Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:51
|
Geld
04.04.2025 -
20:10:04
|
Geld Volumen |
Brief
04.04.2025 -
20:10:04
|
Brief Volumen |
|---|---|---|---|---|
|
9.42
-0.225
(
-2.33% )
|
9.41
|
100 |
9.44
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:09 | 50 | 9.41 |
| 04/04/2025 14:09 | 50 | 9.41 |
| 04/04/2025 14:09 | 5 | 9.41 |
| 04/04/2025 14:09 | 5 | 9.40 |
| 04/04/2025 14:09 | 8 | 9.40 |
| 04/04/2025 14:09 | 92 | 9.40 |
| 04/04/2025 14:09 | 2 | 9.40 |
| 04/04/2025 14:09 | 10 | 9.39 |
| 04/04/2025 14:09 | 2 | 9.39 |
| 04/04/2025 14:09 | 10 | 9.39 |
| 04/04/2025 14:09 | 1 | 9.39 |
| 04/04/2025 14:09 | 5 | 9.39 |
| 04/04/2025 14:09 | 39 | 9.38 |
| 04/04/2025 14:09 | 32 | 9.38 |
| 04/04/2025 14:09 | 29 | 9.38 |
| 04/04/2025 14:09 | 58 | 9.38 |
| 04/04/2025 14:09 | 10 | 9.38 |
| 04/04/2025 14:09 | 5 | 9.36 |
| 04/04/2025 14:09 | 32 | 9.37 |
| 04/04/2025 14:09 | 24 | 9.37 |
| 04/04/2025 14:09 | 76 | 9.37 |
| 04/04/2025 14:09 | 5 | 9.37 |
| 04/04/2025 14:09 | 100 | 9.37 |
| 04/04/2025 14:09 | 100 | 9.36 |
| 04/04/2025 14:09 | 5 | 9.36 |
| 04/04/2025 14:09 | 100 | 9.37 |
| 04/04/2025 14:09 | 100 | 9.36 |
| 04/04/2025 14:09 | 26 | 9.36 |
| 04/04/2025 14:09 | 174 | 9.36 |
| 04/04/2025 14:09 | 17 | 9.36 |
| 04/04/2025 14:09 | 83 | 9.36 |
| 04/04/2025 14:09 | 3 | 9.36 |
| 04/04/2025 14:09 | 24 | 9.36 |
| 04/04/2025 14:09 | 100 | 9.36 |
| 04/04/2025 14:09 | 7 | 9.32 |
| 04/04/2025 14:09 | 400 | 9.33 |
| 04/04/2025 14:09 | 85 | 9.33 |
| 04/04/2025 14:09 | 1 | 9.33 |
| 04/04/2025 14:09 | 7 | 9.35 |
| 04/04/2025 14:09 | 100 | 9.5704 |
| 04/04/2025 14:09 | 100 | 9.355 |
| 04/04/2025 14:09 | 100 | 9.355 |
| 04/04/2025 14:09 | 100 | 9.355 |
| 04/04/2025 14:09 | 100 | 9.355 |
| 04/04/2025 14:09 | 51 | 9.36 |
| 04/04/2025 14:09 | 5 | 9.36 |
| 04/04/2025 14:09 | 100 | 9.355 |
| 04/04/2025 14:09 | 138 | 9.355 |
| 04/04/2025 14:08 | 200 | 9.355 |
| 04/04/2025 14:08 | 100 | 9.355 |
| 04/04/2025 14:08 | 582 | 9.37 |
| 04/04/2025 14:08 | 100 | 9.36 |
| 04/04/2025 14:08 | 5 | 9.39 |
| 04/04/2025 14:08 | 9 | 9.39 |
| 04/04/2025 14:08 | 19 | 9.39 |
| 04/04/2025 14:08 | 19 | 9.39 |
| 04/04/2025 14:08 | 19 | 9.39 |
| 04/04/2025 14:08 | 1 | 9.39 |
| 04/04/2025 14:08 | 29 | 9.40 |
| 04/04/2025 14:08 | 2 | 9.40 |
| 04/04/2025 14:08 | 13 | 9.40 |
| 04/04/2025 14:08 | 87 | 9.40 |
| 04/04/2025 14:08 | 7 | 9.41 |
| 04/04/2025 14:08 | 30 | 9.41 |
| 04/04/2025 14:08 | 9 | 9.41 |
| 04/04/2025 14:08 | 6 | 9.41 |
| 04/04/2025 14:08 | 165 | 9.41 |
| 04/04/2025 14:08 | 5 | 9.41 |
| 04/04/2025 14:08 | 7 | 9.41 |
| 04/04/2025 14:08 | 28 | 9.415 |
| 04/04/2025 14:08 | 2 | 9.41 |
| 04/04/2025 14:08 | 70 | 9.415 |
| 04/04/2025 14:08 | 15 | 9.415 |
| 04/04/2025 14:08 | 1 | 9.415 |
| 04/04/2025 14:08 | 50 | 9.4188 |
| 04/04/2025 14:08 | 4 | 9.41 |
| 04/04/2025 14:08 | 3 | 9.4451 |
| 04/04/2025 14:08 | 6 | 9.576 |
| 04/04/2025 14:08 | 100 | 9.576 |
| 04/04/2025 14:08 | 2 | 9.41 |
| 04/04/2025 14:08 | 10 | 9.411 |
| 04/04/2025 14:07 | 7 | 9.42 |
| 04/04/2025 14:07 | 177 | 9.42 |
| 04/04/2025 14:07 | 7 | 9.42 |
| 04/04/2025 14:07 | 10 | 9.42 |
| 04/04/2025 14:07 | 24 | 9.42 |
| 04/04/2025 14:07 | 70 | 9.42 |
| 04/04/2025 14:07 | 9 | 9.42 |
| 04/04/2025 14:07 | 100 | 9.42 |
| 04/04/2025 14:07 | 454 | 9.421 |
| 04/04/2025 14:07 | 2 | 9.42 |
| 04/04/2025 14:07 | 1 | 9.4283 |
| 04/04/2025 14:07 | 3 | 9.42 |
| 04/04/2025 14:07 | 1 | 9.425 |
| 04/04/2025 14:07 | 66 | 9.43 |
| 04/04/2025 14:07 | 4 | 9.425 |
| 04/04/2025 14:07 | 34 | 9.5666 |
| 04/04/2025 14:07 | 1 | 9.405 |
| 04/04/2025 14:07 | 57 | 9.43 |
| 04/04/2025 14:07 | 1 | 9.405 |
| 04/04/2025 14:07 | 2 | 9.42 |
| 04/04/2025 14:07 | 56 | 9.571 |
| 04/04/2025 14:07 | 1 | 9.42 |
| 04/04/2025 14:07 | 3 | 9.43 |
| 04/04/2025 14:07 | 98 | 9.44 |
| 04/04/2025 14:07 | 2 | 9.45 |
| 04/04/2025 14:07 | 100 | 9.45 |
| 04/04/2025 14:07 | 2 | 9.5669 |
| 04/04/2025 14:07 | 36 | 9.47 |
| 04/04/2025 14:07 | 100 | 9.47 |
| 04/04/2025 14:07 | 1812 | 9.4202 |
| 04/04/2025 14:07 | 488 | 9.4202 |
| 04/04/2025 14:07 | 1 | 9.455 |
| 04/04/2025 14:07 | 33 | 9.47 |
| 04/04/2025 14:07 | 5 | 9.47 |
| 04/04/2025 14:06 | 1 | 9.45 |
| 04/04/2025 14:06 | 53 | 9.46 |
| 04/04/2025 14:06 | 29 | 9.46 |
| 04/04/2025 14:06 | 43 | 9.45 |
| 04/04/2025 14:06 | 43 | 9.45 |
| 04/04/2025 14:06 | 24 | 9.45 |
| 04/04/2025 14:06 | 14 | 9.45 |
| 04/04/2025 14:06 | 100 | 9.465 |
| 04/04/2025 14:06 | 5 | 9.47 |
| 04/04/2025 14:06 | 100 | 9.47 |
| 04/04/2025 14:06 | 1107 | 9.47 |
| 04/04/2025 14:06 | 1093 | 9.47 |
| 04/04/2025 14:06 | 100 | 9.47 |
| 04/04/2025 14:06 | 27 | 9.47 |
| 04/04/2025 14:06 | 100 | 9.47 |
| 04/04/2025 14:06 | 5 | 9.47 |
| 04/04/2025 14:06 | 100 | 9.46 |
| 04/04/2025 14:06 | 10 | 9.46 |
| 04/04/2025 14:06 | 1 | 9.455 |
| 04/04/2025 14:06 | 6 | 9.45 |
| 04/04/2025 14:06 | 31 | 9.46 |
| 04/04/2025 14:06 | 100 | 9.46 |
| 04/04/2025 14:06 | 10 | 9.46 |
| 04/04/2025 14:06 | 60 | 9.44 |
| 04/04/2025 14:06 | 100 | 9.45 |
| 04/04/2025 14:06 | 5 | 9.44 |
| 04/04/2025 14:06 | 5 | 9.44 |
| 04/04/2025 14:06 | 5 | 9.44 |
| 04/04/2025 14:06 | 5 | 9.45 |
| 04/04/2025 14:06 | 5 | 9.44 |
| 04/04/2025 14:06 | 5 | 9.44 |
| 04/04/2025 14:06 | 5 | 9.44 |
| 04/04/2025 14:06 | 5 | 9.44 |
| 04/04/2025 14:06 | 10 | 9.45 |
| 04/04/2025 14:06 | 5 | 9.44 |
| 04/04/2025 14:06 | 76 | 9.45 |
| 04/04/2025 14:06 | 34 | 9.45 |
| 04/04/2025 14:06 | 24 | 9.44 |
| 04/04/2025 14:06 | 4 | 9.45 |
| 04/04/2025 14:06 | 80 | 9.45 |
| 04/04/2025 14:06 | 24 | 9.44 |
| 04/04/2025 14:06 | 38 | 9.44 |
| 04/04/2025 14:06 | 38 | 9.44 |
| 04/04/2025 14:06 | 100 | 9.45 |
| 04/04/2025 14:06 | 200 | 9.45 |
| 04/04/2025 14:06 | 38 | 9.44 |
| 04/04/2025 14:06 | 38 | 9.44 |
| 04/04/2025 14:06 | 5 | 9.44 |
| 04/04/2025 14:06 | 100 | 9.44 |
| 04/04/2025 14:06 | 3 | 9.44 |
| 04/04/2025 14:06 | 74 | 9.44 |
| 04/04/2025 14:06 | 23 | 9.44 |
| 04/04/2025 14:06 | 69 | 9.44 |
| 04/04/2025 14:06 | 100 | 9.44 |
| 04/04/2025 14:06 | 100 | 9.43 |
| 04/04/2025 14:06 | 2 | 9.415 |
| 04/04/2025 14:06 | 1 | 9.415 |
| 04/04/2025 14:06 | 3 | 9.5908 |
| 04/04/2025 14:06 | 2 | 9.5736 |
| 04/04/2025 14:06 | 1 | 9.415 |
| 04/04/2025 14:05 | 2 | 9.415 |
| 04/04/2025 14:05 | 39 | 9.45 |
| 04/04/2025 14:05 | 24 | 9.47 |
| 04/04/2025 14:05 | 5 | 9.47 |
| 04/04/2025 14:05 | 2 | 9.47 |
| 04/04/2025 14:05 | 24 | 9.46 |
| 04/04/2025 14:05 | 100 | 9.46 |
| 04/04/2025 14:05 | 175 | 9.46 |
| 04/04/2025 14:05 | 100 | 9.46 |
| 04/04/2025 14:05 | 1 | 9.46 |
| 04/04/2025 14:05 | 1 | 9.485 |
| 04/04/2025 14:05 | 1 | 9.505 |
| 04/04/2025 14:05 | 200 | 9.515 |
| 04/04/2025 14:05 | 200 | 9.595 |
| 04/04/2025 14:05 | 161 | 9.525 |
| 04/04/2025 14:05 | 10 | 9.53 |
| 04/04/2025 14:05 | 92 | 9.53 |
| 04/04/2025 14:05 | 13 | 9.55 |
| 04/04/2025 14:05 | 13 | 9.55 |
| 04/04/2025 14:05 | 81 | 9.53 |
| 04/04/2025 14:05 | 50 | 9.56 |
| 04/04/2025 14:05 | 5 | 9.56 |
| 04/04/2025 14:05 | 56 | 9.54 |
| 04/04/2025 14:05 | 52 | 9.55 |
| 04/04/2025 14:05 | 10 | 9.56 |
| 04/04/2025 14:05 | 42 | 9.57 |
| 04/04/2025 14:05 | 17 | 9.57 |
| 04/04/2025 14:05 | 15 | 9.57 |
| 04/04/2025 14:05 | 22 | 9.58 |
| 04/04/2025 14:05 | 84 | 9.57 |
| 04/04/2025 14:05 | 461 | 9.60 |
| 04/04/2025 14:05 | 6109 | 9.60 |
| 04/04/2025 14:05 | 5066 | 9.60 |
| 04/04/2025 14:05 | 100 | 9.60 |
| 04/04/2025 14:05 | 200 | 9.595 |
| 04/04/2025 14:05 | 100 | 9.595 |
| 04/04/2025 14:05 | 200 | 9.595 |
| 04/04/2025 14:05 | 200 | 9.595 |
| 04/04/2025 14:05 | 3 | 9.595 |
| 04/04/2025 14:05 | 200 | 9.595 |
| 04/04/2025 14:05 | 200 | 9.595 |
| 04/04/2025 14:05 | 100 | 9.595 |
| 04/04/2025 14:05 | 200 | 9.595 |
| 04/04/2025 14:05 | 200 | 9.595 |
| 04/04/2025 14:05 | 200 | 9.595 |
| 04/04/2025 14:05 | 100 | 9.595 |
| 04/04/2025 14:05 | 70 | 9.60 |
| 04/04/2025 14:05 | 5 | 9.60 |
| 04/04/2025 14:05 | 43 | 9.605 |
| 04/04/2025 14:05 | 100 | 9.60 |
| 04/04/2025 14:05 | 100 | 9.60 |
| 04/04/2025 14:05 | 9 | 9.60 |
| 04/04/2025 14:05 | 1 | 9.61 |
| 04/04/2025 14:05 | 3868 | 9.60 |
| 04/04/2025 14:05 | 558 | 9.60 |
| 04/04/2025 14:05 | 600 | 9.60 |
| 04/04/2025 14:05 | 1384 | 9.60 |
| 04/04/2025 14:05 | 7600 | 9.60 |
| 04/04/2025 14:05 | 6109 | 9.60 |
| 04/04/2025 14:05 | 1200 | 9.60 |
| 04/04/2025 14:05 | 11 | 9.60 |
| 04/04/2025 14:05 | 400 | 9.60 |
| 04/04/2025 14:05 | 100 | 9.60 |
| 04/04/2025 14:05 | 26 | 9.60 |
| 04/04/2025 14:05 | 74 | 9.60 |
| 04/04/2025 14:05 | 10 | 9.60 |
| 04/04/2025 14:05 | 16 | 9.60 |
| 04/04/2025 14:05 | 400 | 9.60 |
| 04/04/2025 14:05 | 84 | 9.60 |
| 04/04/2025 14:05 | 100 | 9.60 |
| 04/04/2025 14:05 | 16 | 9.60 |
| 04/04/2025 14:05 | 200 | 9.60 |
| 04/04/2025 14:05 | 4 | 9.60 |
| 04/04/2025 14:05 | 159 | 9.59 |
| 04/04/2025 14:05 | 21 | 9.60 |
| 04/04/2025 14:05 | 20 | 9.60 |
| 04/04/2025 14:05 | 141 | 9.60 |
| 04/04/2025 14:05 | 21 | 9.60 |
| 04/04/2025 14:05 | 21 | 9.60 |
| 04/04/2025 14:05 | 184 | 9.60 |
| 04/04/2025 14:05 | 2 | 9.60 |
| 04/04/2025 14:05 | 100 | 9.60 |
| 04/04/2025 14:05 | 12 | 9.60 |
| 04/04/2025 14:05 | 2 | 9.60 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 596 | 9.59 |
| 04/04/2025 14:05 | 210 | 9.59 |
| 04/04/2025 14:05 | 97 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 58 | 9.59 |
| 04/04/2025 14:05 | 95 | 9.59 |
| 04/04/2025 14:05 | 5 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 700 | 9.59 |
| 04/04/2025 14:05 | 95 | 9.59 |
| 04/04/2025 14:05 | 5 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 153 | 9.58 |
| 04/04/2025 14:05 | 75 | 9.58 |
| 04/04/2025 14:05 | 1000 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 58 | 9.58 |
| 04/04/2025 14:05 | 600 | 9.58 |
| 04/04/2025 14:05 | 25 | 9.58 |
| 04/04/2025 14:05 | 275 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 86 | 9.58 |
| 04/04/2025 14:05 | 150 | 9.58 |
| 04/04/2025 14:05 | 136 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 139 | 9.58 |
| 04/04/2025 14:05 | 63 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.575 |
| 04/04/2025 14:05 | 5 | 9.58 |
| 04/04/2025 14:05 | 88 | 9.58 |
| 04/04/2025 14:05 | 37 | 9.58 |
| 04/04/2025 14:05 | 63 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 87 | 9.58 |
| 04/04/2025 14:05 | 175 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 112 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 488 | 9.58 |
| 04/04/2025 14:05 | 7 | 9.575 |
| 04/04/2025 14:05 | 19 | 9.575 |
| 04/04/2025 14:05 | 1 | 9.575 |
| 04/04/2025 14:05 | 64 | 9.575 |
| 04/04/2025 14:05 | 15 | 9.575 |
| 04/04/2025 14:05 | 19 | 9.575 |
| 04/04/2025 14:05 | 19 | 9.575 |
| 04/04/2025 14:05 | 200 | 9.57 |
| 04/04/2025 14:05 | 4 | 9.57 |
| 04/04/2025 14:05 | 572 | 9.57 |
| 04/04/2025 14:05 | 700 | 9.57 |
| 04/04/2025 14:05 | 379 | 9.57 |
| 04/04/2025 14:05 | 21 | 9.57 |
| 04/04/2025 14:05 | 854 | 9.57 |
| 04/04/2025 14:05 | 1 | 9.57 |
| 04/04/2025 14:05 | 50 | 9.58 |
| 04/04/2025 14:05 | 12 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 13 | 9.58 |
| 04/04/2025 14:05 | 6 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 18 | 9.58 |
| 04/04/2025 14:05 | 1 | 9.58 |
| 04/04/2025 14:05 | 1 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 3 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.5899 |
| 04/04/2025 14:05 | 200 | 9.5898 |
| 04/04/2025 14:05 | 200 | 9.5898 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 4 | 9.58 |
| 04/04/2025 14:05 | 15 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 9 | 9.58 |
| 04/04/2025 14:05 | 10 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 14 | 9.58 |
| 04/04/2025 14:05 | 5 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 19 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 150 | 9.58 |
| 04/04/2025 14:05 | 496 | 9.58 |
| 04/04/2025 14:05 | 22 | 9.58 |
| 04/04/2025 14:05 | 80 | 9.58 |
| 04/04/2025 14:05 | 398 | 9.58 |
| 04/04/2025 14:05 | 1 | 9.58 |
| 04/04/2025 14:05 | 1 | 9.58 |
| 04/04/2025 14:05 | 100 | 9.58 |
| 04/04/2025 14:05 | 5 | 9.58 |
| 04/04/2025 14:05 | 10 | 9.58 |
| 04/04/2025 14:05 | 20 | 9.58 |
| 04/04/2025 14:05 | 22 | 9.58 |
| 04/04/2025 14:05 | 500 | 9.5801 |
| 04/04/2025 14:05 | 76 | 9.59 |
| 04/04/2025 14:05 | 24 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 1000 | 9.60 |
| 04/04/2025 14:05 | 100 | 9.595 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 20 | 9.59 |
| 04/04/2025 14:05 | 175 | 9.59 |
| 04/04/2025 14:05 | 118 | 9.59 |
| 04/04/2025 14:05 | 200 | 9.59 |
| 04/04/2025 14:05 | 18 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 11 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 5 | 9.59 |
| 04/04/2025 14:05 | 10 | 9.59 |
| 04/04/2025 14:05 | 4 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 72 | 9.59 |
| 04/04/2025 14:05 | 4 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 9 | 9.59 |
| 04/04/2025 14:05 | 100 | 9.59 |
| 04/04/2025 14:05 | 9 | 9.59 |
| 04/04/2025 14:05 | 3024 | 9.59 |
| 04/04/2025 14:05 | 400 | 9.59 |
| 04/04/2025 14:05 | 1600 | 9.59 |
| 04/04/2025 14:05 | 800 | 9.59 |
| 04/04/2025 14:05 | 1600 | 9.59 |
| 04/04/2025 14:05 | 98 | 9.59 |
| 04/04/2025 14:05 | 39 | 9.59 |
| 04/04/2025 14:05 | 41 | 9.59 |
| 04/04/2025 14:05 | 59 | 9.59 |
| 04/04/2025 14:05 | 5 | 9.59 |
| 04/04/2025 14:05 | 16 | 9.59 |
| 04/04/2025 14:05 | 600 | 9.59 |
| 04/04/2025 14:05 | 80 | 9.59 |
| 04/04/2025 14:05 | 600 | 9.59 |
| 04/04/2025 14:05 | 1102 | 9.59 |
| 04/04/2025 14:05 | 11 | 9.531 |
| 04/04/2025 14:05 | 2 | 9.59 |
| 04/04/2025 14:05 | 4 | 9.59 |
| 04/04/2025 14:05 | 235 | 9.59 |
| 04/04/2025 14:05 | 1 | 9.59 |
| 04/04/2025 14:05 | 40 | 9.59 |
| 04/04/2025 14:05 | 160 | 9.59 |
| 04/04/2025 14:05 | 15 | 9.5309 |
| 04/04/2025 14:05 | 73 | 9.5804 |
| 04/04/2025 14:04 | 10 | 9.5898 |
| 04/04/2025 14:04 | 138 | 9.5808 |
| 04/04/2025 14:04 | 318 | 9.5808 |
| 04/04/2025 14:04 | 12 | 9.585 |