 | 35 | 20.32 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 40 | 20.32 |
| 08/14/2026 21:58 | 10 | 20.315 |
| 08/14/2026 21:58 | 85 | 20.315 |
| 08/14/2026 21:58 | 15 | 20.315 |
| 08/14/2026 21:58 | 50 | 20.315 |
| 08/14/2026 21:58 | 50 | 20.315 |
| 08/14/2026 21:58 | 84 | 20.315 |
| 08/14/2026 21:58 | 100 | 20.315 |
| 08/14/2026 21:58 | 100 | 20.315 |
| 08/14/2026 21:58 | 100 | 20.315 |
| 08/14/2026 21:58 | 200 | 20.315 |
| 08/14/2026 21:58 | 5 | 20.31 |
| 08/14/2026 21:58 | 12 | 20.31 |
| 08/14/2026 21:58 | 12 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 12 | 20.31 |
| 08/14/2026 21:58 | 13 | 20.31 |
| 08/14/2026 21:58 | 400 | 20.31 |
| 08/14/2026 21:58 | 900 | 20.31 |
| 08/14/2026 21:58 | 1000 | 20.31 |
| 08/14/2026 21:58 | 13 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 1100 | 20.31 |
| 08/14/2026 21:58 | 12 | 20.31 |
| 08/14/2026 21:58 | 13 | 20.31 |
| 08/14/2026 21:58 | 4 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 400 | 20.31 |
| 08/14/2026 21:58 | 12 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 7 | 20.31 |
| 08/14/2026 21:58 | 18 | 20.31 |
| 08/14/2026 21:58 | 582 | 20.31 |
| 08/14/2026 21:58 | 73 | 20.31 |
| 08/14/2026 21:58 | 400 | 20.31 |
| 08/14/2026 21:58 | 497 | 20.31 |
| 08/14/2026 21:58 | 703 | 20.31 |
| 08/14/2026 21:58 | 10 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 8 | 20.31 |
| 08/14/2026 21:58 | 45 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 1 | 20.31 |
| 08/14/2026 21:58 | 358 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 78 | 20.305 |
| 08/14/2026 21:58 | 100 | 20.305 |
| 08/14/2026 21:58 | 100 | 20.305 |
| 08/14/2026 21:58 | 100 | 20.305 |
| 08/14/2026 21:58 | 100 | 20.305 |
| 08/14/2026 21:58 | 100 | 20.305 |
| 08/14/2026 21:58 | 100 | 20.305 |
| 08/14/2026 21:58 | 100 | 20.305 |
| 08/14/2026 21:57 | 100 | 20.305 |
| 08/14/2026 21:57 | 2 | 20.305 |
| 08/14/2026 21:57 | 26 | 20.305 |
| 08/14/2026 21:57 | 90 | 20.305 |
| 08/14/2026 21:57 | 10 | 20.305 |
| 08/14/2026 21:57 | 10 | 20.305 |
| 08/14/2026 21:57 | 90 | 20.305 |
| 08/14/2026 21:57 | 10 | 20.305 |
| 08/14/2026 21:57 | 90 | 20.305 |
| 08/14/2026 21:57 | 10 | 20.305 |
| 08/14/2026 21:57 | 11 | 20.305 |
| 08/14/2026 21:57 | 100 | 20.305 |
| 08/14/2026 21:57 | 100 | 20.305 |
| 08/14/2026 21:57 | 1 | 20.305 |
| 08/14/2026 21:57 | 10 | 20.305 |
| 08/14/2026 21:57 | 30 | 20.305 |
| 08/14/2026 21:57 | 65 | 20.305 |
| 08/14/2026 21:57 | 100 | 20.305 |
| 08/14/2026 21:57 | 100 | 20.305 |
| 08/14/2026 21:57 | 79 | 20.305 |
| 08/14/2026 21:57 | 57 | 20.305 |
| 08/14/2026 21:57 | 5 | 20.30 |
| 08/14/2026 21:57 | 15 | 20.30 |
| 08/14/2026 21:57 | 85 | 20.30 |
| 08/14/2026 21:57 | 200 | 20.30 |
| 08/14/2026 21:57 | 400 | 20.30 |
| 08/14/2026 21:57 | 297 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 403 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 2 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 80 | 20.30 |
| 08/14/2026 21:57 | 600 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 10 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 77 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 56 | 20.30 |
| 08/14/2026 21:57 | 44 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:57 | 4 | 20.30 |
| 08/14/2026 21:57 | 97 | 20.30 |
| 08/14/2026 21:57 | 268 | 20.30 |
| 08/14/2026 21:57 | 90 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.295 |
| 08/14/2026 21:57 | 100 | 20.295 |
| 08/14/2026 21:57 | 10 | 20.295 |
| 08/14/2026 21:57 | 90 | 20.295 |
| 08/14/2026 21:57 | 10 | 20.295 |
| 08/14/2026 21:57 | 1 | 20.295 |
| 08/14/2026 21:57 | 99 | 20.295 |
| 08/14/2026 21:57 | 7 | 20.295 |
| 08/14/2026 21:57 | 50 | 20.295 |
| 08/14/2026 21:57 | 1 | 20.295 |
| 08/14/2026 21:57 | 99 | 20.295 |
| 08/14/2026 21:56 | 12 | 20.295 |
| 08/14/2026 21:56 | 1 | 20.29 |
| 08/14/2026 21:56 | 163 | 20.29 |
| 08/14/2026 21:56 | 100 | 20.29 |
| 08/14/2026 21:56 | 50 | 20.295 |
| 08/14/2026 21:56 | 18 | 20.295 |
| 08/14/2026 21:56 | 5 | 20.30 |
| 08/14/2026 21:56 | 200 | 20.30 |
| 08/14/2026 21:56 | 100 | 20.30 |
| 08/14/2026 21:56 | 80 | 20.30 |
| 08/14/2026 21:56 | 10 | 20.30 |
| 08/14/2026 21:56 | 200 | 20.30 |
| 08/14/2026 21:56 | 226 | 20.31 |
| 08/14/2026 21:56 | 274 | 20.31 |
| 08/14/2026 21:56 | 313 | 20.31 |
| 08/14/2026 21:56 | 87 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 90 | 20.31 |
| 08/14/2026 21:56 | 11 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 20 | 20.31 |
| 08/14/2026 21:56 | 5 | 20.31 |
| 08/14/2026 21:56 | 200 | 20.31 |
| 08/14/2026 21:56 | 61 | 20.31 |
| 08/14/2026 21:56 | 39 | 20.31 |
| 08/14/2026 21:56 | 1 | 20.31 |
| 08/14/2026 21:56 | 44 | 20.31 |
| 08/14/2026 21:56 | 16 | 20.31 |
| 08/14/2026 21:56 | 84 | 20.31 |
| 08/14/2026 21:56 | 139 | 20.31 |
| 08/14/2026 21:56 | 1 | 20.31 |
| 08/14/2026 21:56 | 1 | 20.31 |
| 08/14/2026 21:55 | 49 | 20.315 |
| 08/14/2026 21:55 | 1 | 20.315 |
| 08/14/2026 21:55 | 1 | 20.315 |
| 08/14/2026 21:55 | 50 | 20.315 |
| 08/14/2026 21:55 | 182 | 20.32 |
| 08/14/2026 21:55 | 1 | 20.32 |
| 08/14/2026 21:55 | 17 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 80 | 20.32 |
| 08/14/2026 21:55 | 54 | 20.32 |
| 08/14/2026 21:55 | 200 | 20.32 |
| 08/14/2026 21:55 | 14 | 20.32 |
| 08/14/2026 21:55 | 14 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 200 | 20.32 |
| 08/14/2026 21:55 | 19 | 20.32 |
| 08/14/2026 21:55 | 458 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 51 | 20.32 |
| 08/14/2026 21:55 | 200 | 20.32 |
| 08/14/2026 21:55 | 22 | 20.32 |
| 08/14/2026 21:55 | 78 | 20.32 |
| 08/14/2026 21:55 | 25 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 49 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 49 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 50 | 20.32 |
| 08/14/2026 21:55 | 50 | 20.32 |
| 08/14/2026 21:55 | 200 | 20.32 |
| 08/14/2026 21:55 | 300 | 20.32 |
| 08/14/2026 21:55 | 20 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 20 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 80 | 20.32 |
| 08/14/2026 21:55 | 11 | 20.32 |
| 08/14/2026 21:55 | 4 | 20.325 |
| 08/14/2026 21:55 | 100 | 20.325 |
| 08/14/2026 21:55 | 10 | 20.325 |
| 08/14/2026 21:55 | 52 | 20.335 |
| 08/14/2026 21:55 | 10 | 20.335 |
| 08/14/2026 21:55 | 200 | 20.33 |
| 08/14/2026 21:55 | 100 | 20.33 |
| 08/14/2026 21:55 | 100 | 20.33 |
| 08/14/2026 21:55 | 70 | 20.33 |
| 08/14/2026 21:55 | 1 | 20.33 |
| 08/14/2026 21:55 | 400 | 20.33 |
| 08/14/2026 21:55 | 2 | 20.33 |
| 08/14/2026 21:55 | 191 | 20.33 |
| 08/14/2026 21:55 | 9 | 20.33 |
| 08/14/2026 21:55 | 20 | 20.33 |
| 08/14/2026 21:55 | 20 | 20.33 |
| 08/14/2026 21:55 | 6 | 20.33 |
| 08/14/2026 21:55 | 1 | 20.33 |
| 08/14/2026 21:55 | 12 | 20.325 |
| 08/14/2026 21:55 | 62 | 20.325 |
| 08/14/2026 21:55 | 38 | 20.325 |
| 08/14/2026 21:55 | 62 | 20.325 |
| 08/14/2026 21:55 | 10 | 20.325 |
| 08/14/2026 21:55 | 12 | 20.325 |
| 08/14/2026 21:55 | 19 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 181 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 1 | 20.32 |
| 08/14/2026 21:55 | 67 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 13 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 10 | 20.315 |
| 08/14/2026 21:55 | 10 | 20.315 |
| 08/14/2026 21:55 | 12 | 20.31 |
| 08/14/2026 21:55 | 28 | 20.31 |
| 08/14/2026 21:55 | 10 | 20.31 |
| 08/14/2026 21:55 | 50 | 20.31 |
| 08/14/2026 21:55 | 53 | 20.31 |
| 08/14/2026 21:55 | 8 | 20.31 |
| 08/14/2026 21:55 | 136 | 20.31 |
| 08/14/2026 21:55 | 164 | 20.31 |
| 08/14/2026 21:55 | 200 | 20.31 |
| 08/14/2026 21:55 | 66 | 20.31 |
| 08/14/2026 21:55 | 100 | 20.31 |
| 08/14/2026 21:55 | 170 | 20.31 |
| 08/14/2026 21:55 | 1 | 20.305 |
| 08/14/2026 21:55 | 148 | 20.30 |
| 08/14/2026 21:55 | 52 | 20.31 |
| 08/14/2026 21:55 | 68 | 20.31 |
| 08/14/2026 21:55 | 600 | 20.31 |
| 08/14/2026 21:55 | 32 | 20.31 |
| 08/14/2026 21:55 | 68 | 20.31 |
| 08/14/2026 21:55 | 100 | 20.31 |
| 08/14/2026 21:55 | 20 | 20.31 |
| 08/14/2026 21:55 | 5 | 20.31 |
| 08/14/2026 21:55 | 200 | 20.31 |
| 08/14/2026 21:55 | 100 | 20.315 |
| 08/14/2026 21:55 | 5 | 20.32 |
| 08/14/2026 21:55 | 13 | 20.32 |
| 08/14/2026 21:55 | 50 | 20.32 |
| 08/14/2026 21:55 | 5 | 20.32 |
| 08/14/2026 21:55 | 50 | 20.32 |
| 08/14/2026 21:55 | 35 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 100 | 20.32 |
| 08/14/2026 21:55 | 36 | 20.33 |
| 08/14/2026 21:55 | 11 | 20.33 |
| 08/14/2026 21:55 | 5 | 20.335 |
| 08/14/2026 21:55 | 5 | 20.335 |
| 08/14/2026 21:54 | 59 | 20.34 |
| 08/14/2026 21:54 | 200 | 20.34 |
| 08/14/2026 21:54 | 67 | 20.34 |
| 08/14/2026 21:54 | 29 | 20.34 |
| 08/14/2026 21:54 | 471 | 20.34 |
| 08/14/2026 21:54 | 96 | 20.345 |
| 08/14/2026 21:54 | 2 | 20.345 |
| 08/14/2026 21:54 | 10 | 20.345 |
| 08/14/2026 21:54 | 100 | 20.34 |
| 08/14/2026 21:54 | 200 | 20.34 |
| 08/14/2026 21:54 | 12 | 20.34 |
| 08/14/2026 21:54 | 100 | 20.34 |
| 08/14/2026 21:54 | 440 | 20.34 |
| 08/14/2026 21:54 | 60 | 20.34 |
| 08/14/2026 21:54 | 200 | 20.34 |
| 08/14/2026 21:54 | 100 | 20.34 |
| 08/14/2026 21:54 | 300 | 20.34 |
| 08/14/2026 21:54 | 35 | 20.34 |
| 08/14/2026 21:54 | 10 | 20.34 |
| 08/14/2026 21:54 | 187 | 20.34 |
| 08/14/2026 21:54 | 213 | 20.34 |
| 08/14/2026 21:54 | 190 | 20.34 |
| 08/14/2026 21:54 | 50 | 20.33 |
| 08/14/2026 21:54 | 30 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 200 | 20.33 |
| 08/14/2026 21:54 | 15 | 20.33 |
| 08/14/2026 21:54 | 94 | 20.33 |
| 08/14/2026 21:54 | 5 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 1 | 20.33 |
| 08/14/2026 21:54 | 4 | 20.33 |
| 08/14/2026 21:54 | 16 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 84 | 20.33 |
| 08/14/2026 21:54 | 116 | 20.33 |
| 08/14/2026 21:54 | 6 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 149 | 20.33 |
| 08/14/2026 21:54 | 228 | 20.33 |
| 08/14/2026 21:54 | 172 | 20.33 |
| 08/14/2026 21:54 | 13 | 20.325 |
| 08/14/2026 21:54 | 100 | 20.325 |
| 08/14/2026 21:54 | 24 | 20.325 |
| 08/14/2026 21:54 | 100 | 20.325 |
| 08/14/2026 21:54 | 42 | 20.325 |
| 08/14/2026 21:54 | 58 | 20.325 |
| 08/14/2026 21:54 | 5 | 20.325 |
| 08/14/2026 21:54 | 5 | 20.325 |
| 08/14/2026 21:54 | 32 | 20.325 |
| 08/14/2026 21:54 | 50 | 20.325 |
| 08/14/2026 21:54 | 66 | 20.33 |
| 08/14/2026 21:54 | 16 | 20.33 |
| 08/14/2026 21:54 | 139 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 79 | 20.33 |
| 08/14/2026 21:54 | 21 | 20.33 |
| 08/14/2026 21:54 | 39 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 40 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 50 | 20.33 |
| 08/14/2026 21:54 | 90 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.33 |
| 08/14/2026 21:54 | 11 | 20.33 |
| 08/14/2026 21:54 | 15 | 20.335 |
| 08/14/2026 21:54 | 89 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.335 |
| 08/14/2026 21:54 | 5 | 20.34 |
| 08/14/2026 21:54 | 5 | 20.34 |
| 08/14/2026 21:54 | 100 | 20.34 |
| 08/14/2026 21:54 | 200 | 20.34 |
| 08/14/2026 21:54 | 80 | 20.34 |
| 08/14/2026 21:54 | 19 | 20.34 |
| 08/14/2026 21:54 | 10 | 20.34 |
| 08/14/2026 21:54 | 4 | 20.34 |
| 08/14/2026 21:54 | 10 | 20.345 |
| 08/14/2026 21:54 | 184 | 20.345 |
| 08/14/2026 21:54 | 100 | 20.345 |
| 08/14/2026 21:53 | 1 | 20.345 |
| 08/14/2026 21:53 | 6 | 20.34 |
| 08/14/2026 21:53 | 92 | 20.34 |
| 08/14/2026 21:53 | 17 | 20.34 |
| 08/14/2026 21:53 | 83 | 20.34 |
| 08/14/2026 21:53 | 100 | 20.34 |
| 08/14/2026 21:53 | 40 | 20.34 |
| 08/14/2026 21:53 | 100 | 20.335 |
| 08/14/2026 21:53 | 10 | 20.335 |
| 08/14/2026 21:53 | 90 | 20.335 |
| 08/14/2026 21:53 | 10 | 20.335 |
| 08/14/2026 21:53 | 90 | 20.335 |
| 08/14/2026 21:53 | 10 | 20.335 |
| 08/14/2026 21:53 | 70 | 20.335 |
| 08/14/2026 21:53 | 49 | 20.335 |
| 08/14/2026 21:53 | 100 | 20.335 |
| 08/14/2026 21:53 | 51 | 20.335 |
| 08/14/2026 21:53 | 14 | 20.335 |
| 08/14/2026 21:53 | 49 | 20.335 |
| 08/14/2026 21:53 | 5 | 20.335 |
| 08/14/2026 21:53 | 5 | 20.335 |
| 08/14/2026 21:52 | 1 | 20.33 |
| 08/14/2026 21:52 | 100 | 20.335 |
| 08/14/2026 21:52 | 108 | 20.335 |
| 08/14/2026 21:52 | 252 | 20.335 |
| 08/14/2026 21:52 | 100 | 20.34 |
| 08/14/2026 21:52 | 82 | 20.34 |
| 08/14/2026 21:52 | 200 | 20.34 |
| 08/14/2026 21:52 | 547 | 20.34 |
| 08/14/2026 21:52 | 60 | 20.34 |
| 08/14/2026 21:52 | 211 | 20.34 |
| 08/14/2026 21:52 | 234 | 20.34 |
| 08/14/2026 21:52 | 2 | 20.34 |
| 08/14/2026 21:52 | 100 | 20.34 |
| 08/14/2026 21:52 | 547 | 20.34 |
| 08/14/2026 21:52 | 547 | 20.34 |
| 08/14/2026 21:52 | 515 | 20.34 |
| 08/14/2026 21:52 | 657 | 20.34 |
| 08/14/2026 21:52 | 200 | 20.34 |
| 08/14/2026 21:52 | 100 | 20.34 |
| 08/14/2026 21:52 | 100 | 20.34 |
| 08/14/2026 21:52 | 147 | 20.34 |
| 08/14/2026 21:52 | 100 | 20.345 |
| 08/14/2026 21:52 | 100 | 20.34 |
| 08/14/2026 21:52 | 500 | 20.34 |
| 08/14/2026 21:52 | 100 | 20.34 |
| 08/14/2026 21:52 | 300 | 20.34 |
| 08/14/2026 21:52 | 200 | 20.34 |
| 08/14/2026 21:52 | 100 | 20.34 |
| 08/14/2026 21:52 | 100 | 20.33 |
| 08/14/2026 21:52 | 100 | 20.33 |
| 08/14/2026 21:52 | 500 | 20.33 |
| 08/14/2026 21:52 | 18 | 20.33 |
| 08/14/2026 21:52 | 1 | 20.33 |
| 08/14/2026 21:52 | 4 | 20.33 |
| 08/14/2026 21:52 | 175 | 20.33 |
| 08/14/2026 21:52 | 767 | 20.33 |
| 08/14/2026 21:52 | 58 | 20.33 |
| 08/14/2026 21:52 | 100 | 20.33 |
| 08/14/2026 21:52 | 50 | 20.33 |
| 08/14/2026 21:52 | 28 | 20.325 |
| 08/14/2026 21:52 | 74 | 20.325 |
| 08/14/2026 21:52 | 26 | 20.325 |
| 08/14/2026 21:51 | 100 | 20.325 |
| 08/14/2026 21:51 | 20 | 20.325 |
| 08/14/2026 21:51 | 74 | 20.325 |
| 08/14/2026 21:51 | 100 | 20.325 |
| 08/14/2026 21:51 | 100 | 20.325 |
| 08/14/2026 21:51 | 100 | 20.325 |
| 08/14/2026 21:51 | 12 | 20.325 |
| 08/14/2026 21:51 | 21 | 20.32 |
| 08/14/2026 21:51 | 29 | 20.32 |
| 08/14/2026 21:51 | 29 | 20.32 |
| 08/14/2026 21:51 | 71 | 20.32 |
| 08/14/2026 21:51 | 400 | 20.32 |
| 08/14/2026 21:51 | 28 | 20.32 |
| 08/14/2026 21:51 | 1 | 20.32 |
| 08/14/2026 21:51 | 1 | 20.32 |
| 08/14/2026 21:51 | 400 | 20.32 |
| 08/14/2026 21:51 | 100 | 20.315 |
| 08/14/2026 21:50 | 87 | 20.315 |
| 08/14/2026 21:50 | 5 | 20.31 |
| 08/14/2026 21:50 | 15 | 20.31 |
| 08/14/2026 21:50 | 1 | 20.31 |
| 08/14/2026 21:50 | 100 | 20.31 |
| 08/14/2026 21:50 | 500 | 20.31 |
| 08/14/2026 21:50 | 1 | 20.305 |
| 08/14/2026 21:50 | 100 | 20.305 |
| 08/14/2026 21:50 | 3 | 20.305 |
| 08/14/2026 21:50 | 8 | 20.30 |
| 08/14/2026 21:50 | 41 | 20.30 |
| 08/14/2026 21:50 | 500 | 20.30 |
| 08/14/2026 21:50 | 54 | 20.29 |
| 08/14/2026 21:50 | 10 | 20.29 |
| 08/14/2026 21:50 | 240 | 20.29 |
| 08/14/2026 21:50 | 260 | 20.29 |
| 08/14/2026 21:50 | 100 | 20.29 |
| 08/14/2026 21:50 | 500 | 20.29 |
| 08/14/2026 21:50 | 100 | 20.29 |
| 08/14/2026 21:50 | 50 | 20.28 |
| 08/14/2026 21:50 | 100 | 20.28 |
| 08/14/2026 21:50 | 50 | 20.28 |
| 08/14/2026 21:50 | 100 | 20.28 |
| 08/14/2026 21:50 | 1 | 20.28 |
| 08/14/2026 21:50 | 14 | 20.28 |
| 08/14/2026 21:50 | 62 | 20.28 |
| 08/14/2026 21:50 | 50 | 20.27 |
| 08/14/2026 21:49 | 1 | 20.28 |
| 08/14/2026 21:49 | 2 | 20.275 |
| 08/14/2026 21:49 | 100 | 20.28 |
| 08/14/2026 21:49 | 50 | 20.275 |
| 08/14/2026 21:49 | 12 | 20.28 |
| 08/14/2026 21:49 | 20 | 20.28 |
| 08/14/2026 21:49 | 1 | 20.28 |
| 08/14/2026 21:49 | 100 | 20.28 |
| 08/14/2026 21:49 | 2 | 20.27 |
| 08/14/2026 21:49 | 1000 | 20.27 |
| 08/14/2026 21:49 | 76 | 20.27 |
| 08/14/2026 21:49 | 6 | 20.27 |
| 08/14/2026 21:49 | 10 | 20.27 |
| 08/14/2026 21:49 | 9 | 20.27 |
| 08/14/2026 21:49 | 1 | 20.27 |
| 08/14/2026 21:49 | 100 | 20.265 |
| 08/14/2026 21:49 | 100 | 20.265 |
| 08/14/2026 21:49 | 1 | 20.265 |
| 08/14/2026 21:49 | 45 | 20.265 |
| 08/14/2026 21:49 | 23 | 20.265 |
| 08/14/2026 21:49 | 18 | 20.265 |
| 08/14/2026 21:48 | 50 | 20.27 |
| 08/14/2026 21:48 | 100 | 20.27 |
| 08/14/2026 21:48 | 4 | 20.275 |
| 08/14/2026 21:48 | 10 | 20.275 |
| 08/14/2026 21:47 | 39 | 20.275 |
| 08/14/2026 21:47 | 11 | 20.275 |
| 08/14/2026 21:47 | 48 | 20.275 |
| 08/14/2026 21:47 | 2 | 20.275 |
| 08/14/2026 21:47 | 100 | 20.28 |
| 08/14/2026 21:47 | 10 | 20.285 |
| 08/14/2026 21:47 | 3 | 20.285 |
| 08/14/2026 21:46 | 2 | 20.285 |
| 08/14/2026 21:46 | 113 | 20.29 |
| 08/14/2026 21:46 | 1 | 20.29 |
| 08/14/2026 21:46 | 41 | 20.29 |
| 08/14/2026 21:46 | 499 | 20.29 |
| 08/14/2026 21:46 | 1 | 20.29 |
| 08/14/2026 21:46 | 5 | 20.28 |
| 08/14/2026 21:46 | 41 | 20.28 |
| 08/14/2026 21:46 | 59 | 20.28 |
| 08/14/2026 21:46 | 941 | 20.28 |
| 08/14/2026 21:46 | 12 | 20.28 |
| 08/14/2026 21:46 | 70 | 20.28 |
| 08/14/2026 21:46 | 56 | 20.28 |
| 08/14/2026 21:46 | 100 | 20.28 |
| 08/14/2026 21:46 | 400 | 20.28 |
| 08/14/2026 21:46 | 100 | 20.28 |
| 08/14/2026 21:46 | 100 | 20.275 |
| 08/14/2026 21:46 | 52 | 20.275 |
| 08/14/2026 21:46 | 47 | 20.275 |
| 08/14/2026 21:46 | 1 | 20.275 |
| 08/14/2026 21:46 | 67 | 20.275 |
| 08/14/2026 21:46 | 1 | 20.275 |
| 08/14/2026 21:46 | 99 | 20.275 |
| 08/14/2026 21:45 | 1 | 20.275 |
| 08/14/2026 21:45 | 1 | 20.27 |
| 08/14/2026 21:45 | 2 | 20.275 |
| 08/14/2026 21:45 | 4 | 20.275 |
| 08/14/2026 21:45 | 5 | 20.275 |
| 08/14/2026 21:45 | 200 | 20.27 |
| 08/14/2026 21:45 | 3 | 20.27 |
| 08/14/2026 21:45 | 2 | 20.27 |
| 08/14/2026 21:45 | 90 | 20.27 |
| 08/14/2026 21:44 | 100 | 20.275 |
| 08/14/2026 21:44 | 2 | 20.275 |
| 08/14/2026 21:44 | 1 | 20.275 |
| 08/14/2026 21:44 | 1 | 20.275 |
| 08/14/2026 21:44 | 12 | 20.28 |
| 08/14/2026 21:44 | 5 | 20.28 |
| 08/14/2026 21:44 | 100 | 20.28 |
| 08/14/2026 21:44 | 100 | 20.28 |
| 08/14/2026 21:44 | 200 | 20.28 |
| 08/14/2026 21:44 | 300 | 20.28 |
| 08/14/2026 21:44 | 80 | 20.28 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 35 | 20.285 |
| 08/14/2026 21:44 | 25 | 20.285 |
| 08/14/2026 21:44 | 1 | 20.285 |
| 08/14/2026 21:44 | 50 | 20.285 |
| 08/14/2026 21:44 | 29 | 20.285 |
| 08/14/2026 21:43 | 10 | 20.285 |
| 08/14/2026 21:43 | 10 | 20.285 |
| 08/14/2026 21:43 | 10 | 20.285 |
| 08/14/2026 21:42 | 100 | 20.29 |
| 08/14/2026 21:42 | 2 | 20.29 |
| 08/14/2026 21:42 | 87 | 20.29 |
| 08/14/2026 21:42 | 100 | 20.29 |
| 08/14/2026 21:42 | 100 | 20.29 |
| 08/14/2026 21:42 | 50 | 20.29 |
| 08/14/2026 21:42 | 100 | 20.29 |
| 08/14/2026 21:42 | 13 | 20.29 |
| 08/14/2026 21:42 | 100 | 20.29 |
| 08/14/2026 21:42 | 56 | 20.29 |
| 08/14/2026 21:42 | 39 | 20.29 |
| 08/14/2026 21:42 | 20 | 20.29 |
| 08/14/2026 21:42 | 100 | 20.285 |
| 08/14/2026 21:42 | 100 | 20.285 |
| 08/14/2026 21:42 | 40 | 20.285 |
| 08/14/2026 21:42 | 20 | 20.285 |
| 08/14/2026 21:41 | 15 | 20.285 |
| 08/14/2026 21:41 | 33 | 20.285 |
| 08/14/2026 21:41 | 68 | 20.285 |
| 08/14/2026 21:41 | 20 | 20.285 |
| 08/14/2026 21:41 | 100 | 20.29 |
| 08/14/2026 21:41 | 5 | 20.29 |
| 08/14/2026 21:41 | 100 | 20.29 |
| 08/14/2026 21:41 | 20 | 20.29 |
| 08/14/2026 21:41 | 5 | 20.29 |
| 08/14/2026 21:41 | 100 | 20.29 |
| 08/14/2026 21:41 | 5 | 20.29 |
| 08/14/2026 21:41 | 10 | 20.295 |
| 08/14/2026 21:41 | 7 | 20.295 |
| 08/14/2026 21:41 | 58 | 20.30 |
| 08/14/2026 21:41 | 10 | 20.30 |
| 08/14/2026 21:41 | 4 | 20.305 |
| 08/14/2026 21:41 | 300 | 20.31 |
| 08/14/2026 21:41 | 50 | 20.31 |
| 08/14/2026 21:41 | 5 | 20.31 |
| 08/14/2026 21:41 | 100 | 20.31 |
| 08/14/2026 21:41 | 62 | 20.31 |
| 08/14/2026 21:41 | 79 | 20.315 |
| 08/14/2026 21:41 | 211 | 20.32 |
| 08/14/2026 21:41 | 89 | 20.32 |
| 08/14/2026 21:41 | 200 | 20.32 |
| 08/14/2026 21:41 | 57 | 20.32 |
| 08/14/2026 21:41 | 10 | 20.32 |
| 08/14/2026 21:41 | 200 | 20.32 |
| 08/14/2026 21:41 | 5 | 20.32 |
| 08/14/2026 21:40 | 62 | 20.325 |
| 08/14/2026 21:40 | 100 | 20.32 |
| 08/14/2026 21:40 | 1 | 20.32 |
| 08/14/2026 21:40 | 100 | 20.32 |
| 08/14/2026 21:40 | 100 | 20.32 |
| 08/14/2026 21:40 | 41 | 20.32 |
| 08/14/2026 21:40 | 6 | 20.32 |
| 08/14/2026 21:40 | 500 | 20.32 |
| 08/14/2026 21:40 | 499 | 20.32 |
| 08/14/2026 21:40 | 1 | 20.32 |
| 08/14/2026 21:40 | 100 | 20.32 |
| 08/14/2026 21:40 | 100 | 20.315 |
| 08/14/2026 21:40 | 12 | 20.315 |
| 08/14/2026 21:40 | 1 | 20.31 |
| 08/14/2026 21:40 | 200 | 20.31 |
| 08/14/2026 21:40 | 100 | 20.31 |
| 08/14/2026 21:40 | 12 | 20.31 |
| 08/14/2026 21:40 | 100 | 20.31 |
| 08/14/2026 21:40 | 735 | 20.31 |
| 08/14/2026 21:40 | 265 | 20.31 |
| 08/14/2026 21:40 | 28 | 20.31 |
| 08/14/2026 21:40 | 115 | 20.31 |
| 08/14/2026 21:40 | 2 | 20.31 |
| 08/14/2026 21:40 | 200 | 20.31 |
| 08/14/2026 21:40 | 2 | 20.31 |
| 08/14/2026 21:40 | 100 | 20.31 |
| 08/14/2026 21:40 | 99 | 20.31 |
| 08/14/2026 21:40 | 4 | 20.30 |
| 08/14/2026 21:40 | 121 | 20.30 |
| 08/14/2026 21:40 | 20 | 20.30 |
| 08/14/2026 21:40 | 1 | 20.30 |
| 08/14/2026 21:40 | 400 | 20.30 |
| 08/14/2026 21:40 | 10 | 20.30 |
| 08/14/2026 21:40 | 100 | 20.295 |
| 08/14/2026 21:40 | 100 | 20.295 |
| 08/14/2026 21:40 | 5 | 20.295 |
| 08/14/2026 21:40 | 6 | 20.295 |
| 08/14/2026 21:40 | 5 | 20.30 |
| 08/14/2026 21:40 | 180 | 20.30 |
| 08/14/2026 21:40 | 120 | 20.30 |
| 08/14/2026 21:40 | 5 | 20.30 |
| 08/14/2026 21:40 | 100 | 20.30 |
| 08/14/2026 21:40 | 100 | 20.30 |
| 08/14/2026 21:40 | 200 | 20.30 |
| 08/14/2026 21:40 | 248 | 20.30 |
| 08/14/2026 21:40 | 2 | 20.30 |
| 08/14/2026 21:40 | 100 | 20.30 |
| 08/14/2026 21:40 | 5 | 20.30 |
| 08/14/2026 21:40 | 200 | 20.30 |
| 08/14/2026 21:40 | 200 | 20.30 |
| 08/14/2026 21:40 | 40 | 20.30 |
| 08/14/2026 21:40 | 60 | 20.30 |
| 08/14/2026 21:40 | 95 | 20.305 |
| 08/14/2026 21:40 | 37 | 20.305 |
| 08/14/2026 21:39 | 1 | 20.31 |
| 08/14/2026 21:39 | 46 | 20.305 |
| 08/14/2026 21:39 | 54 | 20.305 |
| 08/14/2026 21:39 | 1 | 20.31 |
| 08/14/2026 21:38 | 1 | 20.305 |
| 08/14/2026 21:38 | 50 | 20.305 |
| 08/14/2026 21:38 | 16 | 20.305 |
| 08/14/2026 21:38 | 31 | 20.305 |
| 08/14/2026 21:38 | 48 | 20.305 |
| 08/14/2026 21:38 | 5 | 20.305 |
| 08/14/2026 21:38 | 16 | 20.305 |
| 08/14/2026 21:38 | 200 | 20.305 |
| 08/14/2026 21:38 | 28 | 20.305 |
| 08/14/2026 21:38 | 2 | 20.305 |
| 08/14/2026 21:37 | 1 | 20.305 |
| 08/14/2026 21:37 | 3 | 20.305 |
| 08/14/2026 21:37 | 53 | 20.305 |
| 08/14/2026 21:37 | 47 | 20.305 |
| 08/14/2026 21:37 | 3 | 20.305 |
| 08/14/2026 21:37 | 1 | 20.30 |
| 08/14/2026 21:37 | 100 | 20.305 |
| 08/14/2026 21:37 | 100 | 20.305 |
| 08/14/2026 21:37 | 100 | 20.31 |
| 08/14/2026 21:37 | 254 | 20.31 |
| 08/14/2026 21:37 | 32 | 20.31 |
| 08/14/2026 21:37 | 400 | 20.31 |
| 08/14/2026 21:37 | 100 | 20.31 |
| 08/14/2026 21:37 | 57 | 20.31 |
| 08/14/2026 21:37 | 2 | 20.31 |
| 08/14/2026 21:37 | 3 | 20.31 |
| 08/14/2026 21:37 | 1 | 20.31 |
| 08/14/2026 21:37 | 10 | 20.315 |
| 08/14/2026 21:37 | 82 | 20.315 |
| 08/14/2026 21:37 | 100 | 20.31 |
| 08/14/2026 21:37 | 33 | 20.31 |
| 08/14/2026 21:37 | 100 | 20.31 |
| 08/14/2026 21:37 | 1 | 20.31 |
| 08/14/2026 21:37 | 1 | 20.31 |
| 08/14/2026 21:37 | 200 | 20.31 |
| 08/14/2026 21:37 | 3 | 20.31 |
| 08/14/2026 21:37 | 100 | 20.31 |
| 08/14/2026 21:37 | 100 | 20.31 |
| 08/14/2026 21:37 | 10 | 20.31 |
| 08/14/2026 21:37 | 3 | 20.31 |
| 08/14/2026 21:37 | 100 | 20.31 |
| 08/14/2026 21:37 | 100 | 20.31 |
| 08/14/2026 21:37 | 100 | 20.31 |
| 08/14/2026 21:37 | 979 | 20.31 |
| 08/14/2026 21:36 | 21 | 20.31 |
| 08/14/2026 21:36 | 54 | 20.305 |
| 08/14/2026 21:36 | 46 | 20.305 |
| 08/14/2026 21:36 | 54 | 20.305 |
| 08/14/2026 21:36 | 46 | 20.305 |
| 08/14/2026 21:36 | 51 | 20.305 |
| 08/14/2026 21:36 | 92 | 20.305 |
| 08/14/2026 21:36 | 77 | 20.305 |
| 08/14/2026 21:36 | 3 | 20.305 |
| 08/14/2026 21:36 | 100 | 20.305 |
| 08/14/2026 21:36 | 11 | 20.305 |
| 08/14/2026 21:36 | 1 | 20.305 |
| 08/14/2026 21:36 | 3 | 20.305 |
| 08/14/2026 21:35 | 1 | 20.305 |
| 08/14/2026 21:35 | 6 | 20.305 |
| 08/14/2026 21:35 | 4 | 20.305 |
| 08/14/2026 21:35 | 47 | 20.305 |
| 08/14/2026 21:35 | 53 | 20.305 |
| 08/14/2026 21:35 | 25 | 20.305 |
| 08/14/2026 21:35 | 22 | 20.305 |
| 08/14/2026 21:35 | 2 | 20.305 |
| 08/14/2026 21:35 | 3 | 20.305 |
| 08/14/2026 21:35 | 50 | 20.30 |
| 08/14/2026 21:35 | 20 | 20.30 |
| 08/14/2026 21:35 | 1 | 20.30 |
| 08/14/2026 21:35 | 2 | 20.30 |
| 08/14/2026 21:35 | 2 | 20.30 |
| 08/14/2026 21:35 | 252 | 20.305 |
| 08/14/2026 21:35 | 200 | 20.305 |
| 08/14/2026 21:35 | 64 | 20.305 |
| 08/14/2026 21:35 | 12 | 20.305 |
| 08/14/2026 21:35 | 1 | 20.305 |
| 08/14/2026 21:35 | 6 | 20.305 |
| 08/14/2026 21:35 | 3 | 20.305 |
| 08/14/2026 21:35 | 100 | 20.305 |
| 08/14/2026 21:34 | 3 | 20.305 |
| 08/14/2026 21:34 | 53 | 20.305 |
| 08/14/2026 21:34 | 17 | 20.305 |
| 08/14/2026 21:34 | 30 | 20.305 |
| 08/14/2026 21:34 | 48 | 20.305 |
| 08/14/2026 21:34 | 12 | 20.305 |
| 08/14/2026 21:34 | 60 | 20.305 |
| 08/14/2026 21:34 | 10 | 20.305 |
| 08/14/2026 21:34 | 18 | 20.305 |
| 08/14/2026 21:34 | 1 | 20.305 |
| 08/14/2026 21:34 | 3 | 20.305 |
| 08/14/2026 21:34 | 1 | 20.305 |
| 08/14/2026 21:34 | 12 | 20.305 |
| 08/14/2026 21:34 | 2 | 20.305 |
| 08/14/2026 21:34 | 3 | 20.305 |
| 08/14/2026 21:33 | 60 | 20.305 |
| 08/14/2026 21:33 | 40 | 20.305 |
| 08/14/2026 21:33 | 50 | 20.305 |
| 08/14/2026 21:33 | 3 | 20.305 |
| 08/14/2026 21:33 | 1 | 20.305 |
| 08/14/2026 21:33 | 2 | 20.305 |
| 08/14/2026 21:33 | 3 | 20.305 |
| 08/14/2026 21:33 | 1 | 20.305 |
| 08/14/2026 21:33 | 5 | 20.305 |
| 08/14/2026 21:33 | 5 | 20.305 |
| 08/14/2026 21:33 | 700 | 20.30 |
| 08/14/2026 21:33 | 1 | 20.30 |
| 08/14/2026 21:33 | 41 | 20.30 |
| 08/14/2026 21:33 | 899 | 20.30 |
| 08/14/2026 21:33 | 100 | 20.295 |
| 08/14/2026 21:32 | 100 | 20.30 |
| 08/14/2026 21:32 | 1 | 20.30 |
| 08/14/2026 21:32 | 7 | 20.295 |
| 08/14/2026 21:32 | 27 | 20.295 |
| 08/14/2026 21:32 | 3 | 20.295 |
| 08/14/2026 21:32 | 6 | 20.295 |
| 08/14/2026 21:32 | 3 | 20.295 |
| 08/14/2026 21:31 | 67 | 20.295 |
| 08/14/2026 21:31 | 33 | 20.295 |
| 08/14/2026 21:31 | 61 | 20.295 |
| 08/14/2026 21:31 | 3 | 20.295 |
| 08/14/2026 21:31 | 3 | 20.295 |
| 08/14/2026 21:31 | 97 | 20.295 |
| 08/14/2026 21:31 | 3 | 20.295 |
| 08/14/2026 21:31 | 100 | 20.29 |
| 08/14/2026 21:31 | 100 | 20.29 |
| 08/14/2026 21:31 | 41 | 20.29 |
| 08/14/2026 21:31 | 300 | 20.29 |
| 08/14/2026 21:31 | 1 | 20.29 |
| 08/14/2026 21:31 | 300 | 20.29 |
| 08/14/2026 21:31 | 100 | 20.29 |
| 08/14/2026 21:31 | 99 | 20.29 |
| 08/14/2026 21:31 | 1 | 20.29 |
| 08/14/2026 21:30 | 100 | 20.29 |
| 08/14/2026 21:30 | 1 | 20.29 |
| 08/14/2026 21:29 | 100 | 20.29 |
| 08/14/2026 21:29 | 100 | 20.29 |
| 08/14/2026 21:29 | 100 | 20.285 |
| 08/14/2026 21:29 | 100 | 20.285 |
| 08/14/2026 21:29 | 1 | 20.285 |
| 08/14/2026 21:29 | 5 | 20.285 |
| 08/14/2026 21:29 | 80 | 20.29 |
| 08/14/2026 21:28 | 9 | 20.285 |
| 08/14/2026 21:28 | 100 | 20.28 |
| 08/14/2026 21:28 | 54 | 20.28 |
| 08/14/2026 21:28 | 56 | 20.28 |
| 08/14/2026 21:28 | 6 | 20.28 |
| 08/14/2026 21:28 | 100 | 20.28 |
| 08/14/2026 21:28 | 41 | 20.28 |
| 08/14/2026 21:28 | 59 | 20.28 |
| 08/14/2026 21:28 | 41 | 20.28 |
| 08/14/2026 21:28 | 400 | 20.28 |
| 08/14/2026 21:28 | 100 | 20.28 |
| 08/14/2026 21:28 | 130 | 20.28 |
| 08/14/2026 21:28 | 23 | 20.28 |
| 08/14/2026 21:28 | 477 | 20.28 |
| 08/14/2026 21:28 | 20 | 20.28 |
| 08/14/2026 21:28 | 14 | 20.28 |
| 08/14/2026 21:27 | 33 | 20.275 |
| 08/14/2026 21:27 | 5 | 20.28 |
| 08/14/2026 21:27 | 1 | 20.28 |
| 08/14/2026 21:26 | 14 | 20.27 |
| 08/14/2026 21:26 | 50 | 20.27 |
| 08/14/2026 21:26 | 100 | 20.27 |
| 08/14/2026 21:26 | 50 | 20.27 |
| 08/14/2026 21:26 | 50 | 20.27 |
| 08/14/2026 21:26 | 500 | 20.27 |
| 08/14/2026 21:26 | 4 | 20.27 |
| 08/14/2026 21:26 | 100 | 20.27 |
| 08/14/2026 21:26 | 1 | 20.27 |
| 08/14/2026 21:26 | 500 | 20.27 |
| 08/14/2026 21:26 | 99 | 20.27 |
| 08/14/2026 21:26 | 1 | 20.27 |
| 08/14/2026 21:26 | 99 | 20.265 |
| 08/14/2026 21:26 | 1 | 20.265 |
| 08/14/2026 21:26 | 100 | 20.265 |
| 08/14/2026 21:26 | 8 | 20.265 |
| 08/14/2026 21:25 | 25 | 20.265 |
| 08/14/2026 21:25 | 75 | 20.265 |
| 08/14/2026 21:25 | 25 | 20.265 |
| 08/14/2026 21:25 | 42 | 20.265 |
| 08/14/2026 21:25 | 57 | 20.265 |
| 08/14/2026 21:25 | 1 | 20.265 |
| 08/14/2026 21:25 | 1 | 20.265 |
| 08/14/2026 21:25 | 1 | 20.265 |
| 08/14/2026 21:25 | 1 | 20.265 |
| 08/14/2026 21:24 | 33 | 20.265 |
| 08/14/2026 21:24 | 67 | 20.265 |
| 08/14/2026 21:24 | 100 | 20.265 |
| 08/14/2026 21:23 | 400 | 20.26 |
| 08/14/2026 21:23 | 1 | 20.26 |
| 08/14/2026 21:23 | 200 | 20.26 |
| 08/14/2026 21:23 | 1 | 20.26 |
| 08/14/2026 21:23 | 86 | 20.255 |
| 08/14/2026 21:23 | 14 | 20.255 |
| 08/14/2026 21:23 | 100 | 20.255 |
| 08/14/2026 21:23 | 27 | 20.26 |
| 08/14/2026 21:23 | 100 | 20.26 |
| 08/14/2026 21:23 | 100 | 20.26 |
| 08/14/2026 21:23 | 5 | 20.26 |
| 08/14/2026 21:23 | 190 | 20.26 |
| 08/14/2026 21:23 | 70 | 20.26 |
| 08/14/2026 21:23 | 25 | 20.26 |
| 08/14/2026 21:23 | 5 | 20.26 |
| 08/14/2026 21:23 | 100 | 20.26 |
| 08/14/2026 21:22 | 100 | 20.265 |
| 08/14/2026 21:21 | 100 | 20.26 |
| 08/14/2026 21:21 | 50 | 20.26 |
| 08/14/2026 21:21 | 1 | 20.26 |
| 08/14/2026 21:21 | 51 | 20.26 |
| 08/14/2026 21:21 | 100 | 20.26 |
| 08/14/2026 21:21 | 299 | 20.26 |
| 08/14/2026 21:21 | 100 | 20.255 |
| 08/14/2026 21:21 | 35 | 20.255 |
| 08/14/2026 21:21 | 65 | 20.255 |
| 08/14/2026 21:21 | 85 | 20.255 |
| 08/14/2026 21:21 | 35 | 20.255 |
| 08/14/2026 21:21 | 1 | 20.255 |
| 08/14/2026 21:20 | 10 | 20.255 |
| 08/14/2026 21:20 | 1 | 20.255 |
| 08/14/2026 21:19 | 1 | 20.26 |
| 08/14/2026 21:19 | 1 | 20.255 |
| 08/14/2026 21:19 | 1 | 20.255 |
| 08/14/2026 21:19 | 100 | 20.26 |
| 08/14/2026 21:19 | 2 | 20.26 |
| 08/14/2026 21:19 | 100 | 20.26 |
| 08/14/2026 21:19 | 27 | 20.26 |
| 08/14/2026 21:19 | 100 | 20.26 |
| 08/14/2026 21:18 | 200 | 20.265 |
| 08/14/2026 21:18 | 36 | 20.265 |
| 08/14/2026 21:18 | 10 | 20.27 |
| 08/14/2026 21:18 | 274 | 20.27 |
| 08/14/2026 21:18 | 5 | 20.27 |
| 08/14/2026 21:18 | 200 | 20.27 |
| 08/14/2026 21:18 | 17 | 20.27 |
| 08/14/2026 21:18 | 200 | 20.27 |
| 08/14/2026 21:18 | 28 | 20.27 |
| 08/14/2026 21:18 | 100 | 20.27 |
| 08/14/2026 21:18 | 8 | 20.27 |
| 08/14/2026 21:18 | 3 | 20.27 |
| 08/14/2026 21:18 | 1 | 20.27 |
| 08/14/2026 21:18 | 1 | 20.28 |
| 08/14/2026 21:18 | 1 | 20.275 |
| 08/14/2026 21:18 | 1 | 20.275 |
| 08/14/2026 21:18 | 5 | 20.275 |
| 08/14/2026 21:17 | 48 | 20.275 |
| 08/14/2026 21:16 | 1 | 20.27 |
| 08/14/2026 21:16 | 180 | 20.27 |
| 08/14/2026 21:16 | 100 | 20.27 |
| 08/14/2026 21:16 | 200 | 20.27 |
| 08/14/2026 21:16 | 200 | 20.27 |
| 08/14/2026 21:16 | 311 | 20.27 |
| 08/14/2026 21:16 | 89 | 20.27 |
| 08/14/2026 21:16 | 11 | 20.27 |
| 08/14/2026 21:16 | 100 | 20.265 |
| 08/14/2026 21:16 | 100 | 20.265 |
| 08/14/2026 21:16 | 100 | 20.265 |
| 08/14/2026 21:16 | 100 | 20.265 |
| 08/14/2026 21:16 | 50 | 20.265 |
| 08/14/2026 21:16 | 100 | 20.265 |
| 08/14/2026 21:16 | 14 | 20.27 |
| 08/14/2026 21:16 | 40 | 20.27 |
| 08/14/2026 21:16 | 46 | 20.27 |
| 08/14/2026 21:16 | 154 | 20.27 |
| 08/14/2026 21:16 | 10 | 20.27 |
| 08/14/2026 21:16 | 8 | 20.27 |
| 08/14/2026 21:16 | 6 | 20.27 |
| 08/14/2026 21:16 | 1 | 20.27 |
| 08/14/2026 21:16 | 22 | 20.27 |
| 08/14/2026 21:16 | 24 | 20.27 |
| 08/14/2026 21:16 | 1 | 20.27 |
| 08/14/2026 21:16 | 53 | 20.275 |
| 08/14/2026 21:15 | 1 | 20.275 |
| 08/14/2026 21:15 | 99 | 20.275 |
| 08/14/2026 21:15 | 1 | 20.275 |
| 08/14/2026 21:15 | 9 | 20.28 |
| 08/14/2026 21:15 | 91 | 20.28 |
| 08/14/2026 21:15 | 200 | 20.28 |
| 08/14/2026 21:15 | 1 | 20.28 |
| 08/14/2026 21:15 | 11 | 20.28 |
| 08/14/2026 21:15 | 4 | 20.28 |
| 08/14/2026 21:15 | 5 | 20.28 |
| 08/14/2026 21:15 | 98 | 20.28 |
| 08/14/2026 21:15 | 1 | 20.28 |
| 08/14/2026 21:15 | 1 | 20.28 |
| 08/14/2026 21:14 | 50 | 20.285 |
| 08/14/2026 21:14 | 35 | 20.285 |
| 08/14/2026 21:14 | 5 | 20.29 |
| 08/14/2026 21:14 | 4 | 20.29 |
| 08/14/2026 21:14 | 1 | 20.29 |
| 08/14/2026 21:14 | 40 | 20.29 |
| 08/14/2026 21:14 | 18 | 20.29 |
| 08/14/2026 21:14 | 100 | 20.29 |
| 08/14/2026 21:14 | 200 | 20.29 |
| 08/14/2026 21:14 | 3 | 20.29 |
| 08/14/2026 21:14 | 1 | 20.29 |
| 08/14/2026 21:12 | 1 | 20.295 |
| 08/14/2026 21:12 | 100 | 20.29 |
| 08/14/2026 21:12 | 28 | 20.29 |
| 08/14/2026 21:12 | 1 | 20.29 |
| 08/14/2026 21:12 | 119 | 20.29 |
| 08/14/2026 21:11 | 300 | 20.29 |
| 08/14/2026 21:11 | 80 | 20.29 |
| 08/14/2026 21:11 | 6 | 20.285 |
| 08/14/2026 21:10 | 1 | 20.285 |
| 08/14/2026 21:09 | 1 | 20.29 |
| 08/14/2026 21:09 | 54 | 20.285 |
| 08/14/2026 21:08 | 14 | 20.28 |
| 08/14/2026 21:08 | 45 | 20.28 |
| 08/14/2026 21:08 | 9 | 20.28 |
| 08/14/2026 21:08 | 43 | 20.28 |
| 08/14/2026 21:08 | 457 | 20.28 |
| 08/14/2026 21:07 | 43 | 20.275 |
| 08/14/2026 21:07 | 48 | 20.275 |
| 08/14/2026 21:06 | 50 | 20.275 |
| 08/14/2026 21:06 | 1 | 20.275 |
| 08/14/2026 21:06 | 1 | 20.275 |
| 08/14/2026 21:06 | 300 | 20.27 |
| 08/14/2026 21:06 | 3 | 20.27 |
| 08/14/2026 21:06 | 200 | 20.27 |
| 08/14/2026 21:06 | 100 | 20.265 |
| 08/14/2026 21:06 | 44 | 20.265 |
| 08/14/2026 21:06 | 100 | 20.27 |
| 08/14/2026 21:06 | 297 | 20.27 |
| 08/14/2026 21:06 | 24 | 20.27 |
| 08/14/2026 21:06 | 10 | 20.27 |
| 08/14/2026 21:06 | 200 | 20.27 |
| 08/14/2026 21:06 | 10 | 20.27 |
| 08/14/2026 21:06 | 200 | 20.27 |
| 08/14/2026 21:06 | 20 | 20.27 |
| 08/14/2026 21:06 | 20 | 20.27 |
| 08/14/2026 21:06 | 20 | 20.27 |
| 08/14/2026 21:06 | 100 | 20.27 |
| 08/14/2026 21:06 | 1 | 20.27 |
| 08/14/2026 21:06 | 3 | 20.27 |
| 08/14/2026 21:06 | 100 | 20.275 |
| 08/14/2026 21:06 | 200 | 20.27 |
| 08/14/2026 21:06 | 23 | 20.27 |
| 08/14/2026 21:06 | 299 | 20.27 |
| 08/14/2026 21:05 | 67 | 20.265 |
| 08/14/2026 21:03 | 1 | 20.27 |
| 08/14/2026 21:03 | 2 | 20.265 |
| 08/14/2026 21:02 | 37 | 20.265 |
| 08/14/2026 21:02 | 98 | 20.265 |
| 08/14/2026 21:02 | 2 | 20.265 |
| 08/14/2026 21:02 | 98 | 20.265 |
| 08/14/2026 21:02 | 2 | 20.265 |
| 08/14/2026 21:02 | 80 | 20.27 |
| 08/14/2026 21:02 | 100 | 20.27 |
| 08/14/2026 21:02 | 100 | 20.27 |
| 08/14/2026 21:02 | 5 | 20.27 |
| 08/14/2026 21:02 | 7 | 20.27 |
| 08/14/2026 21:02 | 36 | 20.27 |
| 08/14/2026 21:02 | 300 | 20.27 |
| 08/14/2026 21:02 | 20 | 20.27 |
| 08/14/2026 21:02 | 120 | 20.27 |
| 08/14/2026 21:02 | 65 | 20.27 |
| 08/14/2026 21:01 | 93 | 20.27 |
| 08/14/2026 21:01 | 149 | 20.27 |
| 08/14/2026 21:01 | 51 | 20.27 |
| 08/14/2026 21:01 | 50 | 20.27 |
| 08/14/2026 21:01 | 100 | 20.27 |
| 08/14/2026 21:01 | 100 | 20.27 |
| 08/14/2026 21:01 | 99 | 20.27 |
| 08/14/2026 21:00 | 1 | 20.27 |
| 08/14/2026 21:00 | 400 | 20.26 |
| 08/14/2026 21:00 | 17 | 20.255 |
| 08/14/2026 21:00 | 48 | 20.255 |
| 08/14/2026 21:00 | 35 | 20.255 |
| 08/14/2026 21:00 | 12 | 20.255 |
| 08/14/2026 20:59 | 2 | 20.255 |
| 08/14/2026 20:59 | 3 | 20.255 |
| 08/14/2026 20:59 | 1 | 20.255 |
| 08/14/2026 20:59 | 1 | 20.255 |
| 08/14/2026 20:59 | 1 | 20.26 |
| 08/14/2026 20:59 | 43 | 20.26 |
| 08/14/2026 20:59 | 37 | 20.26 |
| 08/14/2026 20:59 | 100 | 20.26 |
| 08/14/2026 20:59 | 12 | 20.26 |
| 08/14/2026 20:59 | 88 | 20.26 |
| 08/14/2026 20:59 | 8 | 20.26 |
| 08/14/2026 20:59 | 200 | 20.26 |
| 08/14/2026 20:59 | 101 | 20.26 |
| 08/14/2026 20:59 | 99 | 20.26 |
| 08/14/2026 20:59 | 1 | 20.26 |
| 08/14/2026 20:59 | 48 | 20.265 |
| 08/14/2026 20:58 | 18 | 20.265 |
| 08/14/2026 20:56 | 80 | 20.26 |
| 08/14/2026 20:56 | 10 | 20.265 |
| 08/14/2026 20:56 | 10 | 20.265 |
| 08/14/2026 20:56 | 100 | 20.265 |
| 08/14/2026 20:56 | 100 | 20.265 |
| 08/14/2026 20:56 | 56 | 20.265 |
| 08/14/2026 20:56 | 49 | 20.265 |
| 08/14/2026 20:56 | 51 | 20.265 |
| 08/14/2026 20:56 | 49 | 20.265 |
| 08/14/2026 20:56 | 8 | 20.265 |
| 08/14/2026 20:55 | 1 | 20.27 |
| 08/14/2026 20:55 | 100 | 20.26 |
| 08/14/2026 20:55 | 499 | 20.26 |
| 08/14/2026 20:55 | 1 | 20.26 |
| 08/14/2026 20:54 | 1 | 20.255 |
| 08/14/2026 20:53 | 1 | 20.255 |
| 08/14/2026 20:53 | 50 | 20.255 |
| 08/14/2026 20:53 | 100 | 20.25 |
| 08/14/2026 20:53 | 78 | 20.25 |
| 08/14/2026 20:53 | 22 | 20.25 |
| 08/14/2026 20:53 | 28 | 20.25 |
| 08/14/2026 20:53 | 4 | 20.25 |
| 08/14/2026 20:53 | 400 | 20.25 |
| 08/14/2026 20:53 | 100 | 20.25 |
| 08/14/2026 20:53 | 200 | 20.25 |
| 08/14/2026 20:53 | 22 | 20.25 |
| 08/14/2026 20:53 | 15 | 20.25 |
| 08/14/2026 20:52 | 1 | 20.25 |
| 08/14/2026 20:52 | 1 | 20.25 |
| 08/14/2026 20:52 | 1 | 20.245 |
| 08/14/2026 20:52 | 8 | 20.25 |
| 08/14/2026 20:52 | 28 | 20.24 |
| 08/14/2026 20:52 | 100 | 20.24 |
| 08/14/2026 20:52 | 30 | 20.24 |
| 08/14/2026 20:52 | 15 | 20.24 |
| 08/14/2026 20:52 | 26 | 20.24 |
| 08/14/2026 20:52 | 19 | 20.24 |
| 08/14/2026 20:52 | 500 | 20.24 |
| 08/14/2026 20:52 | 100 | 20.235 |
| 08/14/2026 20:52 | 99 | 20.235 |
| 08/14/2026 20:51 | 50 | 20.235 |
| 08/14/2026 20:51 | 200 | 20.235 |
| 08/14/2026 20:51 | 1 | 20.235 |
| 08/14/2026 20:51 | 5 | 20.24 |
| 08/14/2026 20:51 | 20 | 20.24 |
| 08/14/2026 20:51 | 5 | 20.24 |
| 08/14/2026 20:51 | 1 | 20.24 |
| 08/14/2026 20:51 | 21 | 20.24 |
| 08/14/2026 20:51 | 9 | 20.24 |
| 08/14/2026 20:51 | 200 | 20.24 |
| 08/14/2026 20:51 | 35 | 20.24 |
| 08/14/2026 20:51 | 90 | 20.24 |
| 08/14/2026 20:51 | 10 | 20.24 |
| 08/14/2026 20:50 | 100 | 20.25 |
| 08/14/2026 20:50 | 8 | 20.25 |
| 08/14/2026 20:50 | 7 | 20.25 |
| 08/14/2026 20:50 | 100 | 20.25 |
| 08/14/2026 20:50 | 79 | 20.25 |
| 08/14/2026 20:50 | 21 | 20.25 |
| 08/14/2026 20:49 | 1 | 20.26 |
| 08/14/2026 20:49 | 6 | 20.26 |
| 08/14/2026 20:49 | 289 | 20.26 |
| 08/14/2026 20:49 | 3 | 20.26 |
| 08/14/2026 20:49 | 100 | 20.26 |
| 08/14/2026 20:48 | 5 | 20.26 |
| 08/14/2026 20:45 | 10 | 20.265 |
| 08/14/2026 20:44 | 100 | 20.265 |
| 08/14/2026 20:44 | 1 | 20.265 |
| 08/14/2026 20:44 | 3 | 20.265 |
| 08/14/2026 20:44 | 10 | 20.265 |
| 08/14/2026 20:44 | 4 | 20.265 |
| 08/14/2026 20:44 | 30 | 20.265 |
| 08/14/2026 20:43 | 4 | 20.26 |
| 08/14/2026 20:43 | 17 | 20.26 |
| 08/14/2026 20:43 | 1 | 20.26 |
| 08/14/2026 20:43 | 7 | 20.255 |
| 08/14/2026 20:43 | 32 | 20.26 |
| 08/14/2026 20:43 | 57 | 20.26 |
| 08/14/2026 20:43 | 6 | 20.26 |
| 08/14/2026 20:43 | 5 | 20.26 |
| 08/14/2026 20:43 | 5 | 20.26 |
| 08/14/2026 20:41 | 1 | 20.255 |
| 08/14/2026 20:41 | 100 | 20.255 |
| 08/14/2026 20:41 | 100 | 20.255 |
| 08/14/2026 20:41 | 100 | 20.26 |
| 08/14/2026 20:41 | 5 | 20.26 |
| 08/14/2026 20:41 | 1 | 20.26 |
| 08/14/2026 20:41 | 100 | 20.26 |
| 08/14/2026 20:41 | 20 | 20.26 |
| 08/14/2026 20:41 | 37 | 20.26 |
| 08/14/2026 20:40 | 3 | 20.26 |
| 08/14/2026 20:40 | 20 | 20.26 |
| 08/14/2026 20:39 | 100 | 20.26 |
| 08/14/2026 20:39 | 400 | 20.27 |
| 08/14/2026 20:39 | 20 | 20.27 |
| 08/14/2026 20:39 | 200 | 20.27 |
| 08/14/2026 20:39 | 200 | 20.27 |
| 08/14/2026 20:39 | 100 | 20.27 |
| 08/14/2026 20:39 | 20 | 20.27 |
| 08/14/2026 20:39 | 20 | 20.27 |
| 08/14/2026 20:39 | 2 | 20.26 |
| 08/14/2026 20:39 | 11 | 20.26 |
| 08/14/2026 20:38 | 50 | 20.255 |
| 08/14/2026 20:38 | 100 | 20.26 |
| 08/14/2026 20:38 | 49 | 20.26 |
| 08/14/2026 20:38 | 100 | 20.26 |
| 08/14/2026 20:38 | 20 | 20.26 |
| 08/14/2026 20:38 | 96 | 20.26 |
| 08/14/2026 20:38 | 4 | 20.26 |
| 08/14/2026 20:38 | 97 | 20.26 |
| 08/14/2026 20:38 | 199 | 20.26 |
| 08/14/2026 20:38 | 1 | 20.26 |
| 08/14/2026 20:37 | 3 | 20.255 |
| 08/14/2026 20:37 | 100 | 20.25 |
| 08/14/2026 20:37 | 100 | 20.25 |
| 08/14/2026 20:37 | 2 | 20.25 |
| 08/14/2026 20:37 | 71 | 20.25 |
| 08/14/2026 20:37 | 100 | 20.25 |
| 08/14/2026 20:37 | 100 | 20.25 |
| 08/14/2026 20:37 | 21 | 20.25 |
| 08/14/2026 20:37 | 500 | 20.25 |
| 08/14/2026 20:37 | 100 | 20.245 |
| 08/14/2026 20:37 | 1 | 20.245 |
| 08/14/2026 20:37 | 4 | 20.245 |
| 08/14/2026 20:37 | 100 | 20.245 |
| 08/14/2026 20:37 | 100 | 20.245 |
| 08/14/2026 20:35 | 100 | 20.245 |
| 08/14/2026 20:35 | 100 | 20.245 |
| 08/14/2026 20:35 | 100 | 20.25 |
| 08/14/2026 20:35 | 100 | 20.25 |
| 08/14/2026 20:35 | 20 | 20.25 |
| 08/14/2026 20:35 | 8 | 20.25 |
| 08/14/2026 20:35 | 92 | 20.25 |
| 08/14/2026 20:34 | 100 | 20.255 |
| 08/14/2026 20:32 | 100 | 20.255 |
| 08/14/2026 20:32 | 10 | 20.26 |
| 08/14/2026 20:32 | 92 | 20.26 |
| 08/14/2026 20:32 | 80 | 20.26 |
| 08/14/2026 20:32 | 23 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.26 |
| 08/14/2026 20:32 | 13 | 20.26 |
| 08/14/2026 20:32 | 7 | 20.26 |
| 08/14/2026 20:32 | 2 | 20.26 |
| 08/14/2026 20:32 | 10 | 20.265 |
| 08/14/2026 20:31 | 56 | 20.26 |
| 08/14/2026 20:31 | 56 | 20.26 |
| 08/14/2026 20:31 | 100 | 20.26 |
| 08/14/2026 20:31 | 21 | 20.26 |
| 08/14/2026 20:31 | 13 | 20.26 |
| 08/14/2026 20:31 | 2 | 20.26 |
| 08/14/2026 20:31 | 2 | 20.26 |
| 08/14/2026 20:31 | 100 | 20.255 |
| 08/14/2026 20:31 | 200 | 20.26 |
| 08/14/2026 20:31 | 20 | 20.26 |
| 08/14/2026 20:31 | 80 | 20.26 |
| 08/14/2026 20:31 | 100 | 20.26 |
| 08/14/2026 20:31 | 18 | 20.26 |
| 08/14/2026 20:31 | 20 | 20.26 |
| 08/14/2026 20:31 | 5 | 20.26 |
| 08/14/2026 20:31 | 100 | 20.26 |
| 08/14/2026 20:31 | 3 | 20.26 |
| 08/14/2026 20:31 | 60 | 20.26 |
| 08/14/2026 20:31 | 5 | 20.27 |
| 08/14/2026 20:31 | 40 | 20.27 |
| 08/14/2026 20:31 | 100 | 20.27 |
| 08/14/2026 20:31 | 1 | 20.27 |
| 08/14/2026 20:31 | 100 | 20.27 |
| 08/14/2026 20:31 | 2 | 20.27 |
| 08/14/2026 20:29 | 1 | 20.28 |
| 08/14/2026 20:29 | 5 | 20.28 |
| 08/14/2026 20:29 | 17 | 20.28 |
| 08/14/2026 20:29 | 83 | 20.28 |
| 08/14/2026 20:28 | 1 | 20.28 |
| 08/14/2026 20:28 | 1 | 20.28 |
| 08/14/2026 20:27 | 1 | 20.28 |
| 08/14/2026 20:27 | 5 | 20.27 |
| 08/14/2026 20:27 | 95 | 20.27 |
| 08/14/2026 20:27 | 30 | 20.27 |
| 08/14/2026 20:27 | 7 | 20.27 |
| 08/14/2026 20:27 | 168 | 20.27 |
| 08/14/2026 20:27 | 432 | 20.27 |
| 08/14/2026 20:27 | 5 | 20.27 |
| 08/14/2026 20:27 | 100 | 20.27 |
| 08/14/2026 20:27 | 300 | 20.27 |
| 08/14/2026 20:27 | 100 | 20.27 |
| 08/14/2026 20:27 | 183 | 20.27 |
| 08/14/2026 20:27 | 100 | 20.27 |
| 08/14/2026 20:27 | 110 | 20.27 |
| 08/14/2026 20:27 | 71 | 20.27 |
| 08/14/2026 20:26 | 28 | 20.265 |
| 08/14/2026 20:26 | 72 | 20.265 |
| 08/14/2026 20:26 | 19 | 20.265 |
| 08/14/2026 20:26 | 9 | 20.265 |
| 08/14/2026 20:26 | 1 | 20.27 |
| 08/14/2026 20:25 | 9 | 20.265 |
| 08/14/2026 20:24 | 7 | 20.265 |
| 08/14/2026 20:23 | 21 | 20.265 |
| 08/14/2026 20:23 | 1 | 20.27 |
| 08/14/2026 20:21 | 71 | 20.27 |
| 08/14/2026 20:21 | 24 | 20.27 |
| 08/14/2026 20:21 | 5 | 20.27 |
| 08/14/2026 20:20 | 100 | 20.27 |
| 08/14/2026 20:20 | 13 | 20.27 |
| 08/14/2026 20:20 | 92 | 20.27 |
| 08/14/2026 20:20 | 5 | 20.27 |
| 08/14/2026 20:20 | 3 | 20.27 |
| 08/14/2026 20:20 | 37 | 20.27 |
| 08/14/2026 20:20 | 400 | 20.27 |
| 08/14/2026 20:20 | 200 | 20.27 |
| 08/14/2026 20:20 | 80 | 20.27 |
| 08/14/2026 20:20 | 20 | 20.27 |
| 08/14/2026 20:20 | 96 | 20.27 |
| 08/14/2026 20:20 | 4 | 20.27 |
| 08/14/2026 20:19 | 1 | 20.275 |
| 08/14/2026 20:19 | 1 | 20.275 |
| 08/14/2026 20:19 | 14 | 20.28 |
| 08/14/2026 20:19 | 5 | 20.28 |
| 08/14/2026 20:19 | 80 | 20.275 |
| 08/14/2026 20:19 | 78 | 20.27 |
| 08/14/2026 20:19 | 15 | 20.27 |
| 08/14/2026 20:19 | 35 | 20.27 |
| 08/14/2026 20:19 | 21 | 20.27 |
| 08/14/2026 20:19 | 100 | 20.27 |
| 08/14/2026 20:19 | 4 | 20.27 |
| 08/14/2026 20:19 | 56 | 20.27 |
| 08/14/2026 20:19 | 4 | 20.27 |
| 08/14/2026 20:19 | 5 | 20.27 |
| 08/14/2026 20:19 | 32 | 20.27 |
| 08/14/2026 20:19 | 1 | 20.27 |
| 08/14/2026 20:19 | 100 | 20.265 |
| 08/14/2026 20:19 | 26 | 20.265 |
| 08/14/2026 20:19 | 10 | 20.265 |
| 08/14/2026 20:19 | 64 | 20.265 |
| 08/14/2026 20:18 | 18 | 20.265 |
| 08/14/2026 20:18 | 8 | 20.265 |
| 08/14/2026 20:18 | 10 | 20.265 |
| 08/14/2026 20:17 | 1 | 20.265 |
| 08/14/2026 20:17 | 20 | 20.265 |
| 08/14/2026 20:16 | 1 | 20.26 |
| 08/14/2026 20:16 | 1 | 20.26 |
| 08/14/2026 20:16 | 300 | 20.26 |
| 08/14/2026 20:16 | 2 | 20.26 |
| 08/14/2026 20:16 | 31 | 20.26 |
| 08/14/2026 20:15 | 1 | 20.26 |
| 08/14/2026 20:15 | 5 | 20.26 |
| 08/14/2026 20:15 | 100 | 20.26 |
| 08/14/2026 20:15 | 100 | 20.26 |
| 08/14/2026 20:15 | 100 | 20.26 |
| 08/14/2026 20:15 | 100 | 20.26 |
| 08/14/2026 20:15 | 1 | 20.265 |
| 08/14/2026 20:15 | 5 | 20.27 |
| 08/14/2026 20:15 | 15 | 20.27 |
| 08/14/2026 20:15 | 385 | 20.27 |
| 08/14/2026 20:15 | 100 | 20.27 |
| 08/14/2026 20:15 | 100 | 20.27 |
| 08/14/2026 20:15 | 20 | 20.27 |
| 08/14/2026 20:15 | 4 | 20.27 |
| 08/14/2026 20:15 | 1 | 20.27 |
| 08/14/2026 20:15 | 1 | 20.27 |
| 08/14/2026 20:15 | 2 | 20.27 |
| 08/14/2026 20:15 | 10 | 20.275 |
| 08/14/2026 20:15 | 10 | 20.275 |
| 08/14/2026 20:15 | 2 | 20.275 |
| 08/14/2026 20:14 | 1 | 20.28 |
| 08/14/2026 20:14 | 100 | 20.275 |
| 08/14/2026 20:14 | 1 | 20.275 |
| 08/14/2026 20:13 | 100 | 20.275 |
| 08/14/2026 20:13 | 100 | 20.27 |
| 08/14/2026 20:13 | 100 | 20.27 |
| 08/14/2026 20:13 | 45 | 20.27 |
| 08/14/2026 20:13 | 7 | 20.27 |
| 08/14/2026 20:13 | 52 | 20.27 |
| 08/14/2026 20:13 | 5 | 20.27 |
| 08/14/2026 20:13 | 43 | 20.27 |
| 08/14/2026 20:13 | 5 | 20.27 |
| 08/14/2026 20:13 | 1 | 20.27 |
| 08/14/2026 20:13 | 51 | 20.27 |
| 08/14/2026 20:12 | 11 | 20.265 |
| 08/14/2026 20:12 | 26 | 20.27 |
| 08/14/2026 20:11 | 1 | 20.27 |
| 08/14/2026 20:11 | 200 | 20.27 |
| 08/14/2026 20:11 | 22 | 20.27 |
| 08/14/2026 20:11 | 12 | 20.27 |
| 08/14/2026 20:11 | 14 | 20.27 |
| 08/14/2026 20:11 | 152 | 20.27 |
| 08/14/2026 20:10 | 5 | 20.27 |
| 08/14/2026 20:10 | 1 | 20.27 |
| 08/14/2026 20:09 | 8 | 20.27 |
| 08/14/2026 20:09 | 1 | 20.27 |
| 08/14/2026 20:09 | 30 | 20.27 |
| 08/14/2026 20:08 | 18 | 20.265 |
| 08/14/2026 20:06 | 1 | 20.27 |
| 08/14/2026 20:06 | 50 | 20.265 |
| 08/14/2026 20:06 | 50 | 20.265 |
| 08/14/2026 20:06 | 2 | 20.265 |
| 08/14/2026 20:04 | 1 | 20.27 |
| 08/14/2026 20:04 | 1 | 20.27 |
| 08/14/2026 20:04 | 47 | 20.265 |
| 08/14/2026 20:04 | 3 | 20.265 |
| 08/14/2026 20:04 | 100 | 20.26 |
| 08/14/2026 20:04 | 8 | 20.26 |
| 08/14/2026 20:04 | 21 | 20.26 |
| 08/14/2026 20:04 | 23 | 20.26 |
| 08/14/2026 20:04 | 21 | 20.26 |
| 08/14/2026 20:04 | 12 | 20.26 |
| 08/14/2026 20:04 | 12 | 20.26 |
| 08/14/2026 20:04 | 200 | 20.26 |
| 08/14/2026 20:04 | 30 | 20.26 |
| 08/14/2026 20:04 | 99 | 20.26 |
| 08/14/2026 20:03 | 1 | 20.26 |
| 08/14/2026 20:02 | 100 | 20.25 |
| 08/14/2026 20:02 | 5 | 20.25 |
| 08/14/2026 20:02 | 19 | 20.25 |
| 08/14/2026 20:02 | 100 | 20.25 |
| 08/14/2026 20:02 | 20 | 20.25 |
| 08/14/2026 20:02 | 100 | 20.25 |
| 08/14/2026 20:02 | 100 | 20.25 |
| 08/14/2026 20:02 | 5 | 20.25 |
| 08/14/2026 20:02 | 5 | 20.25 |
| 08/14/2026 20:02 | 5 | 20.25 |
| 08/14/2026 20:02 | 100 | 20.255 |
| 08/14/2026 20:02 | 100 | 20.255 |
| 08/14/2026 20:02 | 5 | 20.26 |
| 08/14/2026 20:02 | 20 | 20.26 |
| 08/14/2026 20:02 | 80 | 20.26 |
| 08/14/2026 20:02 | 5 | 20.26 |
| 08/14/2026 20:02 | 200 | 20.26 |
| 08/14/2026 20:02 | 100 | 20.26 |
| 08/14/2026 20:02 | 20 | 20.26 |
| 08/14/2026 20:01 | 1 | 20.27 |
| 08/14/2026 20:00 | 1 | 20.27 |
| 08/14/2026 20:00 | 1 | 20.265 |
| 08/14/2026 20:00 | 100 | 20.265 |
| 08/14/2026 20:00 | 100 | 20.265 |
| 08/14/2026 20:00 | 100 | 20.265 |
| 08/14/2026 19:59 | 1 | 20.27 |
| 08/14/2026 19:59 | 50 | 20.265 |
| 08/14/2026 19:58 | 177 | 20.27 |
| 08/14/2026 19:58 | 123 | 20.27 |
| 08/14/2026 19:58 | 4 | 20.27 |
| 08/14/2026 19:58 | 19 | 20.27 |
| 08/14/2026 19:58 | 100 | 20.27 |
| 08/14/2026 19:58 | 1 | 20.27 |
| 08/14/2026 19:57 | 100 | 20.28 |
| 08/14/2026 19:57 | 100 | 20.28 |
| 08/14/2026 19:57 | 1 | 20.28 |
| 08/14/2026 19:57 | 100 | 20.28 |
| 08/14/2026 19:57 | 6 | 20.28 |
| 08/14/2026 19:57 | 80 | 20.28 |
| 08/14/2026 19:57 | 7 | 20.28 |
| 08/14/2026 19:57 | 98 | 20.28 |
| 08/14/2026 19:57 | 2 | 20.28 |
| 08/14/2026 19:57 | 47 | 20.285 |
| 08/14/2026 19:57 | 10 | 20.285 |
| 08/14/2026 19:57 | 3 | 20.285 |
| 08/14/2026 19:57 | 19 | 20.285 |
| 08/14/2026 19:56 | 1 | 20.28 |
| 08/14/2026 19:56 | 10 | 20.285 |
| 08/14/2026 19:56 | 73 | 20.29 |
| 08/14/2026 19:56 | 26 | 20.29 |
| 08/14/2026 19:56 | 1 | 20.29 |
| 08/14/2026 19:55 | 1 | 20.285 |
| 08/14/2026 19:54 | 60 | 20.285 |
| 08/14/2026 19:54 | 1 | 20.285 |
| 08/14/2026 19:53 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.285 |
| 08/14/2026 19:52 | 18 | 20.285 |
| 08/14/2026 19:51 | 25 | 20.28 |
| 08/14/2026 19:51 | 1 | 20.28 |
| 08/14/2026 19:49 | 100 | 20.285 |
| 08/14/2026 19:49 | 10 | 20.28 |
| 08/14/2026 19:49 | 90 | 20.28 |
| 08/14/2026 19:49 | 8 | 20.28 |
| 08/14/2026 19:49 | 50 | 20.28 |
| 08/14/2026 19:49 | 35 | 20.28 |
| 08/14/2026 19:49 | 15 | 20.28 |
| 08/14/2026 19:49 | 2 | 20.28 |
| 08/14/2026 19:49 | 100 | 20.275 |
| 08/14/2026 19:49 | 5 | 20.28 |
| 08/14/2026 19:49 | 3 | 20.28 |
| 08/14/2026 19:49 | 200 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.28 |
| 08/14/2026 19:49 | 99 | 20.285 |
| 08/14/2026 19:49 | 1 | 20.285 |
| 08/14/2026 19:49 | 1 | 20.285 |
| 08/14/2026 19:49 | 1 | 20.285 |
| 08/14/2026 19:49 | 100 | 20.285 |
| 08/14/2026 19:49 | 3 | 20.29 |
| 08/14/2026 19:49 | 100 | 20.29 |
| 08/14/2026 19:49 | 100 | 20.29 |
| 08/14/2026 19:49 | 63 | 20.29 |
| 08/14/2026 19:49 | 8 | 20.29 |
| 08/14/2026 19:49 | 7 | 20.29 |
| 08/14/2026 19:49 | 100 | 20.29 |
| 08/14/2026 19:49 | 2 | 20.29 |
| 08/14/2026 19:49 | 4 | 20.295 |
| 08/14/2026 19:49 | 3 | 20.295 |
| 08/14/2026 19:48 | 10 | 20.295 |
| 08/14/2026 19:47 | 1 | 20.295 |
| 08/14/2026 19:47 | 225 | 20.295 |
| 08/14/2026 19:47 | 100 | 20.29 |
| 08/14/2026 19:47 | 100 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 4 | 20.29 |
| 08/14/2026 19:47 | 13 | 20.29 |
| 08/14/2026 19:47 | 100 | 20.285 |
| 08/14/2026 19:46 | 90 | 20.29 |
| 08/14/2026 19:46 | 1 | 20.28 |
| 08/14/2026 19:46 | 56 | 20.28 |
| 08/14/2026 19:46 | 100 | 20.28 |
| 08/14/2026 19:46 | 100 | 20.28 |
| 08/14/2026 19:46 | 4 | 20.28 |
| 08/14/2026 19:46 | 100 | 20.28 |
| 08/14/2026 19:46 | 50 | 20.275 |
| 08/14/2026 19:46 | 40 | 20.28 |
| 08/14/2026 19:46 | 160 | 20.28 |
| 08/14/2026 19:46 | 100 | 20.28 |
| 08/14/2026 19:46 | 10 | 20.28 |
| 08/14/2026 19:46 | 100 | 20.28 |
| 08/14/2026 19:46 | 100 | 20.28 |
| 08/14/2026 19:46 | 1 | 20.28 |
| 08/14/2026 19:46 | 100 | 20.28 |
| 08/14/2026 19:46 | 4 | 20.28 |
| 08/14/2026 19:45 | 1 | 20.28 |
| 08/14/2026 19:45 | 1 | 20.285 |
| 08/14/2026 19:45 | 10 | 20.285 |
| 08/14/2026 19:44 | 91 | 20.29 |
| 08/14/2026 19:44 | 9 | 20.29 |
| 08/14/2026 19:42 | 12 | 20.29 |
| 08/14/2026 19:42 | 2 | 20.29 |
| 08/14/2026 19:42 | 34 | 20.28 |
| 08/14/2026 19:42 | 36 | 20.28 |
| 08/14/2026 19:42 | 1 | 20.28 |
| 08/14/2026 19:42 | 2 | 20.28 |
| 08/14/2026 19:42 | 24 | 20.28 |
| 08/14/2026 19:42 | 20 | 20.28 |
| 08/14/2026 19:42 | 100 | 20.28 |
| 08/14/2026 19:40 | 80 | 20.28 |
| 08/14/2026 19:40 | 100 | 20.28 |
| 08/14/2026 19:39 | 1 | 20.27 |
| 08/14/2026 19:39 | 1 | 20.275 |
| 08/14/2026 19:39 | 1 | 20.275 |
| 08/14/2026 19:38 | 50 | 20.27 |
| 08/14/2026 19:38 | 500 | 20.27 |
| 08/14/2026 19:38 | 13 | 20.27 |
| 08/14/2026 19:38 | 1 | 20.27 |
| 08/14/2026 19:38 | 1 | 20.27 |
| 08/14/2026 19:38 | 100 | 20.265 |
| 08/14/2026 19:38 | 100 | 20.265 |
| 08/14/2026 19:37 | 5 | 20.27 |
| 08/14/2026 19:37 | 1 | 20.27 |
| 08/14/2026 19:37 | 100 | 20.27 |
| 08/14/2026 19:37 | 5 | 20.27 |
| 08/14/2026 19:37 | 11 | 20.27 |
| 08/14/2026 19:37 | 1 | 20.27 |
| 08/14/2026 19:37 | 7 | 20.27 |
| 08/14/2026 19:37 | 22 | 20.275 |
| 08/14/2026 19:37 | 32 | 20.275 |
| 08/14/2026 19:36 | 50 | 20.275 |
| 08/14/2026 19:36 | 3 | 20.28 |
| 08/14/2026 19:36 | 1 | 20.28 |
| 08/14/2026 19:36 | 1 | 20.28 |
| 08/14/2026 19:36 | 100 | 20.28 |
| 08/14/2026 19:36 | 6 | 20.285 |
| 08/14/2026 19:35 | 19 | 20.29 |
| 08/14/2026 19:35 | 300 | 20.29 |
| 08/14/2026 19:35 | 50 | 20.29 |
| 08/14/2026 19:35 | 31 | 20.29 |
| 08/14/2026 19:35 | 76 | 20.29 |
| 08/14/2026 19:35 | 1 | 20.29 |
| 08/14/2026 19:35 | 24 | 20.29 |
| 08/14/2026 19:35 | 100 | 20.285 |
| 08/14/2026 19:35 | 100 | 20.285 |
| 08/14/2026 19:34 | 100 | 20.285 |
| 08/14/2026 19:34 | 38 | 20.285 |
| 08/14/2026 19:31 | 5 | 20.29 |
| 08/14/2026 19:31 | 3 | 20.29 |
| 08/14/2026 19:31 | 277 | 20.29 |
| 08/14/2026 19:31 | 10 | 20.29 |
| 08/14/2026 19:31 | 1 | 20.29 |
| 08/14/2026 19:31 | 100 | 20.29 |
| 08/14/2026 19:31 | 12 | 20.29 |
| 08/14/2026 19:31 | 7 | 20.29 |
| 08/14/2026 19:31 | 1 | 20.29 |
| 08/14/2026 19:30 | 100 | 20.30 |
| 08/14/2026 19:30 | 70 | 20.30 |
| 08/14/2026 19:30 | 4 | 20.30 |
| 08/14/2026 19:30 | 1 | 20.30 |
| 08/14/2026 19:29 | 200 | 20.30 |
| 08/14/2026 19:29 | 1 | 20.30 |
| 08/14/2026 19:29 | 12 | 20.30 |
| 08/14/2026 19:29 | 200 | 20.30 |
| 08/14/2026 19:29 | 107 | 20.30 |
| 08/14/2026 19:29 | 80 | 20.30 |
| 08/14/2026 19:28 | 12 | 20.30 |
| 08/14/2026 19:27 | 19 | 20.295 |
| 08/14/2026 19:26 | 1 | 20.30 |
| 08/14/2026 19:26 | 1 | 20.295 |
| 08/14/2026 19:26 | 100 | 20.29 |
| 08/14/2026 19:26 | 5 | 20.29 |
| 08/14/2026 19:26 | 77 | 20.29 |
| 08/14/2026 19:26 | 20 | 20.285 |
| 08/14/2026 19:25 | 1 | 20.28 |
| 08/14/2026 19:25 | 22 | 20.29 |
| 08/14/2026 19:25 | 1 | 20.29 |
| 08/14/2026 19:25 | 2 | 20.29 |
| 08/14/2026 19:25 | 7 | 20.29 |
| 08/14/2026 19:25 | 17 | 20.29 |
| 08/14/2026 19:25 | 36 | 20.29 |
| 08/14/2026 19:25 | 1 | 20.285 |
| 08/14/2026 19:25 | 11 | 20.285 |
| 08/14/2026 19:25 | 1 | 20.28 |
| 08/14/2026 19:25 | 50 | 20.28 |
| 08/14/2026 19:25 | 100 | 20.28 |
| 08/14/2026 19:25 | 1 | 20.28 |
| 08/14/2026 19:25 | 80 | 20.28 |
| 08/14/2026 19:25 | 6 | 20.28 |
| 08/14/2026 19:25 | 94 | 20.28 |
| 08/14/2026 19:25 | 6 | 20.28 |
| 08/14/2026 19:23 | 1 | 20.275 |
| 08/14/2026 19:23 | 99 | 20.275 |
| 08/14/2026 19:23 | 1 | 20.275 |
| 08/14/2026 19:23 | 50 | 20.275 |
| 08/14/2026 19:23 | 1 | 20.275 |
| 08/14/2026 19:23 | 64 | 20.275 |
| 08/14/2026 19:23 | 18 | 20.275 |
| 08/14/2026 19:22 | 1 | 20.275 |
| 08/14/2026 19:22 | 1 | 20.275 |
| 08/14/2026 19:21 | 1 | 20.275 |
| 08/14/2026 19:21 | 1 | 20.275 |
| 08/14/2026 19:21 | 1 | 20.275 |
| 08/14/2026 19:21 | 1 | 20.275 |
| 08/14/2026 19:21 | 1 | 20.275 |
| 08/14/2026 19:21 | 1 | 20.275 |
| 08/14/2026 19:21 | 1 | 20.275 |
| 08/14/2026 19:21 | 1 | 20.275 |
| 08/14/2026 19:20 | 28 | 20.275 |
| 08/14/2026 19:20 | 1 | 20.275 |
| 08/14/2026 19:20 | 1 | 20.275 |
| 08/14/2026 19:20 | 1 | 20.275 |
| 08/14/2026 19:20 | 1 | 20.275 |
| 08/14/2026 19:20 | 1 | 20.27 |
| 08/14/2026 19:20 | 33 | 20.28 |
| 08/14/2026 19:20 | 31 | 20.28 |
| 08/14/2026 19:20 | 7 | 20.28 |
| 08/14/2026 19:20 | 100 | 20.28 |
| 08/14/2026 19:20 | 3 | 20.28 |
| 08/14/2026 19:20 | 20 | 20.28 |
| 08/14/2026 19:20 | 1 | 20.28 |
| 08/14/2026 19:20 | 1 | 20.29 |
| 08/14/2026 19:20 | 100 | 20.29 |
| 08/14/2026 19:20 | 1 | 20.29 |
| 08/14/2026 19:20 | 2 | 20.29 |
| 08/14/2026 19:20 | 78 | 20.29 |
| 08/14/2026 19:20 | 100 | 20.29 |
| 08/14/2026 19:19 | 1 | 20.29 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:19 | 7 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:19 | 99 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.28 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.28 |
| 08/14/2026 19:19 | 5 | 20.285 |
| 08/14/2026 19:19 | 10 | 20.285 |
| 08/14/2026 19:19 | 57 | 20.285 |
| 08/14/2026 19:19 | 1 | 20.29 |
| 08/14/2026 19:19 | 1 | 20.285 |
| 08/14/2026 19:18 | 18 | 20.29 |
| 08/14/2026 19:17 | 1 | 20.29 |
| 08/14/2026 19:17 | 1 | 20.285 |
| 08/14/2026 19:17 | 1 | 20.28 |
| 08/14/2026 19:17 | 1 | 20.29 |
| 08/14/2026 19:17 | 1 | 20.285 |
| 08/14/2026 19:17 | 50 | 20.28 |
| 08/14/2026 19:17 | 4 | 20.28 |
| 08/14/2026 19:17 | 96 | 20.28 |
| 08/14/2026 19:17 | 100 | 20.28 |
| 08/14/2026 19:17 | 2 | 20.28 |
| 08/14/2026 19:17 | 167 | 20.28 |
| 08/14/2026 19:16 | 1 | 20.275 |
| 08/14/2026 19:16 | 1 | 20.275 |
| 08/14/2026 19:16 | 30 | 20.28 |
| 08/14/2026 19:15 | 1 | 20.27 |
| 08/14/2026 19:15 | 1 | 20.28 |
| 08/14/2026 19:15 | 1 | 20.28 |
| 08/14/2026 19:15 | 1 | 20.275 |
| 08/14/2026 19:15 | 1 | 20.27 |
| 08/14/2026 19:15 | 1 | 20.28 |
| 08/14/2026 19:15 | 10 | 20.275 |
| 08/14/2026 19:15 | 4 | 20.275 |
| 08/14/2026 19:14 | 100 | 20.27 |
| 08/14/2026 19:14 | 1 | 20.27 |
| 08/14/2026 19:14 | 1 | 20.27 |
| 08/14/2026 19:14 | 1 | 20.27 |
| 08/14/2026 19:14 | 1 | 20.27 |
| 08/14/2026 19:14 | 1 | 20.27 |
| 08/14/2026 19:14 | 1 | 20.27 |
| 08/14/2026 19:14 | 100 | 20.275 |
| 08/14/2026 19:14 | 100 | 20.275 |
| 08/14/2026 19:14 | 100 | 20.275 |
| 08/14/2026 19:14 | 100 | 20.28 |
| 08/14/2026 19:14 | 5 | 20.28 |
| 08/14/2026 19:14 | 100 | 20.28 |
| 08/14/2026 19:14 | 1 | 20.28 |
| 08/14/2026 19:14 | 100 | 20.28 |
| 08/14/2026 19:14 | 100 | 20.28 |
| 08/14/2026 19:14 | 100 | 20.28 |
| 08/14/2026 19:14 | 1 | 20.29 |
| 08/14/2026 19:14 | 100 | 20.29 |
| 08/14/2026 19:14 | 5 | 20.29 |
| 08/14/2026 19:14 | 80 | 20.29 |
| 08/14/2026 19:14 | 140 | 20.29 |
| 08/14/2026 19:14 | 100 | 20.29 |
| 08/14/2026 19:14 | 10 | 20.29 |
| 08/14/2026 19:14 | 1 | 20.29 |
| 08/14/2026 19:14 | 22 | 20.29 |
| 08/14/2026 19:14 | 1 | 20.29 |
| 08/14/2026 19:14 | 1 | 20.29 |
| 08/14/2026 19:14 | 1 | 20.29 |
| 08/14/2026 19:14 | 100 | 20.29 |
| 08/14/2026 19:14 | 50 | 20.29 |
| 08/14/2026 19:14 | 100 | 20.29 |
| 08/14/2026 19:14 | 50 | 20.29 |
| 08/14/2026 19:14 | 3 | 20.29 |
| 08/14/2026 19:14 | 1 | 20.29 |
| 08/14/2026 19:14 | 90 | 20.29 |
| 08/14/2026 19:13 | 100 | 20.29 |
| 08/14/2026 19:13 | 10 | 20.29 |
| 08/14/2026 19:11 | 100 | 20.285 |
| 08/14/2026 19:11 | 56 | 20.285 |
| 08/14/2026 19:11 | 10 | 20.285 |
| 08/14/2026 19:11 | 100 | 20.28 |
| 08/14/2026 19:11 | 100 | 20.28 |
| 08/14/2026 19:11 | 100 | 20.28 |
| 08/14/2026 19:11 | 100 | 20.28 |
| 08/14/2026 19:11 | 38 | 20.28 |
| 08/14/2026 19:11 | 10 | 20.28 |
| 08/14/2026 19:11 | 84 | 20.28 |
| 08/14/2026 19:11 | 16 | 20.28 |
| 08/14/2026 19:10 | 5 | 20.28 |
| 08/14/2026 19:10 | 217 | 20.28 |
| 08/14/2026 19:10 | 100 | 20.28 |
| 08/14/2026 19:10 | 36 | 20.28 |
| 08/14/2026 19:10 | 164 | 20.28 |
| 08/14/2026 19:10 | 100 | 20.28 |
| 08/14/2026 19:10 | 21 | 20.28 |
| 08/14/2026 19:10 | 100 | 20.28 |
| 08/14/2026 19:10 | 2 | 20.28 |
| 08/14/2026 19:10 | 200 | 20.28 |
| 08/14/2026 19:10 | 100 | 20.28 |
| 08/14/2026 19:10 | 100 | 20.28 |
| 08/14/2026 19:10 | 200 | 20.28 |
| 08/14/2026 19:10 | 200 | 20.275 |
| 08/14/2026 19:10 | 100 | 20.275 |
| 08/14/2026 19:10 | 100 | 20.275 |
| 08/14/2026 19:10 | 100 | 20.275 |
| 08/14/2026 19:10 | 100 | 20.275 |
| 08/14/2026 19:10 | 100 | 20.275 |
| 08/14/2026 19:10 | 100 | 20.275 |
| 08/14/2026 19:10 | 1 | 20.27 |
| 08/14/2026 19:10 | 1 | 20.27 |
| 08/14/2026 19:10 | 100 | 20.27 |
| 08/14/2026 19:10 | 100 | 20.27 |
| 08/14/2026 19:10 | 200 | 20.27 |
| 08/14/2026 19:10 | 20 | 20.27 |
| 08/14/2026 19:10 | 200 | 20.27 |
| 08/14/2026 19:10 | 120 | 20.27 |
| 08/14/2026 19:10 | 80 | 20.27 |
| 08/14/2026 19:10 | 33 | 20.265 |
| 08/14/2026 19:10 | 21 | 20.265 |
| 08/14/2026 19:09 | 7 | 20.265 |
| 08/14/2026 19:07 | 100 | 20.265 |
| 08/14/2026 19:07 | 3 | 20.26 |
| 08/14/2026 19:07 | 100 | 20.26 |
| 08/14/2026 19:07 | 24 | 20.26 |
| 08/14/2026 19:07 | 6 | 20.26 |
| 08/14/2026 19:07 | 200 | 20.26 |
| 08/14/2026 19:07 | 2 | 20.26 |
| 08/14/2026 19:07 | 3 | 20.255 |
| 08/14/2026 19:07 | 19 | 20.255 |
| 08/14/2026 19:07 | 100 | 20.255 |
| 08/14/2026 19:06 | 100 | 20.255 |
| 08/14/2026 19:06 | 10 | 20.26 |
| 08/14/2026 19:06 | 12 | 20.26 |
| 08/14/2026 19:06 | 70 | 20.26 |
| 08/14/2026 19:06 | 1 | 20.26 |
| 08/14/2026 19:06 | 1 | 20.26 |
| 08/14/2026 19:06 | 1 | 20.26 |
| 08/14/2026 19:06 | 1 | 20.26 |
| 08/14/2026 19:06 | 50 | 20.26 |
| 08/14/2026 19:06 | 2 | 20.26 |
| 08/14/2026 19:06 | 2 | 20.26 |
| 08/14/2026 19:06 | 50 | 20.26 |
| 08/14/2026 19:06 | 187 | 20.26 |
| 08/14/2026 19:06 | 10 | 20.26 |
| 08/14/2026 19:05 | 1 | 20.26 |
| 08/14/2026 19:05 | 1 | 20.26 |
| 08/14/2026 19:04 | 1 | 20.255 |
| 08/14/2026 19:04 | 1 | 20.26 |
| 08/14/2026 19:04 | 100 | 20.25 |
| 08/14/2026 19:04 | 1 | 20.25 |
| 08/14/2026 19:04 | 100 | 20.25 |
| 08/14/2026 19:04 | 197 | 20.25 |
| 08/14/2026 19:03 | 1 | 20.25 |
| 08/14/2026 19:03 | 2 | 20.25 |
| 08/14/2026 19:02 | 79 | 20.245 |
| 08/14/2026 19:02 | 14 | 20.245 |
| 08/14/2026 19:02 | 7 | 20.245 |
| 08/14/2026 19:02 | 21 | 20.245 |
| 08/14/2026 19:02 | 72 | 20.245 |
| 08/14/2026 19:02 | 12 | 20.245 |
| 08/14/2026 19:02 | 88 | 20.245 |
| 08/14/2026 19:02 | 7 | 20.245 |
| 08/14/2026 19:02 | 21 | 20.245 |
| 08/14/2026 19:02 | 79 | 20.245 |
| 08/14/2026 19:02 | 20 | 20.245 |
| 08/14/2026 19:02 | 1 | 20.245 |
| 08/14/2026 19:02 | 12 | 20.245 |
| 08/14/2026 19:00 | 1 | 20.245 |
| 08/14/2026 19:00 | 4 | 20.24 |
| 08/14/2026 19:00 | 86 | 20.24 |
| 08/14/2026 19:00 | 157 | 20.24 |
| 08/14/2026 19:00 | 57 | 20.24 |
| 08/14/2026 19:00 | 100 | 20.24 |
| 08/14/2026 19:00 | 50 | 20.24 |
| 08/14/2026 19:00 | 5 | 20.24 |
| 08/14/2026 19:00 | 100 | 20.24 |
| 08/14/2026 19:00 | 2 | 20.24 |
| 08/14/2026 19:00 | 1 | 20.24 |
| 08/14/2026 19:00 | 100 | 20.24 |
| 08/14/2026 19:00 | 120 | 20.24 |
| 08/14/2026 19:00 | 80 | 20.24 |
| 08/14/2026 19:00 | 98 | 20.235 |
| 08/14/2026 19:00 | 2 | 20.235 |
| 08/14/2026 18:59 | 4 | 20.23 |
| 08/14/2026 18:59 | 1 | 20.23 |
| 08/14/2026 18:59 | 4 | 20.23 |
| 08/14/2026 18:59 | 96 | 20.23 |
| 08/14/2026 18:59 | 2 | 20.23 |
| 08/14/2026 18:59 | 2 | 20.23 |
| 08/14/2026 18:59 | 200 | 20.23 |
| 08/14/2026 18:57 | 100 | 20.225 |
| 08/14/2026 18:56 | 200 | 20.22 |
| 08/14/2026 18:56 | 200 | 20.22 |
| 08/14/2026 18:56 | 50 | 20.22 |
| 08/14/2026 18:56 | 48 | 20.22 |
| 08/14/2026 18:56 | 20 | 20.22 |
| 08/14/2026 18:56 | 100 | 20.22 |
| 08/14/2026 18:56 | 36 | 20.22 |
| 08/14/2026 18:55 | 13 | 20.215 |
| 08/14/2026 18:54 | 3 | 20.21 |
| 08/14/2026 18:53 | 10 | 20.215 |
| 08/14/2026 18:53 | 50 | 20.215 |
| 08/14/2026 18:53 | 50 | 20.215 |
| 08/14/2026 18:53 | 71 | 20.215 |
| 08/14/2026 18:52 | 1 | 20.21 |
| 08/14/2026 18:51 | 20 | 20.215 |
| 08/14/2026 18:51 | 100 | 20.22 |
| 08/14/2026 18:51 | 50 | 20.22 |
| 08/14/2026 18:51 | 100 | 20.22 |
| 08/14/2026 18:51 | 100 | 20.225 |
| 08/14/2026 18:51 | 100 | 20.225 |
| 08/14/2026 18:51 | 30 | 20.23 |
| 08/14/2026 18:51 | 100 | 20.23 |
| 08/14/2026 18:51 | 254 | 20.23 |
| 08/14/2026 18:51 | 79 | 20.23 |
| 08/14/2026 18:51 | 1 | 20.23 |
| 08/14/2026 18:50 | 10 | 20.235 |
| 08/14/2026 18:49 | 1 | 20.23 |
| 08/14/2026 18:49 | 100 | 20.23 |
| 08/14/2026 18:49 | 50 | 20.23 |
| 08/14/2026 18:49 | 100 | 20.23 |
| 08/14/2026 18:49 | 2 | 20.23 |
| 08/14/2026 18:49 | 20 | 20.23 |
| 08/14/2026 18:49 | 100 | 20.23 |
| 08/14/2026 18:49 | 199 | 20.23 |
| 08/14/2026 18:49 | 1 | 20.23 |
| 08/14/2026 18:49 | 76 | 20.22 |
| 08/14/2026 18:49 | 100 | 20.22 |
| 08/14/2026 18:49 | 1 | 20.22 |
| 08/14/2026 18:47 | 1 | 20.22 |
| 08/14/2026 18:47 | 3 | 20.22 |
| 08/14/2026 18:47 | 3 | 20.22 |
| 08/14/2026 18:47 | 100 | 20.22 |
| 08/14/2026 18:47 | 39 | 20.22 |
| 08/14/2026 18:47 | 4 | 20.22 |
| 08/14/2026 18:47 | 80 | 20.22 |
| 08/14/2026 18:46 | 1 | 20.225 |
| 08/14/2026 18:46 | 21 | 20.225 |
| 08/14/2026 18:46 | 53 | 20.225 |
| 08/14/2026 18:46 | 11 | 20.22 |
| 08/14/2026 18:46 | 400 | 20.22 |
| 08/14/2026 18:46 | 70 | 20.22 |
| 08/14/2026 18:46 | 534 | 20.22 |
| 08/14/2026 18:46 | 200 | 20.22 |
| 08/14/2026 18:46 | 13 | 20.22 |
| 08/14/2026 18:46 | 50 | 20.22 |
| 08/14/2026 18:46 | 100 | 20.215 |
| 08/14/2026 18:46 | 100 | 20.215 |
| 08/14/2026 18:46 | 100 | 20.215 |
| 08/14/2026 18:45 | 99 | 20.215 |
| 08/14/2026 18:45 | 1 | 20.215 |
| 08/14/2026 18:45 | 99 | 20.215 |
| 08/14/2026 18:45 | 50 | 20.215 |
| 08/14/2026 18:45 | 1 | 20.215 |
| 08/14/2026 18:45 | 1 | 20.215 |
| 08/14/2026 18:45 | 7 | 20.22 |
| 08/14/2026 18:45 | 100 | 20.22 |
| 08/14/2026 18:45 | 96 | 20.22 |
| 08/14/2026 18:45 | 1 | 20.22 |
| 08/14/2026 18:44 | 1 | 20.22 |
| 08/14/2026 18:44 | 1 | 20.22 |
| 08/14/2026 18:44 | 1 | 20.22 |
| 08/14/2026 18:44 | 39 | 20.23 |
| 08/14/2026 18:44 | 61 | 20.23 |
| 08/14/2026 18:44 | 5 | 20.23 |
| 08/14/2026 18:44 | 40 | 20.23 |
| 08/14/2026 18:44 | 1 | 20.23 |
| 08/14/2026 18:44 | 5 | 20.23 |
| 08/14/2026 18:44 | 100 | 20.23 |
| 08/14/2026 18:44 | 10 | 20.235 |
| 08/14/2026 18:44 | 1 | 20.235 |
| 08/14/2026 18:44 | 1 | 20.235 |
| 08/14/2026 18:43 | 100 | 20.24 |
| 08/14/2026 18:43 | 11 | 20.24 |
| 08/14/2026 18:43 | 50 | 20.24 |
| 08/14/2026 18:43 | 20 | 20.24 |
| 08/14/2026 18:43 | 30 | 20.24 |
| 08/14/2026 18:43 | 100 | 20.25 |
| 08/14/2026 18:43 | 59 | 20.25 |
| 08/14/2026 18:43 | 1 | 20.25 |
| 08/14/2026 18:43 | 100 | 20.25 |
| 08/14/2026 18:43 | 21 | 20.25 |
| 08/14/2026 18:43 | 200 | 20.25 |
| 08/14/2026 18:43 | 80 | 20.25 |
| 08/14/2026 18:42 | 100 | 20.245 |
| 08/14/2026 18:42 | 20 | 20.24 |
| 08/14/2026 18:42 | 11 | 20.24 |
| 08/14/2026 18:42 | 89 | 20.24 |
| 08/14/2026 18:42 | 211 | 20.24 |
| 08/14/2026 18:42 | 25 | 20.24 |
| 08/14/2026 18:42 | 664 | 20.24 |
| 08/14/2026 18:42 | 1 | 20.24 |
| 08/14/2026 18:42 | 50 | 20.24 |
| 08/14/2026 18:42 | 45 | 20.24 |
| 08/14/2026 18:42 | 20 | 20.24 |
| 08/14/2026 18:42 | 1 | 20.24 |
| 08/14/2026 18:42 | 37 | 20.24 |
| 08/14/2026 18:42 | 13 | 20.24 |
| 08/14/2026 18:42 | 38 | 20.24 |
| 08/14/2026 18:42 | 71 | 20.24 |
| 08/14/2026 18:42 | 100 | 20.235 |
| 08/14/2026 18:42 | 50 | 20.235 |
| 08/14/2026 18:42 | 50 | 20.235 |
| 08/14/2026 18:41 | 1 | 20.235 |
| 08/14/2026 18:41 | 1 | 20.235 |
| 08/14/2026 18:41 | 1 | 20.235 |
| 08/14/2026 18:40 | 1 | 20.23 |
| 08/14/2026 18:40 | 1 | 20.23 |
| 08/14/2026 18:40 | 6 | 20.235 |
| 08/14/2026 18:39 | 1 | 20.235 |
| 08/14/2026 18:39 | 2 | 20.235 |
| 08/14/2026 18:38 | 1 | 20.24 |
| 08/14/2026 18:37 | 100 | 20.23 |
| 08/14/2026 18:37 | 200 | 20.23 |
| 08/14/2026 18:37 | 30 | 20.23 |
| 08/14/2026 18:37 | 100 | 20.23 |
| 08/14/2026 18:37 | 19 | 20.23 |
| 08/14/2026 18:37 | 100 | 20.225 |
| 08/14/2026 18:37 | 94 | 20.225 |
| 08/14/2026 18:37 | 6 | 20.225 |
| 08/14/2026 18:37 | 30 | 20.225 |
| 08/14/2026 18:37 | 64 | 20.225 |
| 08/14/2026 18:36 | 35 | 20.225 |
| 08/14/2026 18:36 | 1 | 20.225 |
| 08/14/2026 18:36 | 1 | 20.225 |
| 08/14/2026 18:36 | 1 | 20.22 |
| 08/14/2026 18:36 | 1 | 20.22 |
| 08/14/2026 18:36 | 100 | 20.225 |
| 08/14/2026 18:36 | 1 | 20.23 |
| 08/14/2026 18:36 | 1 | 20.22 |
| 08/14/2026 18:36 | 32 | 20.23 |
| 08/14/2026 18:36 | 20 | 20.23 |
| 08/14/2026 18:36 | 96 | 20.23 |
| 08/14/2026 18:35 | 1 | 20.23 |
| 08/14/2026 18:35 | 1 | 20.23 |
| 08/14/2026 18:35 | 1 | 20.23 |
| 08/14/2026 18:34 | 1 | 20.23 |
| 08/14/2026 18:34 | 1 | 20.24 |
| 08/14/2026 18:34 | 1 | 20.235 |
| 08/14/2026 18:34 | 127 | 20.24 |
| 08/14/2026 18:34 | 8 | 20.235 |
| 08/14/2026 18:34 | 100 | 20.235 |
| 08/14/2026 18:33 | 1 | 20.23 |
| 08/14/2026 18:33 | 4 | 20.23 |
| 08/14/2026 18:33 | 1 | 20.23 |
| 08/14/2026 18:33 | 1 | 20.225 |
| 08/14/2026 18:32 | 20 | 20.23 |
| 08/14/2026 18:32 | 80 | 20.23 |
| 08/14/2026 18:32 | 21 | 20.23 |
| 08/14/2026 18:32 | 99 | 20.23 |
| 08/14/2026 18:32 | 1 | 20.23 |
| 08/14/2026 18:32 | 93 | 20.22 |
| 08/14/2026 18:32 | 56 | 20.22 |
| 08/14/2026 18:32 | 1 | 20.22 |
| 08/14/2026 18:32 | 50 | 20.215 |
| 08/14/2026 18:31 | 100 | 20.22 |
| 08/14/2026 18:31 | 122 | 20.22 |
| 08/14/2026 18:31 | 78 | 20.22 |
| 08/14/2026 18:31 | 20 | 20.22 |
| 08/14/2026 18:31 | 1 | 20.22 |
| 08/14/2026 18:31 | 1 | 20.22 |
| 08/14/2026 18:31 | 1 | 20.225 |
| 08/14/2026 18:31 | 1 | 20.225 |
| 08/14/2026 18:31 | 1 | 20.22 |
| 08/14/2026 18:31 | 199 | 20.22 |
| 08/14/2026 18:31 | 1 | 20.22 |
| 08/14/2026 18:31 | 16 | 20.22 |
| 08/14/2026 18:31 | 48 | 20.22 |
| 08/14/2026 18:31 | 100 | 20.22 |
| 08/14/2026 18:31 | 37 | 20.22 |
| 08/14/2026 18:31 | 198 | 20.22 |
| 08/14/2026 18:31 | 100 | 20.215 |
| 08/14/2026 18:31 | 100 | 20.215 |
| 08/14/2026 18:31 | 1 | 20.215 |
| 08/14/2026 18:31 | 10 | 20.215 |
| 08/14/2026 18:30 | 1 | 20.215 |
| 08/14/2026 18:30 | 3 | 20.215 |
| 08/14/2026 18:30 | 1 | 20.215 |
| 08/14/2026 18:30 | 1 | 20.215 |
| 08/14/2026 18:30 | 1 | 20.21 |
| 08/14/2026 18:30 | 4 | 20.215 |
| 08/14/2026 18:30 | 1 | 20.21 |
| 08/14/2026 18:30 | 1 | 20.215 |
| 08/14/2026 18:30 | 4 | 20.21 |
| 08/14/2026 18:29 | 1 | 20.215 |
| 08/14/2026 18:29 | 1 | 20.215 |
| 08/14/2026 18:29 | 1 | 20.215 |
| 08/14/2026 18:29 | 1 | 20.215 |
| 08/14/2026 18:29 | 1 | 20.21 |
| 08/14/2026 18:29 | 200 | 20.21 |
| 08/14/2026 18:29 | 3 | 20.21 |
| 08/14/2026 18:29 | 37 | 20.21 |
| 08/14/2026 18:29 | 200 | 20.21 |
| 08/14/2026 18:29 | 3 | 20.21 |
| 08/14/2026 18:29 | 20 | 20.21 |
| 08/14/2026 18:29 | 1 | 20.21 |
| 08/14/2026 18:29 | 44 | 20.205 |
| 08/14/2026 18:29 | 1 | 20.205 |
| 08/14/2026 18:29 | 1 | 20.205 |
| 08/14/2026 18:28 | 6 | 20.205 |
| 08/14/2026 18:28 | 1 | 20.20 |
| 08/14/2026 18:28 | 1 | 20.20 |
| 08/14/2026 18:28 | 1 | 20.20 |
| 08/14/2026 18:28 | 1 | 20.205 |
| 08/14/2026 18:28 | 1 | 20.205 |
| 08/14/2026 18:28 | 36 | 20.21 |
| 08/14/2026 18:28 | 1 | 20.215 |
| 08/14/2026 18:28 | 1 | 20.215 |
| 08/14/2026 18:27 | 1 | 20.215 |
| 08/14/2026 18:27 | 1 | 20.21 |
| 08/14/2026 18:27 | 1 | 20.22 |
| 08/14/2026 18:27 | 1 | 20.215 |
| 08/14/2026 18:27 | 1 | 20.22 |
| 08/14/2026 18:27 | 1 | 20.215 |
| 08/14/2026 18:27 | 1 | 20.215 |
| 08/14/2026 18:27 | 1 | 20.215 |
| 08/14/2026 18:27 | 1 | 20.21 |
| 08/14/2026 18:27 | 85 | 20.21 |
| 08/14/2026 18:27 | 200 | 20.21 |
| 08/14/2026 18:27 | 1 | 20.205 |
| 08/14/2026 18:26 | 37 | 20.21 |
| 08/14/2026 18:26 | 100 | 20.21 |
| 08/14/2026 18:26 | 71 | 20.21 |
| 08/14/2026 18:26 | 4 | 20.21 |
| 08/14/2026 18:26 | 41 | 20.21 |
| 08/14/2026 18:26 | 2 | 20.21 |
| 08/14/2026 18:26 | 1 | 20.215 |
| 08/14/2026 18:26 | 1 | 20.22 |
| 08/14/2026 18:26 | 1 | 20.215 |
| 08/14/2026 18:26 | 1 | 20.215 |
| 08/14/2026 18:26 | 1 | 20.22 |
| 08/14/2026 18:26 | 1 | 20.215 |
| 08/14/2026 18:26 | 1 | 20.215 |
| 08/14/2026 18:26 | 1 | 20.21 |
| 08/14/2026 18:25 | 248 | 20.21 |
| 08/14/2026 18:25 | 100 | 20.21 |
| 08/14/2026 18:25 | 100 | 20.21 |
| 08/14/2026 18:25 | 100 | 20.21 |
| 08/14/2026 18:25 | 100 | 20.21 |
| 08/14/2026 18:25 | 200 | 20.21 |
| 08/14/2026 18:25 | 44 | 20.21 |
| 08/14/2026 18:24 | 1 | 20.205 |
| 08/14/2026 18:24 | 1 | 20.205 |
| 08/14/2026 18:24 | 1 | 20.205 |
| 08/14/2026 18:24 | 10 | 20.205 |
| 08/14/2026 18:24 | 100 | 20.205 |
| 08/14/2026 18:24 | 100 | 20.205 |
| 08/14/2026 18:24 | 100 | 20.205 |
| 08/14/2026 18:24 | 100 | 20.205 |
| 08/14/2026 18:22 | 50 | 20.205 |
| 08/14/2026 18:22 | 1 | 20.20 |
| 08/14/2026 18:22 | 1 | 20.20 |
| 08/14/2026 18:22 | 1 | 20.20 |
| 08/14/2026 18:21 | 71 | 20.205 |
| 08/14/2026 18:21 | 1 | 20.205 |
| 08/14/2026 18:21 | 1 | 20.20 |
| 08/14/2026 18:21 | 58 | 20.21 |
| 08/14/2026 18:21 | 10 | 20.21 |
| 08/14/2026 18:21 | 9 | 20.21 |
| 08/14/2026 18:21 | 100 | 20.21 |
| 08/14/2026 18:21 | 172 | 20.21 |
| 08/14/2026 18:21 | 1 | 20.21 |
| 08/14/2026 18:21 | 1 | 20.21 |
| 08/14/2026 18:21 | 1 | 20.21 |
| 08/14/2026 18:21 | 1 | 20.21 |
| 08/14/2026 18:21 | 1 | 20.21 |
| 08/14/2026 18:20 | 1 | 20.215 |
| 08/14/2026 18:20 | 1 | 20.21 |
| 08/14/2026 18:20 | 1 | 20.215 |
| 08/14/2026 18:20 | 1 | 20.21 |
| 08/14/2026 18:20 | 5 | 20.22 |
| 08/14/2026 18:20 | 100 | 20.22 |
| 08/14/2026 18:20 | 20 | 20.22 |
| 08/14/2026 18:20 | 40 | 20.22 |
| 08/14/2026 18:20 | 60 | 20.22 |
| 08/14/2026 18:20 | 116 | 20.22 |
| 08/14/2026 18:20 | 1 | 20.22 |
| 08/14/2026 18:20 | 1 | 20.22 |
| 08/14/2026 18:20 | 1 | 20.225 |
| 08/14/2026 18:20 | 1 | 20.22 |
| 08/14/2026 18:20 | 1 | 20.225 |
| 08/14/2026 18:20 | 1 | 20.22 |
| 08/14/2026 18:20 | 1 | 20.225 |
| 08/14/2026 18:20 | 1 | 20.225 |
| 08/14/2026 18:20 | 100 | 20.225 |
| 08/14/2026 18:20 | 1 | 20.225 |
| 08/14/2026 18:20 | 100 | 20.23 |
| 08/14/2026 18:20 | 16 | 20.23 |
| 08/14/2026 18:20 | 1 | 20.23 |
| 08/14/2026 18:20 | 1 | 20.23 |
| 08/14/2026 18:19 | 1 | 20.23 |
| 08/14/2026 18:19 | 1 | 20.23 |
| 08/14/2026 18:19 | 1 | 20.235 |
| 08/14/2026 18:19 | 1 | 20.23 |
| 08/14/2026 18:19 | 1 | 20.23 |
| 08/14/2026 18:19 | 1 | 20.24 |
| 08/14/2026 18:19 | 1 | 20.24 |
| 08/14/2026 18:19 | 1 | 20.235 |
| 08/14/2026 18:19 | 1 | 20.24 |
| 08/14/2026 18:19 | 1 | 20.235 |
| 08/14/2026 18:19 | 1 | 20.235 |
| 08/14/2026 18:19 | 1 | 20.24 |
| 08/14/2026 18:19 | 1 | 20.23 |
| 08/14/2026 18:19 | 1 | 20.235 |
| 08/14/2026 18:19 | 1 | 20.23 |
| 08/14/2026 18:18 | 1 | 20.24 |
| 08/14/2026 18:18 | 1 | 20.235 |
| 08/14/2026 18:18 | 1 | 20.24 |
| 08/14/2026 18:18 | 1 | 20.235 |
| 08/14/2026 18:18 | 1 | 20.235 |
| 08/14/2026 18:18 | 1 | 20.24 |
| 08/14/2026 18:18 | 1 | 20.235 |
| 08/14/2026 18:18 | 1 | 20.24 |
| 08/14/2026 18:18 | 1 | 20.235 |
| 08/14/2026 18:18 | 1 | 20.24 |
| 08/14/2026 18:18 | 1 | 20.24 |
| 08/14/2026 18:18 | 1 | 20.235 |
| 08/14/2026 18:18 | 1 | 20.24 |
| 08/14/2026 18:18 | 1 | 20.235 |
| 08/14/2026 18:18 | 5 | 20.23 |
| 08/14/2026 18:18 | 100 | 20.23 |
| 08/14/2026 18:18 | 100 | 20.23 |
| 08/14/2026 18:18 | 100 | 20.23 |
| 08/14/2026 18:18 | 83 | 20.23 |
| 08/14/2026 18:17 | 1 | 20.23 |
| 08/14/2026 18:17 | 1 | 20.23 |
| 08/14/2026 18:17 | 1 | 20.225 |
| 08/14/2026 18:17 | 1 | 20.23 |
| 08/14/2026 18:17 | 1 | 20.225 |
| 08/14/2026 18:17 | 1 | 20.225 |
| 08/14/2026 18:17 | 6 | 20.22 |
| 08/14/2026 18:17 | 1 | 20.22 |
| 08/14/2026 18:17 | 48 | 20.22 |
| 08/14/2026 18:17 | 19 | 20.22 |
| 08/14/2026 18:17 | 1 | 20.215 |
| 08/14/2026 18:16 | 1 | 20.22 |
| 08/14/2026 18:16 | 1 | 20.215 |
| 08/14/2026 18:16 | 1 | 20.22 |
| 08/14/2026 18:16 | 5 | 20.22 |
| 08/14/2026 18:16 | 100 | 20.22 |
| 08/14/2026 18:16 | 93 | 20.22 |
| 08/14/2026 18:16 | 4 | 20.22 |
| 08/14/2026 18:16 | 1 | 20.22 |
| 08/14/2026 18:16 | 1 | 20.22 |
| 08/14/2026 18:16 | 1 | 20.225 |
| 08/14/2026 18:16 | 1 | 20.22 |
| 08/14/2026 18:16 | 75 | 20.22 |
| 08/14/2026 18:16 | 21 | 20.22 |
| 08/14/2026 18:16 | 4 | 20.22 |
| 08/14/2026 18:16 | 100 | 20.225 |
| 08/14/2026 18:16 | 1 | 20.23 |
| 08/14/2026 18:16 | 1 | 20.225 |
| 08/14/2026 18:16 | 1 | 20.23 |
| 08/14/2026 18:16 | 1 | 20.225 |
| 08/14/2026 18:16 | 100 | 20.225 |
| 08/14/2026 18:16 | 10 | 20.225 |
| 08/14/2026 18:16 | 1 | 20.225 |
| 08/14/2026 18:16 | 100 | 20.225 |
| 08/14/2026 18:15 | 1 | 20.22 |
| 08/14/2026 18:15 | 1 | 20.225 |
| 08/14/2026 18:15 | 1 | 20.22 |
| 08/14/2026 18:15 | 1 | 20.23 |
| 08/14/2026 18:15 | 1 | 20.225 |
| 08/14/2026 18:15 | 16 | 20.225 |
| 08/14/2026 18:15 | 1 | 20.22 |
| 08/14/2026 18:15 | 1 | 20.22 |
| 08/14/2026 18:15 | 1 | 20.22 |
| 08/14/2026 18:15 | 1 | 20.225 |
| 08/14/2026 18:15 | 200 | 20.22 |
| 08/14/2026 18:15 | 9 | 20.22 |
| 08/14/2026 18:15 | 123 | 20.22 |
| 08/14/2026 18:15 | 1 | 20.22 |
| 08/14/2026 18:14 | 1 | 20.22 |
| 08/14/2026 18:14 | 1 | 20.215 |
| 08/14/2026 18:14 | 1 | 20.22 |
| 08/14/2026 18:14 | 1 | 20.215 |
| 08/14/2026 18:14 | 50 | 20.215 |
| 08/14/2026 18:14 | 1 | 20.21 |
| 08/14/2026 18:14 | 1 | 20.21 |
| 08/14/2026 18:14 | 1 | 20.21 |
| 08/14/2026 18:13 | 1 | 20.21 |
| 08/14/2026 18:13 | 1 | 20.21 |
| 08/14/2026 18:13 | 1 | 20.21 |
| 08/14/2026 18:13 | 1 | 20.21 |
| 08/14/2026 18:13 | 1 | 20.215 |
| 08/14/2026 18:13 | 1 | 20.215 |
| 08/14/2026 18:13 | 1 | 20.215 |
| 08/14/2026 18:13 | 1 | 20.215 |
| 08/14/2026 18:13 | 68 | 20.215 |
| 08/14/2026 18:13 | 100 | 20.215 |
| 08/14/2026 18:13 | 1 | 20.22 |
| 08/14/2026 18:13 | 1 | 20.22 |
| 08/14/2026 18:13 | 1 | 20.215 |
| 08/14/2026 18:13 | 1 | 20.22 |
| 08/14/2026 18:13 | 1 | 20.215 |
| 08/14/2026 18:13 | 1 | 20.22 |
| 08/14/2026 18:13 | 1 | 20.215 |
| 08/14/2026 18:13 | 1 | 20.22 |
| 08/14/2026 18:13 | 1 | 20.215 |
| 08/14/2026 18:13 | 1 | 20.22 |
| 08/14/2026 18:13 | 1 | 20.215 |
| 08/14/2026 18:12 | 1 | 20.22 |
| 08/14/2026 18:12 | 1 | 20.215 |
| 08/14/2026 18:12 | 1 | 20.22 |
| 08/14/2026 18:12 | 1 | 20.215 |
| 08/14/2026 18:12 | 66 | 20.22 |
| 08/14/2026 18:12 | 9 | 20.22 |
| 08/14/2026 18:12 | 1 | 20.215 |
| 08/14/2026 18:12 | 1 | 20.21 |
| 08/14/2026 18:12 | 1 | 20.215 |
| 08/14/2026 18:12 | 1 | 20.21 |
| 08/14/2026 18:12 | 1 | 20.21 |
| 08/14/2026 18:12 | 1 | 20.215 |
| 08/14/2026 18:12 | 1 | 20.21 |
| 08/14/2026 18:12 | 10 | 20.215 |
| 08/14/2026 18:12 | 1 | 20.22 |
| 08/14/2026 18:12 | 1 | 20.21 |
| 08/14/2026 18:12 | 100 | 20.215 |
| 08/14/2026 18:12 | 1 | 20.21 |
| 08/14/2026 18:12 | 2 | 20.21 |
| 08/14/2026 18:12 | 200 | 20.21 |
| 08/14/2026 18:12 | 30 | 20.21 |
| 08/14/2026 18:11 | 9 | 20.21 |
| 08/14/2026 18:11 | 1 | 20.21 |
| 08/14/2026 18:11 | 1 | 20.21 |
| 08/14/2026 18:11 | 1 | 20.21 |
| 08/14/2026 18:11 | 1 | 20.21 |
| 08/14/2026 18:10 | 8 | 20.21 |
| 08/14/2026 18:10 | 1 | 20.215 |
| 08/14/2026 18:10 | 100 | 20.21 |
| 08/14/2026 18:10 | 50 | 20.21 |
| 08/14/2026 18:10 | 1 | 20.21 |
| 08/14/2026 18:10 | 1 | 20.22 |
| 08/14/2026 18:10 | 1 | 20.215 |
| 08/14/2026 18:10 | 22 | 20.22 |
| 08/14/2026 18:10 | 1 | 20.22 |
| 08/14/2026 18:09 | 1 | 20.22 |
| 08/14/2026 18:09 | 1 | 20.22 |
| 08/14/2026 18:09 | 1 | 20.22 |
| 08/14/2026 18:09 | 1 | 20.22 |
| 08/14/2026 18:09 | 1 | 20.23 |
| 08/14/2026 18:09 | 1 | 20.225 |
| 08/14/2026 18:09 | 1 | 20.225 |
| 08/14/2026 18:09 | 1 | 20.225 |
| 08/14/2026 18:09 | 1 | 20.23 |
| 08/14/2026 18:09 | 1 | 20.225 |
| 08/14/2026 18:09 | 1 | 20.23 |
| 08/14/2026 18:09 | 1 | 20.225 |
| 08/14/2026 18:09 | 1 | 20.23 |
| 08/14/2026 18:09 | 1 | 20.225 |
| 08/14/2026 18:08 | 1 | 20.23 |
| 08/14/2026 18:08 | 1 | 20.225 |
| 08/14/2026 18:08 | 1 | 20.23 |
| 08/14/2026 18:08 | 1 | 20.225 |
| 08/14/2026 18:08 | 1 | 20.23 |
| 08/14/2026 18:08 | 1 | 20.225 |
| 08/14/2026 18:08 | 1 | 20.23 |
| 08/14/2026 18:08 | 1 | 20.225 |
| 08/14/2026 18:08 | 1 | 20.23 |
| 08/14/2026 18:08 | 1 | 20.22 |
| 08/14/2026 18:08 | 1 | 20.23 |
| 08/14/2026 18:08 | 1 | 20.225 |
| 08/14/2026 18:08 | 1 | 20.22 |
| 08/14/2026 18:08 | 100 | 20.22 |
| 08/14/2026 18:08 | 30 | 20.225 |
| 08/14/2026 18:08 | 1 | 20.22 |
| 08/14/2026 18:08 | 200 | 20.22 |
| 08/14/2026 18:08 | 100 | 20.22 |
| 08/14/2026 18:08 | 46 | 20.22 |
| 08/14/2026 18:08 | 100 | 20.22 |
| 08/14/2026 18:08 | 56 | 20.22 |
| 08/14/2026 18:08 | 44 | 20.22 |
| 08/14/2026 18:08 | 33 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.215 |
| 08/14/2026 18:07 | 1 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.215 |
| 08/14/2026 18:07 | 1 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.215 |
| 08/14/2026 18:07 | 1 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.215 |
| 08/14/2026 18:07 | 1 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.215 |
| 08/14/2026 18:07 | 1 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.215 |
| 08/14/2026 18:07 | 1 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.215 |
| 08/14/2026 18:07 | 1 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.215 |
| 08/14/2026 18:07 | 1 | 20.22 |
| 08/14/2026 18:07 | 1 | 20.215 |
| 08/14/2026 18:06 | 1 | 20.22 |
| 08/14/2026 18:06 | 1 | 20.21 |
| 08/14/2026 18:06 | 100 | 20.215 |
| 08/14/2026 18:06 | 7 | 20.215 |
| 08/14/2026 18:06 | 50 | 20.21 |
| 08/14/2026 18:06 | 1 | 20.21 |
| 08/14/2026 18:06 | 1 | 20.21 |
| 08/14/2026 18:06 | 1 | 20.21 |
| 08/14/2026 18:06 | 72 | 20.21 |
| 08/14/2026 18:06 | 1 | 20.21 |
| 08/14/2026 18:05 | 1 | 20.21 |
| 08/14/2026 18:05 | 1 | 20.21 |
| 08/14/2026 18:05 | 1 | 20.21 |
| 08/14/2026 18:05 | 1 | 20.215 |
| 08/14/2026 18:05 | 1 | 20.21 |
| 08/14/2026 18:05 | 1 | 20.215 |
| 08/14/2026 18:05 | 1 | 20.21 |
| 08/14/2026 18:05 | 1 | 20.215 |
| 08/14/2026 18:05 | 1 | 20.21 |
| 08/14/2026 18:05 | 1 | 20.21 |
| 08/14/2026 18:05 | 1 | 20.21 |
| 08/14/2026 18:05 | 1 | 20.22 |
| 08/14/2026 18:05 | 1 | 20.21 |
| 08/14/2026 18:04 | 1 | 20.21 |
| 08/14/2026 18:04 | 1 | 20.215 |
| 08/14/2026 18:04 | 6 | 20.21 |
| 08/14/2026 18:04 | 1 | 20.21 |
| 08/14/2026 18:04 | 1 | 20.21 |
| 08/14/2026 18:04 | 1 | 20.21 |
| 08/14/2026 18:04 | 1 | 20.215 |
| 08/14/2026 18:04 | 1 | 20.21 |
| 08/14/2026 18:04 | 1 | 20.21 |
| 08/14/2026 18:04 | 1 | 20.215 |
| 08/14/2026 18:04 | 1 | 20.22 |
| 08/14/2026 18:04 | 1 | 20.215 |
| 08/14/2026 18:04 | 1 | 20.22 |
| 08/14/2026 18:04 | 1 | 20.215 |
| 08/14/2026 18:04 | 1 | 20.22 |
| 08/14/2026 18:04 | 1 | 20.21 |
| 08/14/2026 18:04 | 1 | 20.22 |
| 08/14/2026 18:04 | 1 | 20.215 |
| 08/14/2026 18:03 | 4 | 20.215 |
| 08/14/2026 18:03 | 1 | 20.215 |
| 08/14/2026 18:03 | 1 | 20.21 |
| 08/14/2026 18:03 | 1 | 20.22 |
| 08/14/2026 18:03 | 1 | 20.21 |
| 08/14/2026 18:03 | 1 | 20.22 |
| 08/14/2026 18:03 | 1 | 20.215 |
| 08/14/2026 18:03 | 1 | 20.22 |
| 08/14/2026 18:03 | 1 | 20.215 |
| 08/14/2026 18:03 | 1 | 20.22 |
| 08/14/2026 18:03 | 1 | 20.215 |
| 08/14/2026 18:03 | 1 | 20.22 |
| 08/14/2026 18:03 | 1 | 20.215 |
| 08/14/2026 18:03 | 1 | 20.22 |
| 08/14/2026 18:03 | 1 | 20.215 |
| 08/14/2026 18:03 | 95 | 20.22 |
| 08/14/2026 18:03 | 1 | 20.215 |
| 08/14/2026 18:03 | 200 | 20.22 |
| 08/14/2026 18:02 | 500 | 20.21 |
| 08/14/2026 18:02 | 1 | 20.21 |
| 08/14/2026 18:02 | 1 | 20.205 |
| 08/14/2026 18:02 | 1 | 20.21 |
| 08/14/2026 18:02 | 1 | 20.205 |
| 08/14/2026 18:02 | 1 | 20.21 |
| 08/14/2026 18:02 | 1 | 20.205 |
| 08/14/2026 18:02 | 1 | 20.21 |
| 08/14/2026 18:02 | 1 | 20.205 |
| 08/14/2026 18:02 | 1 | 20.205 |
| 08/14/2026 18:02 | 1 | 20.20 |
| 08/14/2026 18:02 | 1 | 20.20 |
| 08/14/2026 18:02 | 1 | 20.21 |
| 08/14/2026 18:02 | 1 | 20.205 |
| 08/14/2026 18:02 | 1 | 20.21 |
| 08/14/2026 18:02 | 1 | 20.205 |
| 08/14/2026 18:01 | 1 | 20.21 |
| 08/14/2026 18:01 | 1 | 20.205 |
| 08/14/2026 18:01 | 1 | 20.21 |
| 08/14/2026 18:01 | 1 | 20.205 |
| 08/14/2026 18:01 | 50 | 20.205 |
| 08/14/2026 18:01 | 1 | 20.205 |
| 08/14/2026 18:01 | 1 | 20.20 |
| 08/14/2026 18:01 | 1 | 20.21 |
| 08/14/2026 18:01 | 1 | 20.21 |
| 08/14/2026 18:01 | 1 | 20.21 |
| 08/14/2026 18:01 | 1 | 20.215 |
| 08/14/2026 18:01 | 1 | 20.22 |
| 08/14/2026 18:01 | 1 | 20.21 |
| 08/14/2026 18:00 | 1 | 20.215 |
| 08/14/2026 18:00 | 1 | 20.21 |
| 08/14/2026 18:00 | 140 | 20.225 |
| 08/14/2026 18:00 | 1 | 20.22 |
| 08/14/2026 18:00 | 100 | 20.225 |
| 08/14/2026 18:00 | 1 | 20.22 |
| 08/14/2026 18:00 | 49 | 20.22 |
| 08/14/2026 18:00 | 1 | 20.22 |
| 08/14/2026 18:00 | 1 | 20.22 |
| 08/14/2026 18:00 | 1 | 20.225 |
| 08/14/2026 18:00 | 1 | 20.22 |
| 08/14/2026 18:00 | 1 | 20.22 |
| 08/14/2026 18:00 | 1 | 20.22 |
| 08/14/2026 18:00 | 4 | 20.225 |
| 08/14/2026 17:59 | 1 | 20.225 |
| 08/14/2026 17:59 | 1 | 20.23 |
| 08/14/2026 17:59 | 50 | 20.22 |
| 08/14/2026 17:59 | 100 | 20.22 |
| 08/14/2026 17:59 | 98 | 20.22 |
| 08/14/2026 17:59 | 1 | 20.22 |
| 08/14/2026 17:59 | 1 | 20.21 |
| 08/14/2026 17:59 | 1 | 20.22 |
| 08/14/2026 17:59 | 1 | 20.215 |
| 08/14/2026 17:59 | 1 | 20.215 |
| 08/14/2026 17:59 | 1 | 20.21 |
| 08/14/2026 17:59 | 1 | 20.21 |
| 08/14/2026 17:59 | 100 | 20.21 |
| 08/14/2026 17:59 | 200 | 20.21 |
| 08/14/2026 17:58 | 1 | 20.205 |
| 08/14/2026 17:58 | 50 | 20.20 |
| 08/14/2026 17:58 | 200 | 20.20 |
| 08/14/2026 17:58 | 100 | 20.20 |
| 08/14/2026 17:58 | 2 | 20.20 |
| 08/14/2026 17:58 | 48 | 20.20 |
| 08/14/2026 17:58 | 23 | 20.195 |
| 08/14/2026 17:58 | 98 | 20.195 |
| 08/14/2026 17:58 | 50 | 20.195 |
| 08/14/2026 17:58 | 1 | 20.20 |
| 08/14/2026 17:58 | 1 | 20.195 |
| 08/14/2026 17:58 | 1 | 20.195 |
| 08/14/2026 17:57 | 1 | 20.20 |
| 08/14/2026 17:57 | 1 | 20.195 |
| 08/14/2026 17:57 | 39 | 20.20 |
| 08/14/2026 17:57 | 1 | 20.20 |
| 08/14/2026 17:57 | 1 | 20.21 |
| 08/14/2026 17:57 | 1 | 20.20 |
| 08/14/2026 17:57 | 1 | 20.20 |
| 08/14/2026 17:57 | 1 | 20.20 |
| 08/14/2026 17:57 | 100 | 20.20 |
| 08/14/2026 17:57 | 10 | 20.20 |
| 08/14/2026 17:57 | 100 | 20.20 |
| 08/14/2026 17:57 | 48 | 20.20 |
| 08/14/2026 17:56 | 1 | 20.20 |
| 08/14/2026 17:56 | 1 | 20.19 |
| 08/14/2026 17:56 | 1 | 20.19 |
| 08/14/2026 17:56 | 1 | 20.20 |
| 08/14/2026 17:56 | 1 | 20.19 |
| 08/14/2026 17:56 | 1 | 20.20 |
| 08/14/2026 17:56 | 100 | 20.20 |
| 08/14/2026 17:56 | 98 | 20.20 |
| 08/14/2026 17:56 | 1 | 20.20 |
| 08/14/2026 17:56 | 1 | 20.20 |
| 08/14/2026 17:56 | 1 | 20.21 |
| 08/14/2026 17:56 | 1 | 20.20 |
| 08/14/2026 17:56 | 1 | 20.21 |
| 08/14/2026 17:56 | 1 | 20.20 |
| 08/14/2026 17:56 | 1 | 20.205 |
| 08/14/2026 17:56 | 1 | 20.205 |
| 08/14/2026 17:56 | 100 | 20.205 |
| 08/14/2026 17:55 | 1 | 20.215 |
| 08/14/2026 17:55 | 1 | 20.21 |
| 08/14/2026 17:55 | 78 | 20.215 |
| 08/14/2026 17:54 | 1 | 20.215 |
| 08/14/2026 17:54 | 1 | 20.21 |
| 08/14/2026 17:54 | 1 | 20.215 |
| 08/14/2026 17:54 | 90 | 20.215 |
| 08/14/2026 17:54 | 10 | 20.215 |
| 08/14/2026 17:54 | 25 | 20.21 |
| 08/14/2026 17:54 | 25 | 20.21 |
| 08/14/2026 17:54 | 100 | 20.21 |
| 08/14/2026 17:54 | 200 | 20.21 |
| 08/14/2026 17:54 | 1 | 20.21 |
| 08/14/2026 17:54 | 1 | 20.205 |
| 08/14/2026 17:54 | 1 | 20.205 |
| 08/14/2026 17:54 | 1 | 20.21 |
| 08/14/2026 17:54 | 1 | 20.205 |
| 08/14/2026 17:54 | 1 | 20.21 |
| 08/14/2026 17:54 | 1 | 20.20 |
| 08/14/2026 17:54 | 1 | 20.21 |
| 08/14/2026 17:54 | 1 | 20.20 |
| 08/14/2026 17:54 | 1 | 20.20 |
| 08/14/2026 17:53 | 1 | 20.20 |
| 08/14/2026 17:53 | 5 | 20.205 |
| 08/14/2026 17:53 | 1 | 20.21 |
| 08/14/2026 17:53 | 100 | 20.205 |
| 08/14/2026 17:53 | 5 | 20.21 |
| 08/14/2026 17:53 | 99 | 20.21 |
| 08/14/2026 17:53 | 1 | 20.21 |
| 08/14/2026 17:53 | 100 | 20.21 |
| 08/14/2026 17:53 | 1 | 20.21 |
| 08/14/2026 17:53 | 100 | 20.215 |
| 08/14/2026 17:53 | 1 | 20.215 |
| 08/14/2026 17:53 | 5 | 20.215 |
| 08/14/2026 17:53 | 100 | 20.22 |
| 08/14/2026 17:53 | 100 | 20.22 |
| 08/14/2026 17:53 | 99 | 20.22 |
| 08/14/2026 17:53 | 1 | 20.22 |
| 08/14/2026 17:53 | 100 | 20.23 |
| 08/14/2026 17:53 | 100 | 20.225 |
| 08/14/2026 17:53 | 87 | 20.23 |
| 08/14/2026 17:53 | 93 | 20.23 |
| 08/14/2026 17:53 | 72 | 20.23 |
| 08/14/2026 17:53 | 100 | 20.23 |
| 08/14/2026 17:53 | 10 | 20.23 |
| 08/14/2026 17:53 | 50 | 20.23 |
| 08/14/2026 17:53 | 23 | 20.23 |
| 08/14/2026 17:53 | 1 | 20.23 |
| 08/14/2026 17:53 | 1 | 20.225 |
| 08/14/2026 17:53 | 1 | 20.23 |
| 08/14/2026 17:53 | 1 | 20.225 |
| 08/14/2026 17:53 | 1 | 20.23 |
| 08/14/2026 17:53 | 1 | 20.225 |
| 08/14/2026 17:53 | 1 | 20.23 |
| 08/14/2026 17:53 | 1 | 20.22 |
| 08/14/2026 17:53 | 1 | 20.225 |
| 08/14/2026 17:53 | 1 | 20.22 |
| 08/14/2026 17:52 | 1 | 20.225 |
| 08/14/2026 17:52 | 1 | 20.225 |
| 08/14/2026 17:52 | 1 | 20.22 |
| 08/14/2026 17:52 | 1 | 20.225 |
| 08/14/2026 17:52 | 1 | 20.22 |
| 08/14/2026 17:52 | 1 | 20.22 |
| 08/14/2026 17:52 | 30 | 20.225 |
| 08/14/2026 17:52 | 1 | 20.225 |
| 08/14/2026 17:52 | 1 | 20.225 |
| 08/14/2026 17:52 | 1 | 20.22 |
| 08/14/2026 17:52 | 1 | 20.23 |
| 08/14/2026 17:52 | 1 | 20.225 |
| 08/14/2026 17:52 | 1 | 20.23 |
| 08/14/2026 17:52 | 1 | 20.22 |
| 08/14/2026 17:51 | 1 | 20.225 |
| 08/14/2026 17:51 | 1 | 20.22 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 50 | 20.225 |
| 08/14/2026 17:51 | 1 | 20.225 |
| 08/14/2026 17:51 | 5 | 20.225 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 2 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 100 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 300 | 20.23 |
| 08/14/2026 17:51 | 79 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.24 |
| 08/14/2026 17:51 | 9 | 20.24 |
| 08/14/2026 17:51 | 91 | 20.24 |
| 08/14/2026 17:51 | 10 | 20.24 |
| 08/14/2026 17:51 | 99 | 20.24 |
| 08/14/2026 17:51 | 1 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 9 | 20.24 |
| 08/14/2026 17:51 | 1 | 20.24 |
| 08/14/2026 17:51 | 14 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 58 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 63 | 20.24 |
| 08/14/2026 17:51 | 25 | 20.24 |
| 08/14/2026 17:51 | 63 | 20.24 |
| 08/14/2026 17:51 | 21 | 20.24 |
| 08/14/2026 17:51 | 79 | 20.24 |
| 08/14/2026 17:51 | 16 | 20.24 |
| 08/14/2026 17:51 | 79 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 63 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 31 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 100 | 20.24 |
| 08/14/2026 17:51 | 72 | 20.24 |
| 08/14/2026 17:51 | 2 | 20.24 |
| 08/14/2026 17:51 | 1 | 20.24 |
| 08/14/2026 17:51 | 11 | 20.23 |
| 08/14/2026 17:51 | 100 | 20.23 |
| 08/14/2026 17:51 | 8 | 20.23 |
| 08/14/2026 17:51 | 51 | 20.23 |
| 08/14/2026 17:51 | 100 | 20.23 |
| 08/14/2026 17:51 | 63 | 20.23 |
| 08/14/2026 17:51 | 145 | 20.23 |
| 08/14/2026 17:51 | 92 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.24 |
| 08/14/2026 17:51 | 1 | 20.235 |
| 08/14/2026 17:51 | 50 | 20.235 |
| 08/14/2026 17:51 | 1 | 20.23 |
| 08/14/2026 17:51 | 1 | 20.24 |
| 08/14/2026 17:50 | 1 | 20.23 |
| 08/14/2026 17:50 | 1 | 20.23 |
| 08/14/2026 17:50 | 50 | 20.235 |
| 08/14/2026 17:50 | 1 | 20.235 |
| 08/14/2026 17:50 | 1 | 20.24 |
| 08/14/2026 17:50 | 1 | 20.235 |
| 08/14/2026 17:50 | 1 | 20.24 |
| 08/14/2026 17:50 | 1 | 20.235 |
| 08/14/2026 17:50 | 1 | 20.24 |
| 08/14/2026 17:50 | 1 | 20.235 |
| 08/14/2026 17:50 | 1 | 20.235 |
| 08/14/2026 17:50 | 95 | 20.24 |
| 08/14/2026 17:50 | 100 | 20.24 |
| 08/14/2026 17:50 | 5 | 20.245 |
| 08/14/2026 17:50 | 56 | 20.24 |
| 08/14/2026 17:50 | 100 | 20.24 |
| 08/14/2026 17:50 | 100 | 20.24 |
| 08/14/2026 17:50 | 1 | 20.24 |
| 08/14/2026 17:50 | 1 | 20.24 |
| 08/14/2026 17:50 | 89 | 20.24 |
| 08/14/2026 17:50 | 100 | 20.235 |
| 08/14/2026 17:50 | 1 | 20.235 |
| 08/14/2026 17:50 | 1 | 20.24 |
| 08/14/2026 17:50 | 1 | 20.23 |
| 08/14/2026 17:50 | 4 | 20.23 |
| 08/14/2026 17:49 | 100 | 20.24 |
| 08/14/2026 17:49 | 100 | 20.24 |
| 08/14/2026 17:49 | 120 | 20.24 |
| 08/14/2026 17:49 | 80 | 20.24 |
| 08/14/2026 17:49 | 40 | 20.24 |
| 08/14/2026 17:49 | 100 | 20.24 |
| 08/14/2026 17:49 | 100 | 20.24 |
| 08/14/2026 17:49 | 18 | 20.24 |
| 08/14/2026 17:49 | 5 | 20.245 |
| 08/14/2026 17:49 | 1 | 20.24 |
| 08/14/2026 17:49 | 1 | 20.245 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.245 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.24 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 100 | 20.25 |
| 08/14/2026 17:49 | 100 | 20.25 |
| 08/14/2026 17:49 | 3 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.26 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.26 |
| 08/14/2026 17:49 | 1 | 20.255 |
| 08/14/2026 17:49 | 100 | 20.255 |
| 08/14/2026 17:49 | 100 | 20.255 |
| 08/14/2026 17:49 | 100 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 18 | 20.25 |
| 08/14/2026 17:49 | 10 | 20.25 |
| 08/14/2026 17:49 | 97 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.245 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.245 |
| 08/14/2026 17:49 | 50 | 20.245 |
| 08/14/2026 17:49 | 98 | 20.24 |
| 08/14/2026 17:49 | 1 | 20.24 |
| 08/14/2026 17:49 | 1 | 20.23 |
| 08/14/2026 17:49 | 1 | 20.24 |
| 08/14/2026 17:49 | 1 | 20.23 |
| 08/14/2026 17:49 | 1 | 20.23 |
| 08/14/2026 17:49 | 100 | 20.24 |
| 08/14/2026 17:49 | 1 | 20.24 |
| 08/14/2026 17:49 | 1 | 20.24 |
| 08/14/2026 17:49 | 74 | 20.24 |
| 08/14/2026 17:49 | 1 | 20.24 |
| 08/14/2026 17:49 | 2 | 20.24 |
| 08/14/2026 17:49 | 1 | 20.25 |
| 08/14/2026 17:49 | 1 | 20.24 |
| 08/14/2026 17:49 | 89 | 20.24 |
| 08/14/2026 17:49 | 10 | 20.24 |
| 08/14/2026 17:49 | 12 | 20.24 |
| 08/14/2026 17:49 | 94 | 20.24 |
| 08/14/2026 17:48 | 1 | 20.24 |
| 08/14/2026 17:48 | 1 | 20.24 |
| 08/14/2026 17:48 | 1 | 20.24 |
| 08/14/2026 17:48 | 1 | 20.24 |
| 08/14/2026 17:48 | 1 | 20.24 |
| 08/14/2026 17:48 | 1 | 20.24 |
| 08/14/2026 17:48 | 1 | 20.235 |
| 08/14/2026 17:48 | 10 | 20.23 |
| 08/14/2026 17:48 | 5 | 20.23 |
| 08/14/2026 17:48 | 6 | 20.23 |
| 08/14/2026 17:48 | 194 | 20.23 |
| 08/14/2026 17:48 | 1 | 20.23 |
| 08/14/2026 17:48 | 1 | 20.225 |
| 08/14/2026 17:48 | 1 | 20.23 |
| 08/14/2026 17:48 | 1 | 20.225 |
| 08/14/2026 17:48 | 1 | 20.23 |
| 08/14/2026 17:48 | 1 | 20.225 |
| 08/14/2026 17:48 | 1 | 20.23 |
| 08/14/2026 17:48 | 1 | 20.225 |
| 08/14/2026 17:48 | 1 | 20.23 |
| 08/14/2026 17:48 | 1 | 20.225 |
| 08/14/2026 17:48 | 1 | 20.23 |
| 08/14/2026 17:48 | 1 | 20.225 |
| 08/14/2026 17:48 | 1 | 20.225 |
| 08/14/2026 17:48 | 1 | 20.225 |
| 08/14/2026 17:48 | 100 | 20.22 |
| 08/14/2026 17:48 | 8 | 20.22 |
| 08/14/2026 17:48 | 1 | 20.215 |
| 08/14/2026 17:48 | 1 | 20.22 |
| 08/14/2026 17:48 | 1 | 20.215 |
| 08/14/2026 17:48 | 1 | 20.215 |
| 08/14/2026 17:48 | 1 | 20.22 |
| 08/14/2026 17:48 | 1 | 20.215 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.22 |
| 08/14/2026 17:47 | 1 | 20.215 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.215 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 51 | 20.22 |
| 08/14/2026 17:47 | 16 | 20.22 |
| 08/14/2026 17:47 | 10 | 20.22 |
| 08/14/2026 17:47 | 83 | 20.22 |
| 08/14/2026 17:47 | 8 | 20.22 |
| 08/14/2026 17:47 | 9 | 20.22 |
| 08/14/2026 17:47 | 1 | 20.22 |
| 08/14/2026 17:47 | 1 | 20.215 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 90 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 279 | 20.22 |
| 08/14/2026 17:47 | 4 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 9 | 20.22 |
| 08/14/2026 17:47 | 10 | 20.22 |
| 08/14/2026 17:47 | 11 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 55 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 69 | 20.22 |
| 08/14/2026 17:47 | 11 | 20.22 |
| 08/14/2026 17:47 | 9 | 20.22 |
| 08/14/2026 17:47 | 11 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 32 | 20.22 |
| 08/14/2026 17:47 | 2 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 68 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 55 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 50 | 20.22 |
| 08/14/2026 17:47 | 50 | 20.22 |
| 08/14/2026 17:47 | 5 | 20.22 |
| 08/14/2026 17:47 | 11 | 20.22 |
| 08/14/2026 17:47 | 71 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.22 |
| 08/14/2026 17:47 | 100 | 20.215 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 100 | 20.21 |
| 08/14/2026 17:47 | 100 | 20.21 |
| 08/14/2026 17:47 | 55 | 20.21 |
| 08/14/2026 17:47 | 8 | 20.21 |
| 08/14/2026 17:47 | 20 | 20.21 |
| 08/14/2026 17:47 | 20 | 20.21 |
| 08/14/2026 17:47 | 100 | 20.21 |
| 08/14/2026 17:47 | 13 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 2 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.21 |
| 08/14/2026 17:47 | 1 | 20.22 |
| 08/14/2026 17:47 | 15 | 20.22 |
| 08/14/2026 17:47 | 25 | 20.22 |
| 08/14/2026 17:47 | 200 | 20.22 |
| 08/14/2026 17:47 | 2 | 20.22 |
| 08/14/2026 17:47 | 94 | 20.22 |
| 08/14/2026 17:46 | 1 | 20.215 |
| 08/14/2026 17:46 | 1 | 20.215 |
| 08/14/2026 17:46 | 1 | 20.215 |
| 08/14/2026 17:46 | 1 | 20.215 |
| 08/14/2026 17:46 | 1 | 20.215 |
| 08/14/2026 17:46 | 1 | 20.215 |
| 08/14/2026 17:46 | 1 | 20.215 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.215 |
| 08/14/2026 17:46 | 2 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 54 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 2 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.215 |
| 08/14/2026 17:46 | 2 | 20.215 |
| 08/14/2026 17:46 | 100 | 20.21 |
| 08/14/2026 17:46 | 99 | 20.21 |
| 08/14/2026 17:46 | 97 | 20.21 |
| 08/14/2026 17:46 | 2 | 20.21 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:45 | 1 | 20.22 |
| 08/14/2026 17:45 | 2 | 20.21 |
| 08/14/2026 17:45 | 58 | 20.215 |
| 08/14/2026 17:45 | 1 | 20.215 |
| 08/14/2026 17:45 | 30 | 20.215 |
| 08/14/2026 17:45 | 1 | 20.22 |
| 08/14/2026 17:45 | 1 | 20.22 |
| 08/14/2026 17:45 | 92 | 20.22 |
| 08/14/2026 17:45 | 50 | 20.215 |
| 08/14/2026 17:45 | 1 | 20.215 |
| 08/14/2026 17:45 | 1 | 20.22 |
| 08/14/2026 17:45 | 1 | 20.22 |
| 08/14/2026 17:45 | 1 | 20.22 |
| 08/14/2026 17:45 | 69 | 20.21 |
| 08/14/2026 17:45 | 56 | 20.21 |
| 08/14/2026 17:45 | 100 | 20.21 |
| 08/14/2026 17:45 | 1 | 20.21 |
| 08/14/2026 17:45 | 10 | 20.21 |
| 08/14/2026 17:45 | 2 | 20.21 |
| 08/14/2026 17:45 | 200 | 20.21 |
| 08/14/2026 17:45 | 1 | 20.20 |
| 08/14/2026 17:45 | 6 | 20.20 |
| 08/14/2026 17:45 | 199 | 20.20 |
| 08/14/2026 17:45 | 1 | 20.20 |
| 08/14/2026 17:45 | 17 | 20.19 |
| 08/14/2026 17:45 | 10 | 20.19 |
| 08/14/2026 17:44 | 50 | 20.185 |
| 08/14/2026 17:44 | 50 | 20.185 |
| 08/14/2026 17:44 | 5 | 20.19 |
| 08/14/2026 17:44 | 20 | 20.19 |
| 08/14/2026 17:44 | 99 | 20.19 |
| 08/14/2026 17:44 | 1 | 20.19 |
| 08/14/2026 17:44 | 1 | 20.20 |
| 08/14/2026 17:44 | 90 | 20.20 |
| 08/14/2026 17:44 | 1 | 20.20 |
| 08/14/2026 17:44 | 80 | 20.20 |
| 08/14/2026 17:44 | 10 | 20.20 |
| 08/14/2026 17:44 | 18 | 20.20 |
| 08/14/2026 17:44 | 1 | 20.20 |
| 08/14/2026 17:44 | 1 | 20.20 |
| 08/14/2026 17:44 | 100 | 20.205 |
| 08/14/2026 17:44 | 1 | 20.21 |
| 08/14/2026 17:44 | 5 | 20.21 |
| 08/14/2026 17:44 | 10 | 20.21 |
| 08/14/2026 17:44 | 10 | 20.21 |
| 08/14/2026 17:44 | 6 | 20.21 |
| 08/14/2026 17:44 | 29 | 20.21 |
| 08/14/2026 17:44 | 50 | 20.21 |
| 08/14/2026 17:44 | 1 | 20.215 |
| 08/14/2026 17:44 | 1 | 20.22 |
| 08/14/2026 17:44 | 1 | 20.22 |
| 08/14/2026 17:44 | 1 | 20.215 |
| 08/14/2026 17:44 | 1 | 20.22 |
| 08/14/2026 17:43 | 1 | 20.21 |
| 08/14/2026 17:43 | 1 | 20.22 |
| 08/14/2026 17:43 | 1 | 20.21 |
| 08/14/2026 17:43 | 1 | 20.22 |
| 08/14/2026 17:43 | 1 | 20.21 |
| 08/14/2026 17:43 | 1 | 20.22 |
| 08/14/2026 17:43 | 1 | 20.21 |
| 08/14/2026 17:43 | 1 | 20.215 |
| 08/14/2026 17:43 | 50 | 20.215 |
| 08/14/2026 17:42 | 1 | 20.21 |
| 08/14/2026 17:42 | 1 | 20.21 |
| 08/14/2026 17:42 | 11 | 20.215 |
| 08/14/2026 17:42 | 1 | 20.21 |
| 08/14/2026 17:42 | 1 | 20.22 |
| 08/14/2026 17:42 | 1 | 20.22 |
| 08/14/2026 17:42 | 13 | 20.21 |
| 08/14/2026 17:42 | 17 | 20.21 |
| 08/14/2026 17:42 | 1 | 20.21 |
| 08/14/2026 17:42 | 1 | 20.21 |
| 08/14/2026 17:41 | 1 | 20.21 |
| 08/14/2026 17:41 | 50 | 20.205 |
| 08/14/2026 17:41 | 99 | 20.21 |
| 08/14/2026 17:41 | 9 | 20.215 |
| 08/14/2026 17:41 | 10 | 20.215 |
| 08/14/2026 17:41 | 6 | 20.215 |
| 08/14/2026 17:41 | 2 | 20.21 |
| 08/14/2026 17:41 | 2 | 20.21 |
| 08/14/2026 17:41 | 9 | 20.21 |
| 08/14/2026 17:41 | 99 | 20.21 |
| 08/14/2026 17:41 | 8 | 20.21 |
| 08/14/2026 17:41 | 88 | 20.21 |
| 08/14/2026 17:41 | 12 | 20.21 |
| 08/14/2026 17:41 | 6 | 20.21 |
| 08/14/2026 17:41 | 78 | 20.21 |
| 08/14/2026 17:41 | 1 | 20.21 |
| 08/14/2026 17:41 | 50 | 20.205 |
| 08/14/2026 17:40 | 1 | 20.21 |
| 08/14/2026 17:40 | 1 | 20.205 |
| 08/14/2026 17:40 | 1 | 20.21 |
| 08/14/2026 17:40 | 1 | 20.21 |
| 08/14/2026 17:40 | 1 | 20.205 |
| 08/14/2026 17:40 | 14 | 20.21 |
| 08/14/2026 17:40 | 1 | 20.21 |
| 08/14/2026 17:40 | 1 | 20.21 |
| 08/14/2026 17:40 | 1 | 20.20 |
| 08/14/2026 17:40 | 1 | 20.21 |
| 08/14/2026 17:40 | 1 | 20.21 |
| 08/14/2026 17:39 | 65 | 20.20 |
| 08/14/2026 17:39 | 14 | 20.20 |
| 08/14/2026 17:39 | 1 | 20.20 |
| 08/14/2026 17:39 | 1 | 20.20 |
| 08/14/2026 17:39 | 1 | 20.20 |
| 08/14/2026 17:39 | 10 | 20.205 |
| 08/14/2026 17:39 | 50 | 20.20 |
| 08/14/2026 17:39 | 3 | 20.20 |
| 08/14/2026 17:39 | 2 | 20.20 |
| 08/14/2026 17:39 | 2 | 20.20 |
| 08/14/2026 17:39 | 10 | 20.20 |
| 08/14/2026 17:39 | 36 | 20.20 |
| 08/14/2026 17:39 | 6 | 20.20 |
| 08/14/2026 17:39 | 1 | 20.20 |
| 08/14/2026 17:39 | 1 | 20.20 |
| 08/14/2026 17:38 | 1 | 20.20 |
| 08/14/2026 17:38 | 1 | 20.20 |
| 08/14/2026 17:38 | 1 | 20.20 |
| 08/14/2026 17:38 | 1 | 20.20 |
| 08/14/2026 17:37 | 1 | 20.20 |
| 08/14/2026 17:37 | 1 | 20.20 |
| 08/14/2026 17:37 | 50 | 20.195 |
| 08/14/2026 17:37 | 100 | 20.195 |
| 08/14/2026 17:37 | 5 | 20.20 |
| 08/14/2026 17:37 | 1 | 20.21 |
| 08/14/2026 17:37 | 1 | 20.21 |
| 08/14/2026 17:37 | 26 | 20.205 |
| 08/14/2026 17:37 | 1 | 20.22 |
| 08/14/2026 17:37 | 2 | 20.21 |
| 08/14/2026 17:37 | 50 | 20.21 |
| 08/14/2026 17:37 | 14 | 20.21 |
| 08/14/2026 17:36 | 1 | 20.21 |
| 08/14/2026 17:36 | 1 | 20.21 |
| 08/14/2026 17:36 | 1 | 20.21 |
| 08/14/2026 17:36 | 1 | 20.205 |
| 08/14/2026 17:36 | 1 | 20.20 |
| 08/14/2026 17:36 | 1 | 20.21 |
| 08/14/2026 17:36 | 1 | 20.20 |
| 08/14/2026 17:36 | 1 | 20.21 |
| 08/14/2026 17:35 | 1 | 20.21 |
| 08/14/2026 17:35 | 1 | 20.215 |
| 08/14/2026 17:35 | 5 | 20.215 |
| 08/14/2026 17:35 | 1 | 20.205 |
| 08/14/2026 17:35 | 1 | 20.21 |
| 08/14/2026 17:35 | 6 | 20.205 |
| 08/14/2026 17:35 | 1 | 20.205 |
| 08/14/2026 17:35 | 1 | 20.205 |
| 08/14/2026 17:35 | 1 | 20.20 |
| 08/14/2026 17:35 | 1 | 20.205 |
| 08/14/2026 17:35 | 100 | 20.21 |
| 08/14/2026 17:35 | 1 | 20.21 |
| 08/14/2026 17:35 | 20 | 20.21 |
| 08/14/2026 17:35 | 1 | 20.21 |
| 08/14/2026 17:35 | 25 | 20.21 |
| 08/14/2026 17:35 | 200 | 20.21 |
| 08/14/2026 17:35 | 93 | 20.21 |
| 08/14/2026 17:35 | 1 | 20.21 |
| 08/14/2026 17:34 | 50 | 20.205 |
| 08/14/2026 17:34 | 50 | 20.205 |
| 08/14/2026 17:34 | 1 | 20.20 |
| 08/14/2026 17:34 | 1 | 20.205 |
| 08/14/2026 17:34 | 100 | 20.21 |
| 08/14/2026 17:34 | 7 | 20.21 |
| 08/14/2026 17:34 | 3 | 20.21 |
| 08/14/2026 17:34 | 1 | 20.21 |
| 08/14/2026 17:34 | 1 | 20.22 |
| 08/14/2026 17:34 | 1 | 20.21 |
| 08/14/2026 17:34 | 1 | 20.22 |
| 08/14/2026 17:34 | 100 | 20.21 |
| 08/14/2026 17:34 | 1 | 20.215 |
| 08/14/2026 17:34 | 1 | 20.21 |
| 08/14/2026 17:34 | 92 | 20.21 |
| 08/14/2026 17:34 | 1 | 20.21 |
| 08/14/2026 17:34 | 99 | 20.21 |
| 08/14/2026 17:34 | 1 | 20.21 |
| 08/14/2026 17:34 | 99 | 20.21 |
| 08/14/2026 17:34 | 100 | 20.21 |
| 08/14/2026 17:34 | 100 | 20.21 |
| 08/14/2026 17:34 | 68 | 20.21 |
| 08/14/2026 17:34 | 387 | 20.21 |
| 08/14/2026 17:34 | 13 | 20.21 |
| 08/14/2026 17:34 | 400 | 20.21 |
| 08/14/2026 17:34 | 100 | 20.21 |
| 08/14/2026 17:34 | 13 | 20.21 |
| 08/14/2026 17:34 | 22 | 20.21 |
| 08/14/2026 17:33 | 10 | 20.205 |
| 08/14/2026 17:33 | 10 | 20.21 |
| 08/14/2026 17:33 | 100 | 20.21 |
| 08/14/2026 17:33 | 45 | 20.21 |
| 08/14/2026 17:33 | 7 | 20.215 |
| 08/14/2026 17:33 | 99 | 20.215 |
| 08/14/2026 17:33 | 1 | 20.215 |
| 08/14/2026 17:33 | 1 | 20.215 |
| 08/14/2026 17:33 | 1 | 20.22 |
| 08/14/2026 17:33 | 1 | 20.22 |
| 08/14/2026 17:33 | 1 | 20.22 |
| 08/14/2026 17:33 | 17 | 20.22 |
| 08/14/2026 17:33 | 20 | 20.22 |
| 08/14/2026 17:33 | 63 | 20.22 |
| 08/14/2026 17:33 | 31 | 20.22 |
| 08/14/2026 17:33 | 99 | 20.22 |
| 08/14/2026 17:33 | 1 | 20.22 |
| 08/14/2026 17:33 | 50 | 20.215 |
| 08/14/2026 17:33 | 50 | 20.215 |
| 08/14/2026 17:32 | 1 | 20.22 |
| 08/14/2026 17:32 | 100 | 20.22 |
| 08/14/2026 17:32 | 9 | 20.22 |
| 08/14/2026 17:32 | 64 | 20.22 |
| 08/14/2026 17:32 | 10 | 20.22 |
| 08/14/2026 17:32 | 25 | 20.22 |
| 08/14/2026 17:32 | 1 | 20.22 |
| 08/14/2026 17:32 | 1 | 20.23 |
| 08/14/2026 17:32 | 1 | 20.23 |
| 08/14/2026 17:32 | 180 | 20.23 |
| 08/14/2026 17:32 | 1 | 20.23 |
| 08/14/2026 17:32 | 1 | 20.24 |
| 08/14/2026 17:32 | 1 | 20.23 |
| 08/14/2026 17:32 | 1 | 20.235 |
| 08/14/2026 17:31 | 1 | 20.23 |
| 08/14/2026 17:31 | 1 | 20.24 |
| 08/14/2026 17:31 | 1 | 20.235 |
| 08/14/2026 17:31 | 1 | 20.235 |
| 08/14/2026 17:31 | 1 | 20.24 |
| 08/14/2026 17:31 | 100 | 20.235 |
| 08/14/2026 17:31 | 1 | 20.24 |
| 08/14/2026 17:31 | 1 | 20.24 |
| 08/14/2026 17:31 | 1 | 20.235 |
| 08/14/2026 17:31 | 1 | 20.24 |
| 08/14/2026 17:31 | 1 | 20.24 |
| 08/14/2026 17:30 | 1 | 20.235 |
| 08/14/2026 17:30 | 100 | 20.23 |
| 08/14/2026 17:30 | 98 | 20.235 |
| 08/14/2026 17:30 | 100 | 20.235 |
| 08/14/2026 17:30 | 1 | 20.23 |
| 08/14/2026 17:30 | 1 | 20.24 |
| 08/14/2026 17:30 | 5 | 20.24 |
| 08/14/2026 17:30 | 11 | 20.24 |
| 08/14/2026 17:30 | 10 | 20.24 |
| 08/14/2026 17:30 | 8 | 20.24 |
| 08/14/2026 17:30 | 25 | 20.24 |
| 08/14/2026 17:30 | 2 | 20.245 |
| 08/14/2026 17:30 | 1 | 20.245 |
| 08/14/2026 17:30 | 1 | 20.245 |
| 08/14/2026 17:30 | 1 | 20.25 |
| 08/14/2026 17:30 | 1 | 20.25 |
| 08/14/2026 17:30 | 12 | 20.25 |
| 08/14/2026 17:29 | 1 | 20.25 |
| 08/14/2026 17:29 | 1 | 20.245 |
| 08/14/2026 17:29 | 1 | 20.25 |
| 08/14/2026 17:29 | 30 | 20.245 |
| 08/14/2026 17:29 | 1 | 20.24 |
| 08/14/2026 17:29 | 1 | 20.25 |
| 08/14/2026 17:29 | 1 | 20.24 |
| 08/14/2026 17:29 | 1 | 20.25 |
| 08/14/2026 17:29 | 1 | 20.24 |
| 08/14/2026 17:29 | 1 | 20.25 |
| 08/14/2026 17:29 | 1 | 20.245 |
| 08/14/2026 17:28 | 5 | 20.25 |
| 08/14/2026 17:28 | 2 | 20.25 |
| 08/14/2026 17:28 | 60 | 20.25 |
| 08/14/2026 17:28 | 1 | 20.255 |
| 08/14/2026 17:28 | 1 | 20.26 |
| 08/14/2026 17:28 | 16 | 20.25 |
| 08/14/2026 17:28 | 200 | 20.25 |
| 08/14/2026 17:28 | 292 | 20.25 |
| 08/14/2026 17:28 | 1 | 20.25 |
| 08/14/2026 17:28 | 1 | 20.25 |
| 08/14/2026 17:28 | 1 | 20.25 |
| 08/14/2026 17:28 | 1 | 20.25 |
| 08/14/2026 17:28 | 1 | 20.25 |
| 08/14/2026 17:28 | 1 | 20.25 |
| 08/14/2026 17:28 | 1 | 20.25 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.25 |
| 08/14/2026 17:27 | 100 | 20.245 |
| 08/14/2026 17:27 | 100 | 20.245 |
| 08/14/2026 17:27 | 50 | 20.24 |
| 08/14/2026 17:27 | 100 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 4 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 1 | 20.24 |
| 08/14/2026 17:27 | 20 | 20.24 |
| 08/14/2026 17:27 | 42 | 20.24 |
| 08/14/2026 17:27 | 41 | 20.24 |
| 08/14/2026 17:27 | 59 | 20.24 |
| 08/14/2026 17:27 | 100 | 20.24 |
| 08/14/2026 17:27 | 100 | 20.24 |
| 08/14/2026 17:27 | 13 | 20.24 |
| 08/14/2026 17:27 | 17 | 20.24 |
| 08/14/2026 17:27 | 9 | 20.24 |
| 08/14/2026 17:27 | 2 | 20.24 |
| 08/14/2026 17:27 | 30 | 20.245 |
| 08/14/2026 17:26 | 1 | 20.24 |
| 08/14/2026 17:26 | 1 | 20.24 |
| 08/14/2026 17:26 | 1 | 20.24 |
| 08/14/2026 17:26 | 1 | 20.24 |
| 08/14/2026 17:26 | 1 | 20.24 |
| 08/14/2026 17:26 | 1 | 20.25 |
| 08/14/2026 17:26 | 100 | 20.25 |
| 08/14/2026 17:26 | 11 | 20.25 |
| 08/14/2026 17:26 | 10 | 20.25 |
| 08/14/2026 17:26 | 88 | 20.25 |
| 08/14/2026 17:26 | 1 | 20.25 |
| 08/14/2026 17:26 | 1 | 20.25 |
| 08/14/2026 17:26 | 19 | 20.25 |
| 08/14/2026 17:26 | 1 | 20.25 |
| 08/14/2026 17:26 | 10 | 20.25 |
| 08/14/2026 17:26 | 100 | 20.25 |
| 08/14/2026 17:26 | 4 | 20.25 |
| 08/14/2026 17:26 | 39 | 20.25 |
| 08/14/2026 17:26 | 55 | 20.25 |
| 08/14/2026 17:26 | 45 | 20.25 |
| 08/14/2026 17:26 | 80 | 20.25 |
| 08/14/2026 17:26 | 98 | 20.255 |
| 08/14/2026 17:26 | 1 | 20.255 |
| 08/14/2026 17:26 | 1 | 20.26 |
| 08/14/2026 17:26 | 1 | 20.255 |
| 08/14/2026 17:26 | 1 | 20.26 |
| 08/14/2026 17:26 | 1 | 20.255 |
| 08/14/2026 17:26 | 1 | 20.26 |
| 08/14/2026 17:26 | 1 | 20.255 |
| 08/14/2026 17:26 | 1 | 20.26 |
| 08/14/2026 17:26 | 1 | 20.255 |
| 08/14/2026 17:26 | 1 | 20.26 |
| 08/14/2026 17:26 | 5 | 20.26 |
| 08/14/2026 17:26 | 1 | 20.25 |
| 08/14/2026 17:26 | 1 | 20.26 |
| 08/14/2026 17:26 | 1 | 20.26 |
| 08/14/2026 17:26 | 50 | 20.255 |
| 08/14/2026 17:25 | 19 | 20.25 |
| 08/14/2026 17:25 | 50 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.255 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 7 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:25 | 16 | 20.26 |
| 08/14/2026 17:25 | 76 | 20.26 |
| 08/14/2026 17:25 | 1 | 20.26 |
| 08/14/2026 17:24 | 4 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.255 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.255 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.25 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 5 | 20.255 |
| 08/14/2026 17:24 | 10 | 20.255 |
| 08/14/2026 17:24 | 4 | 20.255 |
| 08/14/2026 17:24 | 9 | 20.255 |
| 08/14/2026 17:24 | 1 | 20.255 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 2 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.255 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.255 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.25 |
| 08/14/2026 17:24 | 1 | 20.255 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:24 | 1 | 20.26 |
| 08/14/2026 17:23 | 50 | 20.26 |
| 08/14/2026 17:23 | 1 | 20.26 |
| 08/14/2026 17:23 | 1 | 20.25 |
| 08/14/2026 17:23 | 5 | 20.25 |
| 08/14/2026 17:23 | 1 | 20.25 |
| 08/14/2026 17:23 | 2 | 20.25 |
| 08/14/2026 17:23 | 66 | 20.25 |
| 08/14/2026 17:23 | 28 | 20.25 |
| 08/14/2026 17:23 | 1 | 20.25 |
| 08/14/2026 17:23 | 1 | 20.25 |
| 08/14/2026 17:23 | 1 | 20.25 |
| 08/14/2026 17:23 | 102 | 20.24 |
| 08/14/2026 17:23 | 50 | 20.24 |
| 08/14/2026 17:23 | 1 | 20.24 |
| 08/14/2026 17:23 | 100 | 20.24 |
| 08/14/2026 17:23 | 100 | 20.24 |
| 08/14/2026 17:23 | 1 | 20.24 |
| 08/14/2026 17:23 | 95 | 20.24 |
| 08/14/2026 17:23 | 1 | 20.24 |
| 08/14/2026 17:23 | 1 | 20.24 |
| 08/14/2026 17:23 | 1 | 20.24 |
| 08/14/2026 17:23 | 1 | 20.24 |
| 08/14/2026 17:23 | 1 | 20.24 |
| 08/14/2026 17:23 | 1 | 20.24 |
| 08/14/2026 17:23 | 50 | 20.235 |
| 08/14/2026 17:22 | 10 | 20.23 |
| 08/14/2026 17:22 | 200 | 20.23 |
| 08/14/2026 17:22 | 1 | 20.225 |
| 08/14/2026 17:22 | 1 | 20.225 |
| 08/14/2026 17:22 | 43 | 20.23 |
| 08/14/2026 17:22 | 7 | 20.23 |
| 08/14/2026 17:22 | 100 | 20.23 |
| 08/14/2026 17:22 | 2 | 20.23 |
| 08/14/2026 17:22 | 9 | 20.23 |
| 08/14/2026 17:22 | 1 | 20.225 |
| 08/14/2026 17:22 | 1 | 20.22 |
| 08/14/2026 17:22 | 1 | 20.22 |
| 08/14/2026 17:22 | 1 | 20.23 |
| 08/14/2026 17:22 | 2 | 20.225 |
| 08/14/2026 17:22 | 1 | 20.225 |
| 08/14/2026 17:22 | 1 | 20.225 |
| 08/14/2026 17:22 | 1 | 20.22 |
| 08/14/2026 17:22 | 1 | 20.225 |
| 08/14/2026 17:22 | 1 | 20.225 |
| 08/14/2026 17:21 | 1 | 20.23 |
| 08/14/2026 17:21 | 2 | 20.23 |
| 08/14/2026 17:21 | 1 | 20.23 |
| 08/14/2026 17:21 | 1 | 20.23 |
| 08/14/2026 17:21 | 2 | 20.23 |
| 08/14/2026 17:21 | 100 | 20.23 |
| 08/14/2026 17:21 | 10 | 20.23 |
| 08/14/2026 17:21 | 1 | 20.23 |
| 08/14/2026 17:21 | 100 | 20.225 |
| 08/14/2026 17:21 | 100 | 20.225 |
| 08/14/2026 17:21 | 100 | 20.225 |
| 08/14/2026 17:21 | 20 | 20.225 |
| 08/14/2026 17:21 | 100 | 20.225 |
| 08/14/2026 17:21 | 200 | 20.225 |
| 08/14/2026 17:21 | 3 | 20.23 |
| 08/14/2026 17:21 | 5 | 20.23 |
| 08/14/2026 17:21 | 100 | 20.23 |
| 08/14/2026 17:21 | 1 | 20.23 |
| 08/14/2026 17:21 | 1 | 20.235 |
| 08/14/2026 17:20 | 10 | 20.23 |
| 08/14/2026 17:20 | 10 | 20.23 |
| 08/14/2026 17:20 | 2 | 20.23 |
| 08/14/2026 17:20 | 200 | 20.23 |
| 08/14/2026 17:20 | 100 | 20.23 |
| 08/14/2026 17:20 | 1 | 20.225 |
| 08/14/2026 17:20 | 100 | 20.23 |
| 08/14/2026 17:20 | 1 | 20.23 |
| 08/14/2026 17:20 | 100 | 20.23 |
| 08/14/2026 17:20 | 96 | 20.23 |
| 08/14/2026 17:20 | 1 | 20.23 |
| 08/14/2026 17:20 | 1 | 20.24 |
| 08/14/2026 17:20 | 6 | 20.235 |
| 08/14/2026 17:19 | 1 | 20.24 |
| 08/14/2026 17:19 | 1 | 20.235 |
| 08/14/2026 17:19 | 1 | 20.24 |
| 08/14/2026 17:19 | 1 | 20.235 |
| 08/14/2026 17:19 | 1 | 20.235 |
| 08/14/2026 17:19 | 1 | 20.24 |
| 08/14/2026 17:19 | 1 | 20.235 |
| 08/14/2026 17:19 | 1 | 20.23 |
| 08/14/2026 17:19 | 1 | 20.24 |
| 08/14/2026 17:19 | 1 | 20.23 |
| 08/14/2026 17:19 | 50 | 20.235 |
| 08/14/2026 17:19 | 1 | 20.23 |
| 08/14/2026 17:19 | 1 | 20.23 |
| 08/14/2026 17:19 | 1 | 20.23 |
| 08/14/2026 17:19 | 1 | 20.24 |
| 08/14/2026 17:19 | 4 | 20.24 |
| 08/14/2026 17:19 | 10 | 20.24 |
| 08/14/2026 17:19 | 5 | 20.24 |
| 08/14/2026 17:19 | 21 | 20.24 |
| 08/14/2026 17:19 | 79 | 20.24 |
| 08/14/2026 17:19 | 2 | 20.24 |
| 08/14/2026 17:19 | 1 | 20.24 |
| 08/14/2026 17:19 | 1 | 20.25 |
| 08/14/2026 17:19 | 1 | 20.245 |
| 08/14/2026 17:19 | 1 | 20.25 |
| 08/14/2026 17:19 | 1 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.25 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 5 | 20.25 |
| 08/14/2026 17:18 | 1 | 20.24 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.24 |
| 08/14/2026 17:18 | 7 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.24 |
| 08/14/2026 17:18 | 1 | 20.24 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 1 | 20.245 |
| 08/14/2026 17:18 | 48 | 20.24 |
| 08/14/2026 17:18 | 2 | 20.24 |
| 08/14/2026 17:18 | 100 | 20.24 |
| 08/14/2026 17:17 | 1 | 20.24 |
| 08/14/2026 17:17 | 1 | 20.235 |
| 08/14/2026 17:17 | 1 | 20.24 |
| 08/14/2026 17:17 | 1 | 20.235 |
| 08/14/2026 17:17 | 18 | 20.24 |
| 08/14/2026 17:17 | 10 | 20.24 |
| 08/14/2026 17:17 | 1 | 20.24 |
| 08/14/2026 17:17 | 71 | 20.24 |
| 08/14/2026 17:17 | 29 | 20.24 |
| 08/14/2026 17:17 | 97 | 20.24 |
| 08/14/2026 17:17 | 1 | 20.24 |
| 08/14/2026 17:17 | 1 | 20.24 |
| 08/14/2026 17:17 | 1 | 20.235 |
| 08/14/2026 17:16 | 1 | 20.24 |
| 08/14/2026 17:16 | 1 | 20.23 |
| 08/14/2026 17:16 | 46 | 20.23 |
| 08/14/2026 17:16 | 2 | 20.23 |
| 08/14/2026 17:16 | 1 | 20.23 |
| 08/14/2026 17:16 | 2 | 20.23 |
| 08/14/2026 17:16 | 100 | 20.23 |
| 08/14/2026 17:15 | 50 | 20.22 |
| 08/14/2026 17:15 | 1 | 20.22 |
| 08/14/2026 17:15 | 100 | 20.22 |
| 08/14/2026 17:15 | 100 | 20.22 |
| 08/14/2026 17:15 | 2 | 20.21 |
| 08/14/2026 17:15 | 98 | 20.21 |
| 08/14/2026 17:15 | 2 | 20.21 |
| 08/14/2026 17:14 | 1 | 20.205 |
| 08/14/2026 17:14 | 3 | 20.205 |
| 08/14/2026 17:14 | 3 | 20.205 |
| 08/14/2026 17:14 | 30 | 20.21 |
| 08/14/2026 17:13 | 1 | 20.20 |
| 08/14/2026 17:13 | 100 | 20.21 |
| 08/14/2026 17:13 | 4 | 20.21 |
| 08/14/2026 17:13 | 50 | 20.21 |
| 08/14/2026 17:13 | 10 | 20.21 |
| 08/14/2026 17:13 | 50 | 20.21 |
| 08/14/2026 17:13 | 6 | 20.21 |
| 08/14/2026 17:13 | 84 | 20.21 |
| 08/14/2026 17:13 | 55 | 20.21 |
| 08/14/2026 17:13 | 200 | 20.205 |
| 08/14/2026 17:13 | 10 | 20.205 |
| 08/14/2026 17:13 | 47 | 20.205 |
| 08/14/2026 17:13 | 61 | 20.21 |
| 08/14/2026 17:13 | 16 | 20.21 |
| 08/14/2026 17:13 | 50 | 20.21 |
| 08/14/2026 17:13 | 5 | 20.21 |
| 08/14/2026 17:13 | 1 | 20.21 |
| 08/14/2026 17:11 | 50 | 20.205 |
| 08/14/2026 17:11 | 100 | 20.21 |
| 08/14/2026 17:11 | 100 | 20.21 |
| 08/14/2026 17:11 | 5 | 20.21 |
| 08/14/2026 17:11 | 4 | 20.21 |
| 08/14/2026 17:11 | 97 | 20.21 |
| 08/14/2026 17:10 | 1 | 20.21 |
| 08/14/2026 17:10 | 50 | 20.215 |
| 08/14/2026 17:10 | 1 | 20.21 |
| 08/14/2026 17:10 | 50 | 20.21 |
| 08/14/2026 17:10 | 1 | 20.21 |
| 08/14/2026 17:09 | 8 | 20.21 |
| 08/14/2026 17:09 | 200 | 20.21 |
| 08/14/2026 17:09 | 20 | 20.21 |
| 08/14/2026 17:09 | 100 | 20.21 |
| 08/14/2026 17:09 | 1 | 20.20 |
| 08/14/2026 17:09 | 5 | 20.20 |
| 08/14/2026 17:09 | 1000 | 20.20 |
| 08/14/2026 17:09 | 1 | 20.20 |
| 08/14/2026 17:09 | 10 | 20.20 |
| 08/14/2026 17:09 | 100 | 20.20 |
| 08/14/2026 17:08 | 1 | 20.19 |
| 08/14/2026 17:08 | 2 | 20.19 |
| 08/14/2026 17:08 | 297 | 20.19 |
| 08/14/2026 17:08 | 1 | 20.19 |
| 08/14/2026 17:08 | 100 | 20.19 |
| 08/14/2026 17:08 | 80 | 20.18 |
| 08/14/2026 17:08 | 100 | 20.18 |
| 08/14/2026 17:08 | 100 | 20.18 |
| 08/14/2026 17:07 | 100 | 20.175 |
| 08/14/2026 17:07 | 100 | 20.175 |
| 08/14/2026 17:07 | 10 | 20.18 |
| 08/14/2026 17:07 | 5 | 20.18 |
| 08/14/2026 17:07 | 78 | 20.18 |
| 08/14/2026 17:07 | 1 | 20.185 |
| 08/14/2026 17:07 | 1 | 20.185 |
| 08/14/2026 17:07 | 10 | 20.185 |
| 08/14/2026 17:07 | 10 | 20.185 |
| 08/14/2026 17:07 | 10 | 20.185 |
| 08/14/2026 17:07 | 26 | 20.185 |
| 08/14/2026 17:07 | 1 | 20.18 |
| 08/14/2026 17:07 | 5 | 20.185 |
| 08/14/2026 17:06 | 1 | 20.18 |
| 08/14/2026 17:06 | 1 | 20.185 |
| 08/14/2026 17:05 | 200 | 20.18 |
| 08/14/2026 17:05 | 100 | 20.18 |
| 08/14/2026 17:05 | 100 | 20.18 |
| 08/14/2026 17:05 | 1 | 20.17 |
| 08/14/2026 17:05 | 5 | 20.17 |
| 08/14/2026 17:05 | 1 | 20.17 |
| 08/14/2026 17:05 | 100 | 20.17 |
| 08/14/2026 17:05 | 99 | 20.17 |
| 08/14/2026 17:05 | 1 | 20.17 |
| 08/14/2026 17:04 | 100 | 20.165 |
| 08/14/2026 17:04 | 100 | 20.165 |
| 08/14/2026 17:04 | 4 | 20.17 |
| 08/14/2026 17:04 | 1 | 20.17 |
| 08/14/2026 17:03 | 1 | 20.165 |
| 08/14/2026 17:03 | 500 | 20.16 |
| 08/14/2026 17:03 | 100 | 20.16 |
| 08/14/2026 17:03 | 495 | 20.16 |
| 08/14/2026 17:03 | 1 | 20.15 |
| 08/14/2026 17:03 | 100 | 20.15 |
| 08/14/2026 17:03 | 2311 | 20.15 |
| 08/14/2026 17:03 | 59 | 20.15 |
| 08/14/2026 17:03 | 301 | 20.15 |
| 08/14/2026 17:03 | 400 | 20.15 |
| 08/14/2026 17:03 | 41 | 20.15 |
| 08/14/2026 17:03 | 258 | 20.15 |
| 08/14/2026 17:03 | 25 | 20.15 |
| 08/14/2026 17:03 | 10 | 20.15 |
| 08/14/2026 17:03 | 1 | 20.14 |
| 08/14/2026 17:02 | 1 | 20.14 |
| 08/14/2026 17:02 | 100 | 20.14 |
| 08/14/2026 17:02 | 5 | 20.14 |
| 08/14/2026 17:02 | 200 | 20.14 |
| 08/14/2026 17:02 | 2 | 20.13 |
| 08/14/2026 17:01 | 100 | 20.12 |
| 08/14/2026 17:01 | 50 | 20.12 |
| 08/14/2026 17:01 | 200 | 20.12 |
| 08/14/2026 17:00 | 10 | 20.115 |
| 08/14/2026 17:00 | 180 | 20.11 |
| 08/14/2026 17:00 | 20 | 20.11 |
| 08/14/2026 17:00 | 200 | 20.11 |
| 08/14/2026 17:00 | 90 | 20.10 |
| 08/14/2026 17:00 | 100 | 20.10 |
| 08/14/2026 17:00 | 5 | 20.10 |
| 08/14/2026 17:00 | 100 | 20.10 |
| 08/14/2026 17:00 | 100 | 20.10 |
| 08/14/2026 17:00 | 90 | 20.10 |
| 08/14/2026 17:00 | 10 | 20.10 |
| 08/14/2026 17:00 | 50 | 20.09 |
| 08/14/2026 17:00 | 10 | 20.09 |
| 08/14/2026 17:00 | 300 | 20.09 |
| 08/14/2026 17:00 | 100 | 20.09 |
| 08/14/2026 17:00 | 50 | 20.09 |
| 08/14/2026 17:00 | 1 | 20.09 |
| 08/14/2026 17:00 | 1 | 20.09 |
| 08/14/2026 17:00 | 39 | 20.09 |
| 08/14/2026 17:00 | 61 | 20.09 |
| 08/14/2026 17:00 | 39 | 20.09 |
| 08/14/2026 17:00 | 100 | 20.09 |
| 08/14/2026 17:00 | 50 | 20.09 |
| 08/14/2026 17:00 | 2 | 20.09 |
| 08/14/2026 16:59 | 50 | 20.085 |
| 08/14/2026 16:59 | 1 | 20.08 |
| 08/14/2026 16:59 | 1 | 20.08 |
| 08/14/2026 16:58 | 1 | 20.08 |
| 08/14/2026 16:58 | 1 | 20.08 |
| 08/14/2026 16:57 | 4 | 20.085 |
| 08/14/2026 16:57 | 10 | 20.085 |
| 08/14/2026 16:57 | 20 | 20.08 |
| 08/14/2026 16:57 | 5 | 20.08 |
| 08/14/2026 16:57 | 61 | 20.08 |
| 08/14/2026 16:57 | 100 | 20.08 |
| 08/14/2026 16:57 | 10 | 20.08 |
| 08/14/2026 16:57 | 50 | 20.08 |
| 08/14/2026 16:55 | 1 | 20.08 |
| 08/14/2026 16:55 | 12 | 20.08 |
| 08/14/2026 16:55 | 6 | 20.08 |
| 08/14/2026 16:55 | 1 | 20.08 |
| 08/14/2026 16:54 | 10 | 20.085 |
| 08/14/2026 16:54 | 101 | 20.085 |
| 08/14/2026 16:54 | 199 | 20.085 |
| 08/14/2026 16:54 | 10 | 20.085 |
| 08/14/2026 16:54 | 13 | 20.08 |
| 08/14/2026 16:54 | 100 | 20.08 |
| 08/14/2026 16:54 | 100 | 20.08 |
| 08/14/2026 16:54 | 100 | 20.07 |
| 08/14/2026 16:54 | 1 | 20.07 |
| 08/14/2026 16:54 | 50 | 20.07 |
| 08/14/2026 16:54 | 1 | 20.07 |
| 08/14/2026 16:54 | 4 | 20.07 |
| 08/14/2026 16:54 | 13 | 20.07 |
| 08/14/2026 16:54 | 12 | 20.07 |
| 08/14/2026 16:54 | 11 | 20.07 |
| 08/14/2026 16:54 | 2 | 20.07 |
| 08/14/2026 16:53 | 2 | 20.075 |
| 08/14/2026 16:53 | 7 | 20.07 |
| 08/14/2026 16:53 | 100 | 20.07 |
| 08/14/2026 16:53 | 2 | 20.07 |
| 08/14/2026 16:53 | 5 | 20.07 |
| 08/14/2026 16:53 | 100 | 20.07 |
| 08/14/2026 16:53 | 5 | 20.07 |
| 08/14/2026 16:53 | 1 | 20.07 |
| 08/14/2026 16:53 | 50 | 20.07 |
| 08/14/2026 16:53 | 1 | 20.06 |
| 08/14/2026 16:52 | 10 | 20.065 |
| 08/14/2026 16:52 | 100 | 20.065 |
| 08/14/2026 16:51 | 1 | 20.06 |
| 08/14/2026 16:51 | 41 | 20.07 |
| 08/14/2026 16:51 | 9 | 20.07 |
| 08/14/2026 16:51 | 50 | 20.07 |
| 08/14/2026 16:51 | 100 | 20.08 |
| 08/14/2026 16:51 | 4 | 20.08 |
| 08/14/2026 16:50 | 59 | 20.085 |
| 08/14/2026 16:50 | 10 | 20.085 |
| 08/14/2026 16:49 | 1 | 20.09 |
| 08/14/2026 16:49 | 86 | 20.09 |
| 08/14/2026 16:49 | 19 | 20.09 |
| 08/14/2026 16:49 | 50 | 20.09 |
| 08/14/2026 16:49 | 50 | 20.09 |
| 08/14/2026 16:49 | 50 | 20.09 |
| 08/14/2026 16:49 | 100 | 20.09 |
| 08/14/2026 16:49 | 20 | 20.085 |
| 08/14/2026 16:49 | 100 | 20.085 |
| 08/14/2026 16:49 | 100 | 20.085 |
| 08/14/2026 16:49 | 100 | 20.085 |
| 08/14/2026 16:49 | 1 | 20.08 |
| 08/14/2026 16:48 | 1 | 20.08 |
| 08/14/2026 16:48 | 1 | 20.08 |
| 08/14/2026 16:48 | 1 | 20.08 |
| 08/14/2026 16:48 | 1 | 20.08 |
| 08/14/2026 16:48 | 1 | 20.08 |
| 08/14/2026 16:48 | 1 | 20.08 |
| 08/14/2026 16:48 | 62 | 20.08 |
| 08/14/2026 16:48 | 1 | 20.08 |
| 08/14/2026 16:48 | 91 | 20.08 |
| 08/14/2026 16:48 | 4 | 20.08 |
| 08/14/2026 16:47 | 50 | 20.08 |
| 08/14/2026 16:47 | 50 | 20.08 |
| 08/14/2026 16:47 | 2 | 20.08 |
| 08/14/2026 16:47 | 54 | 20.08 |
| 08/14/2026 16:47 | 10 | 20.085 |
| 08/14/2026 16:47 | 99 | 20.09 |
| 08/14/2026 16:47 | 1 | 20.09 |
| 08/14/2026 16:47 | 4 | 20.09 |
| 08/14/2026 16:47 | 1 | 20.09 |
| 08/14/2026 16:47 | 41 | 20.09 |
| 08/14/2026 16:47 | 5 | 20.09 |
| 08/14/2026 16:47 | 5 | 20.09 |
| 08/14/2026 16:47 | 20 | 20.09 |
| 08/14/2026 16:47 | 70 | 20.09 |
| 08/14/2026 16:47 | 5 | 20.08 |
| 08/14/2026 16:47 | 90 | 20.08 |
| 08/14/2026 16:47 | 1 | 20.08 |
| 08/14/2026 16:47 | 4 | 20.08 |
| 08/14/2026 16:45 | 10 | 20.085 |
| 08/14/2026 16:44 | 100 | 20.08 |
| 08/14/2026 16:44 | 7 | 20.08 |
| 08/14/2026 16:44 | 50 | 20.08 |
| 08/14/2026 16:44 | 99 | 20.08 |
| 08/14/2026 16:44 | 1 | 20.08 |
| 08/14/2026 16:44 | 10 | 20.08 |
| 08/14/2026 16:44 | 5 | 20.08 |
| 08/14/2026 16:44 | 77 | 20.08 |
| 08/14/2026 16:44 | 1 | 20.08 |
| 08/14/2026 16:43 | 1 | 20.08 |
| 08/14/2026 16:43 | 1 | 20.08 |
| 08/14/2026 16:43 | 100 | 20.085 |
| 08/14/2026 16:43 | 1 | 20.08 |
| 08/14/2026 16:43 | 100 | 20.08 |
| 08/14/2026 16:43 | 98 | 20.08 |
| 08/14/2026 16:42 | 1 | 20.08 |
| 08/14/2026 16:42 | 1 | 20.08 |
| 08/14/2026 16:42 | 1 | 20.075 |
| 08/14/2026 16:41 | 1 | 20.07 |
| 08/14/2026 16:41 | 3 | 20.07 |
| 08/14/2026 16:41 | 50 | 20.07 |
| 08/14/2026 16:41 | 2 | 20.07 |
| 08/14/2026 16:41 | 100 | 20.07 |
| 08/14/2026 16:41 | 100 | 20.06 |
| 08/14/2026 16:41 | 10 | 20.06 |
| 08/14/2026 16:41 | 18 | 20.06 |
| 08/14/2026 16:41 | 2 | 20.06 |
| 08/14/2026 16:41 | 10 | 20.06 |
| 08/14/2026 16:41 | 4 | 20.06 |
| 08/14/2026 16:41 | 1 | 20.06 |
| 08/14/2026 16:41 | 100 | 20.06 |
| 08/14/2026 16:40 | 99 | 20.06 |
| 08/14/2026 16:40 | 1 | 20.06 |
| 08/14/2026 16:40 | 1 | 20.05 |
| 08/14/2026 16:40 | 200 | 20.05 |
| 08/14/2026 16:40 | 49 | 20.05 |
| 08/14/2026 16:40 | 1 | 20.04 |
| 08/14/2026 16:40 | 4 | 20.04 |
| 08/14/2026 16:40 | 3 | 20.045 |
| 08/14/2026 16:39 | 1 | 20.05 |
| 08/14/2026 16:39 | 1 | 20.04 |
| 08/14/2026 16:39 | 100 | 20.05 |
| 08/14/2026 16:39 | 2 | 20.05 |
| 08/14/2026 16:39 | 4 | 20.05 |
| 08/14/2026 16:39 | 100 | 20.05 |
| 08/14/2026 16:39 | 50 | 20.05 |
| 08/14/2026 16:39 | 50 | 20.05 |
| 08/14/2026 16:39 | 50 | 20.05 |
| 08/14/2026 16:38 | 31 | 20.05 |
| 08/14/2026 16:38 | 49 | 20.05 |
| 08/14/2026 16:38 | 1 | 20.05 |
| 08/14/2026 16:38 | 1 | 20.04 |
| 08/14/2026 16:37 | 1 | 20.05 |
| 08/14/2026 16:37 | 1 | 20.05 |
| 08/14/2026 16:37 | 1 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 8 | 20.05 |
| 08/14/2026 16:36 | 1 | 20.05 |
| 08/14/2026 16:36 | 1 | 20.05 |
| 08/14/2026 16:36 | 1 | 20.04 |
| 08/14/2026 16:36 | 1 | 20.04 |
| 08/14/2026 16:36 | 10 | 20.045 |
| 08/14/2026 16:36 | 5 | 20.045 |
| 08/14/2026 16:36 | 7 | 20.045 |
| 08/14/2026 16:36 | 8 | 20.045 |
| 08/14/2026 16:36 | 1 | 20.045 |
| 08/14/2026 16:36 | 1 | 20.04 |
| 08/14/2026 16:36 | 1 | 20.04 |
| 08/14/2026 16:36 | 30 | 20.045 |
| 08/14/2026 16:36 | 1 | 20.045 |
| 08/14/2026 16:36 | 1 | 20.04 |
| 08/14/2026 16:36 | 1 | 20.045 |
| 08/14/2026 16:36 | 1 | 20.04 |
| 08/14/2026 16:36 | 50 | 20.045 |
| 08/14/2026 16:36 | 5 | 20.05 |
| 08/14/2026 16:36 | 5 | 20.05 |
| 08/14/2026 16:36 | 21 | 20.05 |
| 08/14/2026 16:36 | 24 | 20.05 |
| 08/14/2026 16:36 | 1 | 20.05 |
| 08/14/2026 16:35 | 1 | 20.055 |
| 08/14/2026 16:35 | 1 | 20.05 |
| 08/14/2026 16:35 | 1 | 20.055 |
| 08/14/2026 16:35 | 6 | 20.055 |
| 08/14/2026 16:35 | 1 | 20.05 |
| 08/14/2026 16:35 | 1 | 20.05 |
| 08/14/2026 16:35 | 1 | 20.06 |
| 08/14/2026 16:35 | 4 | 20.06 |
| 08/14/2026 16:35 | 71 | 20.06 |
| 08/14/2026 16:35 | 1 | 20.06 |
| 08/14/2026 16:34 | 50 | 20.06 |
| 08/14/2026 16:34 | 100 | 20.06 |
| 08/14/2026 16:34 | 50 | 20.05 |
| 08/14/2026 16:34 | 20 | 20.05 |
| 08/14/2026 16:34 | 100 | 20.05 |
| 08/14/2026 16:34 | 100 | 20.05 |
| 08/14/2026 16:34 | 50 | 20.05 |
| 08/14/2026 16:34 | 100 | 20.05 |
| 08/14/2026 16:34 | 100 | 20.05 |
| 08/14/2026 16:34 | 210 | 20.05 |
| 08/14/2026 16:34 | 1 | 20.05 |
| 08/14/2026 16:34 | 1 | 20.06 |
| 08/14/2026 16:34 | 1 | 20.05 |
| 08/14/2026 16:34 | 95 | 20.06 |
| 08/14/2026 16:34 | 5 | 20.06 |
| 08/14/2026 16:34 | 200 | 20.06 |
| 08/14/2026 16:34 | 100 | 20.06 |
| 08/14/2026 16:33 | 1 | 20.05 |
| 08/14/2026 16:33 | 1 | 20.055 |
| 08/14/2026 16:33 | 1 | 20.05 |
| 08/14/2026 16:33 | 1 | 20.055 |
| 08/14/2026 16:33 | 1 | 20.05 |
| 08/14/2026 16:33 | 1 | 20.05 |
| 08/14/2026 16:33 | 1 | 20.05 |
| 08/14/2026 16:33 | 1 | 20.05 |
| 08/14/2026 16:33 | 1 | 20.055 |
| 08/14/2026 16:33 | 1 | 20.05 |
| 08/14/2026 16:32 | 1 | 20.055 |
| 08/14/2026 16:32 | 1 | 20.05 |
| 08/14/2026 16:32 | 100 | 20.05 |
| 08/14/2026 16:32 | 100 | 20.05 |
| 08/14/2026 16:32 | 1 | 20.05 |
| 08/14/2026 16:32 | 1 | 20.04 |
| 08/14/2026 16:32 | 1 | 20.045 |
| 08/14/2026 16:32 | 1 | 20.04 |
| 08/14/2026 16:32 | 100 | 20.04 |
| 08/14/2026 16:32 | 56 | 20.04 |
| 08/14/2026 16:32 | 1 | 20.03 |
| 08/14/2026 16:32 | 50 | 20.03 |
| 08/14/2026 16:32 | 200 | 20.025 |
| 08/14/2026 16:32 | 1 | 20.03 |
| 08/14/2026 16:32 | 1 | 20.02 |
| 08/14/2026 16:31 | 100 | 20.02 |
| 08/14/2026 16:31 | 377 | 20.02 |
| 08/14/2026 16:31 | 134 | 20.02 |
| 08/14/2026 16:31 | 127 | 20.02 |
| 08/14/2026 16:31 | 73 | 20.02 |
| 08/14/2026 16:31 | 200 | 20.02 |
| 08/14/2026 16:31 | 50 | 20.02 |
| 08/14/2026 16:31 | 10 | 20.015 |
| 08/14/2026 16:31 | 516 | 20.01 |
| 08/14/2026 16:31 | 100 | 20.01 |
| 08/14/2026 16:31 | 1 | 20.01 |
| 08/14/2026 16:31 | 15 | 20.02 |
| 08/14/2026 16:31 | 200 | 20.02 |
| 08/14/2026 16:31 | 400 | 20.02 |
| 08/14/2026 16:31 | 21 | 20.02 |
| 08/14/2026 16:31 | 50 | 20.02 |
| 08/14/2026 16:31 | 1 | 20.02 |
| 08/14/2026 16:31 | 12 | 20.02 |
| 08/14/2026 16:31 | 2 | 20.02 |
| 08/14/2026 16:31 | 5 | 20.02 |
| 08/14/2026 16:31 | 1 | 20.02 |
| 08/14/2026 16:31 | 1 | 20.025 |
| 08/14/2026 16:31 | 1 | 20.02 |
| 08/14/2026 16:31 | 1 | 20.025 |
| 08/14/2026 16:31 | 1 | 20.02 |
| 08/14/2026 16:31 | 1 | 20.02 |
| 08/14/2026 16:31 | 1 | 20.025 |
| 08/14/2026 16:31 | 100 | 20.03 |
| 08/14/2026 16:31 | 3 | 20.03 |
| 08/14/2026 16:31 | 5 | 20.03 |
| 08/14/2026 16:31 | 1 | 20.03 |
| 08/14/2026 16:31 | 1 | 20.03 |
| 08/14/2026 16:30 | 1 | 20.03 |
| 08/14/2026 16:30 | 1 | 20.035 |
| 08/14/2026 16:30 | 1 | 20.03 |
| 08/14/2026 16:30 | 1 | 20.03 |
| 08/14/2026 16:30 | 1 | 20.03 |
| 08/14/2026 16:30 | 1 | 20.03 |
| 08/14/2026 16:30 | 1 | 20.03 |
| 08/14/2026 16:30 | 1 | 20.035 |
| 08/14/2026 16:30 | 1 | 20.03 |
| 08/14/2026 16:30 | 1 | 20.03 |
| 08/14/2026 16:29 | 1 | 20.035 |
| 08/14/2026 16:29 | 1 | 20.03 |
| 08/14/2026 16:29 | 2 | 20.03 |
| 08/14/2026 16:29 | 1 | 20.035 |
| 08/14/2026 16:29 | 1 | 20.03 |
| 08/14/2026 16:29 | 1 | 20.04 |
| 08/14/2026 16:29 | 498 | 20.04 |
| 08/14/2026 16:29 | 50 | 20.04 |
| 08/14/2026 16:29 | 2 | 20.035 |
| 08/14/2026 16:29 | 2 | 20.035 |
| 08/14/2026 16:29 | 5 | 20.05 |
| 08/14/2026 16:29 | 30 | 20.05 |
| 08/14/2026 16:29 | 100 | 20.05 |
| 08/14/2026 16:29 | 3 | 20.05 |
| 08/14/2026 16:29 | 4 | 20.05 |
| 08/14/2026 16:29 | 1 | 20.05 |
| 08/14/2026 16:29 | 8 | 20.05 |
| 08/14/2026 16:29 | 1 | 20.05 |
| 08/14/2026 16:29 | 5 | 20.05 |
| 08/14/2026 16:29 | 1 | 20.05 |
| 08/14/2026 16:29 | 1 | 20.05 |
| 08/14/2026 16:29 | 1 | 20.05 |
| 08/14/2026 16:29 | 1 | 20.05 |
| 08/14/2026 16:29 | 1 | 20.05 |
| 08/14/2026 16:29 | 1 | 20.055 |
| 08/14/2026 16:29 | 1 | 20.05 |
| 08/14/2026 16:29 | 6 | 20.055 |
| 08/14/2026 16:29 | 1 | 20.055 |
| 08/14/2026 16:29 | 1 | 20.05 |
| 08/14/2026 16:28 | 1 | 20.055 |
| 08/14/2026 16:28 | 1 | 20.05 |
| 08/14/2026 16:28 | 1 | 20.055 |
| 08/14/2026 16:28 | 1 | 20.05 |
| 08/14/2026 16:28 | 1 | 20.05 |
| 08/14/2026 16:28 | 1 | 20.05 |
| 08/14/2026 16:28 | 1 | 20.055 |
| 08/14/2026 16:28 | 1 | 20.05 |
| 08/14/2026 16:28 | 1 | 20.05 |
| 08/14/2026 16:28 | 1 | 20.055 |
| 08/14/2026 16:28 | 1 | 20.05 |
| 08/14/2026 16:28 | 100 | 20.055 |
| 08/14/2026 16:28 | 1 | 20.06 |
| 08/14/2026 16:28 | 1 | 20.05 |
| 08/14/2026 16:27 | 1 | 20.05 |
| 08/14/2026 16:27 | 80 | 20.06 |
| 08/14/2026 16:27 | 99 | 20.055 |
| 08/14/2026 16:27 | 1 | 20.055 |
| 08/14/2026 16:27 | 1 | 20.06 |
| 08/14/2026 16:27 | 1 | 20.07 |
| 08/14/2026 16:27 | 1 | 20.06 |
| 08/14/2026 16:27 | 1 | 20.065 |
| 08/14/2026 16:27 | 1 | 20.06 |
| 08/14/2026 16:27 | 1 | 20.06 |
| 08/14/2026 16:27 | 100 | 20.065 |
| 08/14/2026 16:27 | 1 | 20.065 |
| 08/14/2026 16:27 | 1 | 20.065 |
| 08/14/2026 16:27 | 5 | 20.06 |
| 08/14/2026 16:27 | 100 | 20.06 |
| 08/14/2026 16:27 | 17 | 20.06 |
| 08/14/2026 16:27 | 3 | 20.06 |
| 08/14/2026 16:27 | 75 | 20.06 |
| 08/14/2026 16:27 | 84 | 20.07 |
| 08/14/2026 16:27 | 15 | 20.07 |
| 08/14/2026 16:27 | 72 | 20.07 |
| 08/14/2026 16:27 | 30 | 20.07 |
| 08/14/2026 16:27 | 83 | 20.07 |
| 08/14/2026 16:27 | 1 | 20.07 |
| 08/14/2026 16:27 | 1 | 20.07 |
| 08/14/2026 16:27 | 1 | 20.07 |
| 08/14/2026 16:27 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.075 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 5 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.075 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.075 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.075 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.075 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 1 | 20.075 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 19 | 20.08 |
| 08/14/2026 16:26 | 1 | 20.08 |
| 08/14/2026 16:26 | 65 | 20.08 |
| 08/14/2026 16:26 | 10 | 20.08 |
| 08/14/2026 16:26 | 2 | 20.075 |
| 08/14/2026 16:26 | 2 | 20.075 |
| 08/14/2026 16:26 | 1 | 20.075 |
| 08/14/2026 16:26 | 1 | 20.075 |
| 08/14/2026 16:26 | 1 | 20.07 |
| 08/14/2026 16:26 | 2 | 20.08 |
| 08/14/2026 16:26 | 3 | 20.08 |
| 08/14/2026 16:26 | 100 | 20.08 |
| 08/14/2026 16:26 | 100 | 20.08 |
| 08/14/2026 16:26 | 100 | 20.08 |
| 08/14/2026 16:26 | 71 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 5 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.085 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.085 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.085 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.09 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.09 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.09 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.09 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.09 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.09 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.085 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:25 | 1 | 20.085 |
| 08/14/2026 16:25 | 1 | 20.08 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.08 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.08 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.08 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.08 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.08 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 75 | 20.09 |
| 08/14/2026 16:24 | 3 | 20.09 |
| 08/14/2026 16:24 | 2 | 20.09 |
| 08/14/2026 16:24 | 100 | 20.09 |
| 08/14/2026 16:24 | 100 | 20.09 |
| 08/14/2026 16:24 | 77 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.095 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.10 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 97 | 20.095 |
| 08/14/2026 16:24 | 1 | 20.095 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.095 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.095 |
| 08/14/2026 16:24 | 1 | 20.095 |
| 08/14/2026 16:24 | 1 | 20.10 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.10 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.10 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.095 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 5 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.10 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 1 | 20.095 |
| 08/14/2026 16:24 | 1 | 20.09 |
| 08/14/2026 16:24 | 100 | 20.095 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 1 | 20.095 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 100 | 20.095 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 98 | 20.09 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 1 | 20.085 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 1 | 20.08 |
| 08/14/2026 16:23 | 100 | 20.09 |
| 08/14/2026 16:23 | 5 | 20.09 |
| 08/14/2026 16:23 | 10 | 20.09 |
| 08/14/2026 16:23 | 199 | 20.09 |
| 08/14/2026 16:23 | 100 | 20.10 |
| 08/14/2026 16:23 | 100 | 20.10 |
| 08/14/2026 16:23 | 641 | 20.10 |
| 08/14/2026 16:23 | 100 | 20.10 |
| 08/14/2026 16:23 | 100 | 20.10 |
| 08/14/2026 16:23 | 100 | 20.095 |
| 08/14/2026 16:23 | 1 | 20.09 |
| 08/14/2026 16:23 | 5 | 20.10 |
| 08/14/2026 16:23 | 20 | 20.10 |
| 08/14/2026 16:23 | 30 | 20.10 |
| 08/14/2026 16:23 | 100 | 20.10 |
| 08/14/2026 16:23 | 2 | 20.10 |
| 08/14/2026 16:23 | 7 | 20.10 |
| 08/14/2026 16:23 | 52 | 20.10 |
| 08/14/2026 16:23 | 28 | 20.10 |
| 08/14/2026 16:23 | 42 | 20.10 |
| 08/14/2026 16:23 | 30 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.105 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.105 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.11 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:23 | 1 | 20.11 |
| 08/14/2026 16:23 | 1 | 20.105 |
| 08/14/2026 16:23 | 1 | 20.11 |
| 08/14/2026 16:23 | 1 | 20.105 |
| 08/14/2026 16:23 | 179 | 20.11 |
| 08/14/2026 16:23 | 21 | 20.11 |
| 08/14/2026 16:23 | 79 | 20.11 |
| 08/14/2026 16:23 | 196 | 20.11 |
| 08/14/2026 16:23 | 1 | 20.11 |
| 08/14/2026 16:23 | 1 | 20.10 |
| 08/14/2026 16:22 | 1 | 20.105 |
| 08/14/2026 16:22 | 1 | 20.10 |
| 08/14/2026 16:22 | 1 | 20.11 |
| 08/14/2026 16:22 | 1 | 20.10 |
| 08/14/2026 16:22 | 1 | 20.105 |
| 08/14/2026 16:22 | 1 | 20.10 |
| 08/14/2026 16:22 | 1 | 20.11 |
| 08/14/2026 16:22 | 1 | 20.10 |
| 08/14/2026 16:22 | 1 | 20.11 |
| 08/14/2026 16:22 | 1 | 20.10 |
| 08/14/2026 16:22 | 100 | 20.105 |
| 08/14/2026 16:22 | 1 | 20.10 |
| 08/14/2026 16:22 | 50 | 20.10 |
| 08/14/2026 16:22 | 5 | 20.10 |
| 08/14/2026 16:22 | 684 | 20.10 |
| 08/14/2026 16:22 | 1 | 20.10 |
| 08/14/2026 16:22 | 1 | 20.095 |
| 08/14/2026 16:22 | 1 | 20.095 |
| 08/14/2026 16:22 | 1 | 20.09 |
| 08/14/2026 16:22 | 1 | 20.10 |
| 08/14/2026 16:22 | 1 | 20.095 |
| 08/14/2026 16:22 | 1 | 20.10 |
| 08/14/2026 16:21 | 100 | 20.095 |
| 08/14/2026 16:21 | 5 | 20.10 |
| 08/14/2026 16:21 | 40 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 60 | 20.10 |
| 08/14/2026 16:21 | 23 | 20.10 |
| 08/14/2026 16:21 | 100 | 20.10 |
| 08/14/2026 16:21 | 22 | 20.10 |
| 08/14/2026 16:21 | 84 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.105 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.105 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.105 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.105 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.105 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.11 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 100 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.09 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 1 | 20.095 |
| 08/14/2026 16:21 | 1 | 20.10 |
| 08/14/2026 16:21 | 52 | 20.09 |
| 08/14/2026 16:21 | 41 | 20.09 |
| 08/14/2026 16:21 | 13 | 20.09 |
| 08/14/2026 16:21 | 19 | 20.09 |
| 08/14/2026 16:21 | 1 | 20.09 |
| 08/14/2026 16:21 | 1 | 20.085 |
| 08/14/2026 16:21 | 1 | 20.09 |
| 08/14/2026 16:21 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.09 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 2 | 20.09 |
| 08/14/2026 16:20 | 98 | 20.09 |
| 08/14/2026 16:20 | 98 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.09 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.09 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.085 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 1 | 20.08 |
| 08/14/2026 16:20 | 17 | 20.08 |
| 08/14/2026 16:20 | 9 | 20.08 |
| 08/14/2026 16:20 | 104 | 20.08 |
| 08/14/2026 16:20 | 96 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.075 |
| 08/14/2026 16:19 | 1 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.07 |
| 08/14/2026 16:19 | 1 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.075 |
| 08/14/2026 16:19 | 1 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.075 |
| 08/14/2026 16:19 | 1 | 20.07 |
| 08/14/2026 16:19 | 1 | 20.075 |
| 08/14/2026 16:19 | 100 | 20.08 |
| 08/14/2026 16:19 | 100 | 20.08 |
| 08/14/2026 16:19 | 100 | 20.08 |
| 08/14/2026 16:19 | 5 | 20.08 |
| 08/14/2026 16:19 | 33 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.09 |
| 08/14/2026 16:19 | 1 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.09 |
| 08/14/2026 16:19 | 1 | 20.085 |
| 08/14/2026 16:19 | 1 | 20.09 |
| 08/14/2026 16:19 | 1 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.085 |
| 08/14/2026 16:19 | 1 | 20.08 |
| 08/14/2026 16:19 | 1 | 20.085 |
| 08/14/2026 16:19 | 1 | 20.085 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 300 | 20.09 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 1 | 20.10 |
| 08/14/2026 16:19 | 1 | 20.095 |
| 08/14/2026 16:19 | 65 | 20.10 |
| 08/14/2026 16:19 | 100 | 20.095 |
| 08/14/2026 16:19 | 99 | 20.095 |
| 08/14/2026 16:19 | 1 | 20.095 |
| 08/14/2026 16:19 | 1 | 20.095 |
| 08/14/2026 16:19 | 1 | 20.10 |
| 08/14/2026 16:19 | 1 | 20.095 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 99 | 20.09 |
| 08/14/2026 16:19 | 1 | 20.09 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 100 | 20.09 |
| 08/14/2026 16:19 | 3 | 20.09 |
| 08/14/2026 16:19 | 100 | 20.085 |
| 08/14/2026 16:18 | 1 | 20.08 |
| 08/14/2026 16:18 | 1 | 20.08 |
| 08/14/2026 16:18 | 1 | 20.075 |
| 08/14/2026 16:18 | 1 | 20.065 |
| 08/14/2026 16:18 | 1 | 20.07 |
| 08/14/2026 16:18 | 1 | 20.065 |
| 08/14/2026 16:18 | 13 | 20.06 |
| 08/14/2026 16:18 | 100 | 20.06 |
| 08/14/2026 16:18 | 1 | 20.06 |
| 08/14/2026 16:18 | 1 | 20.055 |
| 08/14/2026 16:18 | 1 | 20.055 |
| 08/14/2026 16:18 | 99 | 20.055 |
| 08/14/2026 16:18 | 1 | 20.055 |
| 08/14/2026 16:18 | 2 | 20.05 |
| 08/14/2026 16:18 | 96 | 20.05 |
| 08/14/2026 16:18 | 20 | 20.05 |
| 08/14/2026 16:18 | 1 | 20.045 |
| 08/14/2026 16:18 | 92 | 20.045 |
| 08/14/2026 16:18 | 100 | 20.045 |
| 08/14/2026 16:18 | 98 | 20.045 |
| 08/14/2026 16:18 | 1 | 20.045 |
| 08/14/2026 16:18 | 1 | 20.045 |
| 08/14/2026 16:18 | 1 | 20.045 |
| 08/14/2026 16:18 | 100 | 20.04 |
| 08/14/2026 16:18 | 28 | 20.04 |
| 08/14/2026 16:18 | 1 | 20.04 |
| 08/14/2026 16:18 | 1 | 20.045 |
| 08/14/2026 16:18 | 1 | 20.04 |
| 08/14/2026 16:18 | 100 | 20.04 |
| 08/14/2026 16:18 | 1 | 20.03 |
| 08/14/2026 16:18 | 1 | 20.04 |
| 08/14/2026 16:18 | 1 | 20.03 |
| 08/14/2026 16:18 | 1 | 20.035 |
| 08/14/2026 16:18 | 1 | 20.04 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.035 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.05 |
| 08/14/2026 16:17 | 1 | 20.04 |
| 08/14/2026 16:17 | 200 | 20.04 |
| 08/14/2026 16:17 | 198 | 20.04 |
| 08/14/2026 16:17 | 1 | 20.04 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.035 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.035 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.035 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.035 |
| 08/14/2026 16:17 | 1 | 20.035 |
| 08/14/2026 16:17 | 1 | 20.04 |
| 08/14/2026 16:17 | 1 | 20.035 |
| 08/14/2026 16:17 | 1 | 20.04 |
| 08/14/2026 16:17 | 297 | 20.04 |
| 08/14/2026 16:17 | 1 | 20.04 |
| 08/14/2026 16:17 | 1 | 20.035 |
| 08/14/2026 16:17 | 1 | 20.04 |
| 08/14/2026 16:17 | 1 | 20.03 |
| 08/14/2026 16:17 | 1 | 20.04 |
| 08/14/2026 16:17 | 500 | 20.05 |
| 08/14/2026 16:17 | 500 | 20.05 |
| 08/14/2026 16:17 | 100 | 20.05 |
| 08/14/2026 16:17 | 10 | 20.05 |
| 08/14/2026 16:17 | 300 | 20.05 |
| 08/14/2026 16:17 | 5 | 20.05 |
| 08/14/2026 16:17 | 100 | 20.05 |
| 08/14/2026 16:17 | 7972 | 20.05 |
| 08/14/2026 16:17 | 200 | 20.06 |
| 08/14/2026 16:17 | 1 | 20.06 |
| 08/14/2026 16:17 | 1 | 20.06 |
| 08/14/2026 16:17 | 1 | 20.07 |
| 08/14/2026 16:17 | 1 | 20.065 |
| 08/14/2026 16:17 | 1 | 20.07 |
| 08/14/2026 16:17 | 1 | 20.06 |
| 08/14/2026 16:17 | 1 | 20.06 |
| 08/14/2026 16:17 | 1 | 20.065 |
| 08/14/2026 16:17 | 1 | 20.06 |
| 08/14/2026 16:17 | 1 | 20.07 |
| 08/14/2026 16:17 | 1 | 20.065 |
| 08/14/2026 16:16 | 1 | 20.07 |
| 08/14/2026 16:16 | 1 | 20.065 |
| 08/14/2026 16:16 | 50 | 20.065 |
| 08/14/2026 16:16 | 100 | 20.065 |
| 08/14/2026 16:16 | 98 | 20.065 |
| 08/14/2026 16:16 | 1 | 20.07 |
| 08/14/2026 16:16 | 1 | 20.065 |
| 08/14/2026 16:16 | 1 | 20.07 |
| 08/14/2026 16:16 | 1 | 20.065 |
| 08/14/2026 16:16 | 1 | 20.065 |
| 08/14/2026 16:16 | 1 | 20.065 |
| 08/14/2026 16:16 | 1 | 20.065 |
| 08/14/2026 16:16 | 1 | 20.07 |
| 08/14/2026 16:16 | 100 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.065 |
| 08/14/2026 16:16 | 100 | 20.06 |
| 08/14/2026 16:16 | 100 | 20.06 |
| 08/14/2026 16:16 | 95 | 20.06 |
| 08/14/2026 16:16 | 5 | 20.06 |
| 08/14/2026 16:16 | 95 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:16 | 1 | 20.05 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:16 | 1 | 20.06 |
| 08/14/2026 16:16 | 1 | 20.055 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.055 |
| 08/14/2026 16:15 | 25 | 20.05 |
| 08/14/2026 16:15 | 55 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.055 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.055 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.055 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.055 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.05 |
| 08/14/2026 16:15 | 1 | 20.06 |
| 08/14/2026 16:15 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.05 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.05 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.05 |
| 08/14/2026 16:14 | 1 | 20.05 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.05 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.05 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 8 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.05 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.055 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 33 | 20.06 |
| 08/14/2026 16:14 | 90 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.065 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.065 |
| 08/14/2026 16:14 | 1 | 20.06 |
| 08/14/2026 16:14 | 1 | 20.07 |
| 08/14/2026 16:14 | 1 | 20.065 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.065 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.065 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 2 | 20.065 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.065 |
| 08/14/2026 16:13 | 100 | 20.06 |
| 08/14/2026 16:13 | 100 | 20.06 |
| 08/14/2026 16:13 | 97 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.05 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.055 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.05 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.065 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.065 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:13 | 1 | 20.07 |
| 08/14/2026 16:13 | 1 | 20.06 |
| 08/14/2026 16:12 | 1 | 20.06 |
| 08/14/2026 16:12 | 182 | 20.07 |
| 08/14/2026 16:12 | 118 | 20.07 |
| 08/14/2026 16:12 | 100 | 20.07 |
| 08/14/2026 16:12 | 99 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.06 |
| 08/14/2026 16:12 | 24 | 20.06 |
| 08/14/2026 16:12 | 100 | 20.06 |
| 08/14/2026 16:12 | 1 | 20.06 |
| 08/14/2026 16:12 | 100 | 20.07 |
| 08/14/2026 16:12 | 100 | 20.07 |
| 08/14/2026 16:12 | 5 | 20.07 |
| 08/14/2026 16:12 | 198 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.075 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 35 | 20.07 |
| 08/14/2026 16:12 | 66 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.075 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.075 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.075 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.075 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.075 |
| 08/14/2026 16:12 | 25 | 20.08 |
| 08/14/2026 16:12 | 74 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:12 | 1 | 20.08 |
| 08/14/2026 16:12 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.08 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.08 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.08 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.075 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 1 | 20.07 |
| 08/14/2026 16:11 | 100 | 20.08 |
| 08/14/2026 16:11 | 100 | 20.08 |
| 08/14/2026 16:11 | 100 | 20.08 |
| 08/14/2026 16:11 | 100 | 20.08 |
| 08/14/2026 16:11 | 97 | 20.08 |
| 08/14/2026 16:11 | 1 | 20.085 |
| 08/14/2026 16:11 | 1 | 20.08 |
| 08/14/2026 16:11 | 1 | 20.085 |
| 08/14/2026 16:11 | 1 | 20.08 |
| 08/14/2026 16:11 | 1 | 20.085 |
| 08/14/2026 16:11 | 1 | 20.08 |
| 08/14/2026 16:11 | 1 | 20.08 |
| 08/14/2026 16:11 | 100 | 20.08 |
| 08/14/2026 16:11 | 50 | 20.08 |
| 08/14/2026 16:11 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.075 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.075 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.075 |
| 08/14/2026 16:10 | 2 | 20.075 |
| 08/14/2026 16:10 | 1 | 20.075 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.075 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 2 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.075 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.075 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 1 | 20.07 |
| 08/14/2026 16:10 | 100 | 20.08 |
| 08/14/2026 16:10 | 5 | 20.08 |
| 08/14/2026 16:10 | 194 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:10 | 4 | 20.08 |
| 08/14/2026 16:10 | 1 | 20.08 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 100 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 100 | 20.09 |
| 08/14/2026 16:09 | 6 | 20.09 |
| 08/14/2026 16:09 | 99 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 13 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.10 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.095 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.10 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.095 |
| 08/14/2026 16:09 | 1 | 20.095 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.095 |
| 08/14/2026 16:09 | 1 | 20.095 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 50 | 20.09 |
| 08/14/2026 16:09 | 142 | 20.09 |
| 08/14/2026 16:09 | 158 | 20.09 |
| 08/14/2026 16:09 | 180 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 100 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.08 |
| 08/14/2026 16:09 | 1 | 20.09 |
| 08/14/2026 16:09 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.08 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.08 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.08 |
| 08/14/2026 16:08 | 10 | 20.09 |
| 08/14/2026 16:08 | 5 | 20.09 |
| 08/14/2026 16:08 | 99 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 10 | 20.095 |
| 08/14/2026 16:08 | 1 | 20.095 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 98 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 1 | 20.09 |
| 08/14/2026 16:08 | 1 | 20.085 |
| 08/14/2026 16:08 | 27 | 20.09 |
| 08/14/2026 16:08 | 100 | 20.08 |
| 08/14/2026 16:08 | 1 | 20.08 |
| 08/14/2026 16:08 | 8 | 20.08 |
| 08/14/2026 16:08 | 1 | 20.08 |
| 08/14/2026 16:08 | 1 | 20.075 |
| 08/14/2026 16:08 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.075 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.07 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.075 |
| 08/14/2026 16:07 | 1 | 20.075 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 100 | 20.08 |
| 08/14/2026 16:07 | 50 | 20.075 |
| 08/14/2026 16:07 | 50 | 20.075 |
| 08/14/2026 16:07 | 100 | 20.08 |
| 08/14/2026 16:07 | 100 | 20.08 |
| 08/14/2026 16:07 | 92 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.085 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.085 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 1 | 20.08 |
| 08/14/2026 16:07 | 5 | 20.09 |
| 08/14/2026 16:07 | 93 | 20.09 |
| 08/14/2026 16:07 | 1 | 20.09 |
| 08/14/2026 16:07 | 1 | 20.09 |
| 08/14/2026 16:07 | 1 | 20.095 |
| 08/14/2026 16:07 | 1 | 20.09 |
| 08/14/2026 16:07 | 100 | 20.10 |
| 08/14/2026 16:07 | 100 | 20.10 |
| 08/14/2026 16:07 | 1 | 20.10 |
| 08/14/2026 16:07 | 13 | 20.10 |
| 08/14/2026 16:07 | 1 | 20.10 |
| 08/14/2026 16:07 | 1 | 20.10 |
| 08/14/2026 16:07 | 12 | 20.10 |
| 08/14/2026 16:07 | 100 | 20.10 |
| 08/14/2026 16:07 | 95 | 20.10 |
| 08/14/2026 16:07 | 1 | 20.095 |
| 08/14/2026 16:07 | 1 | 20.095 |
| 08/14/2026 16:07 | 1 | 20.10 |
| 08/14/2026 16:07 | 1 | 20.095 |
| 08/14/2026 16:07 | 1 | 20.10 |
| 08/14/2026 16:07 | 1 | 20.095 |
| 08/14/2026 16:07 | 1 | 20.095 |
| 08/14/2026 16:07 | 1 | 20.10 |
| 08/14/2026 16:07 | 1 | 20.09 |
| 08/14/2026 16:06 | 1 | 20.09 |
| 08/14/2026 16:06 | 1 | 20.10 |
| 08/14/2026 16:06 | 1 | 20.09 |
| 08/14/2026 16:06 | 1 | 20.09 |
| 08/14/2026 16:06 | 1 | 20.10 |
| 08/14/2026 16:06 | 1 | 20.09 |
| 08/14/2026 16:06 | 2 | 20.09 |
| 08/14/2026 16:06 | 1 | 20.095 |
| 08/14/2026 16:06 | 1 | 20.085 |
| 08/14/2026 16:06 | 1 | 20.085 |
| 08/14/2026 16:06 | 100 | 20.09 |
| 08/14/2026 16:06 | 5 | 20.09 |
| 08/14/2026 16:06 | 1 | 20.09 |
| 08/14/2026 16:06 | 1 | 20.095 |
| 08/14/2026 16:06 | 1 | 20.09 |
| 08/14/2026 16:06 | 58 | 20.10 |
| 08/14/2026 16:06 | 1 | 20.10 |
| 08/14/2026 16:06 | 1 | 20.10 |
| 08/14/2026 16:06 | 10 | 20.10 |
| 08/14/2026 16:06 | 199 | 20.10 |
| 08/14/2026 16:06 | 1 | 20.10 |
| 08/14/2026 16:06 | 1 | 20.10 |
| 08/14/2026 16:06 | 1 | 20.10 |
| 08/14/2026 16:06 | 63 | 20.11 |
| 08/14/2026 16:06 | 100 | 20.11 |
| 08/14/2026 16:06 | 1 | 20.11 |
| 08/14/2026 16:06 | 1 | 20.105 |