Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
17.91
+1.10
(
+6.54% )
|
17.92
|
200 |
17.93
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 17.91 |
| 10/16/2026 00:55 | 69 | 17.91 |
| 10/16/2026 00:21 | 2 | 17.92 |
| 10/15/2026 23:50 | 30 | 17.91 |
| 10/15/2026 23:20 | � | 17.91 |
| 10/15/2026 22:34 | 2 | 18.04 |
| 10/15/2026 22:34 | 5 | 18.04 |
| 10/15/2026 22:30 | � | 17.91 |
| 10/15/2026 22:14 | 1 | 17.91 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:14 | 1 | 17.92 |
| 10/15/2026 22:07 | 2 | 17.92 |
| 10/15/2026 22:03 | 90 | 17.98 |
| 10/15/2026 22:00 | � | 17.91 |
| 10/15/2026 22:00 | 254573 | 17.91 |
| 10/15/2026 21:59 | 645 | 17.92 |
| 10/15/2026 21:59 | 89 | 17.92 |
| 10/15/2026 21:59 | 36 | 17.92 |
| 10/15/2026 21:59 | 36 | 17.91 |
| 10/15/2026 21:59 | 1 | 17.92 |
| 10/15/2026 21:59 | 85 | 17.92 |
| 10/15/2026 21:59 | 53 | 17.92 |
| 10/15/2026 21:59 | 9 | 17.92 |
| 10/15/2026 21:59 | 38 | 17.92 |
| 10/15/2026 21:59 | 38 | 17.92 |
| 10/15/2026 21:59 | 162 | 17.92 |
| 10/15/2026 21:59 | 200 | 17.92 |
| 10/15/2026 21:59 | 6 | 17.92 |
| 10/15/2026 21:59 | 362 | 17.92 |
| 10/15/2026 21:59 | 1 | 17.92 |
| 10/15/2026 21:59 | 100 | 17.92 |
| 10/15/2026 21:59 | 73 | 17.92 |
| 10/15/2026 21:59 | 18 | 17.92 |
| 10/15/2026 21:59 | 8 | 17.92 |
| 10/15/2026 21:59 | 2 | 17.925 |
| 10/15/2026 21:59 | 32 | 17.925 |
| 10/15/2026 21:59 | 76 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 618 | 17.93 |
| 10/15/2026 21:59 | 90 | 17.93 |
| 10/15/2026 21:59 | 110 | 17.93 |
| 10/15/2026 21:59 | 200 | 17.925 |
| 10/15/2026 21:59 | 170 | 17.925 |
| 10/15/2026 21:59 | 3 | 17.925 |
| 10/15/2026 21:59 | 18 | 17.925 |
| 10/15/2026 21:59 | 34 | 17.925 |
| 10/15/2026 21:59 | 4 | 17.925 |
| 10/15/2026 21:59 | 100 | 17.925 |
| 10/15/2026 21:59 | 10 | 17.92 |
| 10/15/2026 21:59 | 90 | 17.925 |
| 10/15/2026 21:59 | 10 | 17.925 |
| 10/15/2026 21:59 | 85 | 17.93 |
| 10/15/2026 21:59 | 34 | 17.925 |
| 10/15/2026 21:59 | 200 | 17.925 |
| 10/15/2026 21:59 | 100 | 17.925 |
| 10/15/2026 21:59 | 82 | 17.925 |
| 10/15/2026 21:59 | 118 | 17.925 |
| 10/15/2026 21:59 | 100 | 17.925 |
| 10/15/2026 21:59 | 5 | 17.93 |
| 10/15/2026 21:59 | 62 | 17.93 |
| 10/15/2026 21:59 | 37 | 17.93 |
| 10/15/2026 21:59 | 12 | 17.925 |
| 10/15/2026 21:59 | 74 | 17.925 |
| 10/15/2026 21:59 | 90 | 17.925 |
| 10/15/2026 21:59 | 10 | 17.93 |
| 10/15/2026 21:59 | 1 | 17.93 |
| 10/15/2026 21:59 | 31 | 17.93 |
| 10/15/2026 21:59 | 62 | 17.93 |
| 10/15/2026 21:59 | 37 | 17.93 |
| 10/15/2026 21:59 | 2 | 17.93 |
| 10/15/2026 21:59 | 67 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 6 | 17.93 |
| 10/15/2026 21:59 | 117 | 17.93 |
| 10/15/2026 21:59 | 10 | 17.925 |
| 10/15/2026 21:59 | 1 | 17.93 |
| 10/15/2026 21:59 | 36 | 17.93 |
| 10/15/2026 21:59 | 3 | 17.93 |
| 10/15/2026 21:59 | 3 | 17.93 |
| 10/15/2026 21:59 | 7 | 17.93 |
| 10/15/2026 21:59 | 1 | 17.93 |
| 10/15/2026 21:59 | 10 | 17.93 |
| 10/15/2026 21:59 | 9 | 17.93 |
| 10/15/2026 21:59 | 13 | 17.93 |
| 10/15/2026 21:59 | 13 | 17.93 |
| 10/15/2026 21:59 | 12 | 17.93 |
| 10/15/2026 21:59 | 60 | 17.93 |
| 10/15/2026 21:59 | 13 | 17.93 |
| 10/15/2026 21:59 | 2 | 17.93 |
| 10/15/2026 21:59 | 46 | 17.93 |
| 10/15/2026 21:59 | 154 | 17.93 |
| 10/15/2026 21:59 | 86 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 90 | 17.93 |
| 10/15/2026 21:59 | 1 | 17.93 |
| 10/15/2026 21:59 | 9 | 17.93 |
| 10/15/2026 21:59 | 23 | 17.93 |
| 10/15/2026 21:59 | 24 | 17.925 |
| 10/15/2026 21:59 | 3 | 17.93 |
| 10/15/2026 21:59 | 1 | 17.93 |
| 10/15/2026 21:59 | 1 | 17.925 |
| 10/15/2026 21:59 | 99 | 17.925 |
| 10/15/2026 21:59 | 12 | 17.93 |
| 10/15/2026 21:59 | 46 | 17.93 |
| 10/15/2026 21:59 | 15 | 17.93 |
| 10/15/2026 21:59 | 195 | 17.93 |
| 10/15/2026 21:59 | 5 | 17.93 |
| 10/15/2026 21:59 | 5 | 17.93 |
| 10/15/2026 21:59 | 1 | 17.925 |
| 10/15/2026 21:59 | 95 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 200 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 200 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 43 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 271 | 17.93 |
| 10/15/2026 21:59 | 91 | 17.93 |
| 10/15/2026 21:59 | 9 | 17.93 |
| 10/15/2026 21:59 | 117 | 17.925 |
| 10/15/2026 21:59 | 83 | 17.925 |
| 10/15/2026 21:59 | 17 | 17.925 |
| 10/15/2026 21:59 | 100 | 17.925 |
| 10/15/2026 21:59 | 2 | 17.925 |
| 10/15/2026 21:59 | 1 | 17.925 |
| 10/15/2026 21:59 | 200 | 17.93 |
| 10/15/2026 21:59 | 200 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 526 | 17.94 |
| 10/15/2026 21:59 | 200 | 17.94 |
| 10/15/2026 21:59 | 9 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 166 | 17.94 |
| 10/15/2026 21:59 | 2500 | 17.94 |
| 10/15/2026 21:59 | 117 | 17.94 |
| 10/15/2026 21:59 | 181 | 17.94 |
| 10/15/2026 21:59 | 200 | 17.94 |
| 10/15/2026 21:59 | 104 | 17.94 |
| 10/15/2026 21:59 | 4616 | 17.94 |
| 10/15/2026 21:59 | 3582 | 17.94 |
| 10/15/2026 21:59 | 2500 | 17.94 |
| 10/15/2026 21:59 | 453 | 17.94 |
| 10/15/2026 21:59 | 1147 | 17.94 |
| 10/15/2026 21:59 | 296 | 17.94 |
| 10/15/2026 21:59 | 312 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 76 | 17.94 |
| 10/15/2026 21:59 | 5 | 17.94 |
| 10/15/2026 21:59 | 103 | 17.94 |
| 10/15/2026 21:59 | 1 | 17.94 |
| 10/15/2026 21:59 | 2500 | 17.94 |
| 10/15/2026 21:59 | 32 | 17.94 |
| 10/15/2026 21:59 | 1685 | 17.94 |
| 10/15/2026 21:59 | 2 | 17.94 |
| 10/15/2026 21:59 | 3 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 3 | 17.94 |
| 10/15/2026 21:59 | 6 | 17.94 |
| 10/15/2026 21:59 | 4 | 17.94 |
| 10/15/2026 21:59 | 1600 | 17.94 |
| 10/15/2026 21:59 | 280 | 17.94 |
| 10/15/2026 21:59 | 16 | 17.94 |
| 10/15/2026 21:59 | 19 | 17.94 |
| 10/15/2026 21:59 | 43 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 241 | 17.94 |
| 10/15/2026 21:59 | 312 | 17.94 |
| 10/15/2026 21:59 | 462 | 17.94 |
| 10/15/2026 21:59 | 4 | 17.945 |
| 10/15/2026 21:59 | 1 | 17.94 |
| 10/15/2026 21:59 | 7 | 17.945 |
| 10/15/2026 21:59 | 13 | 17.95 |
| 10/15/2026 21:59 | 14 | 17.95 |
| 10/15/2026 21:59 | 72 | 17.95 |
| 10/15/2026 21:59 | 28 | 17.95 |
| 10/15/2026 21:59 | 10 | 17.945 |
| 10/15/2026 21:59 | 20 | 17.945 |
| 10/15/2026 21:59 | 80 | 17.945 |
| 10/15/2026 21:59 | 10 | 17.945 |
| 10/15/2026 21:59 | 10 | 17.945 |
| 10/15/2026 21:59 | 10 | 17.945 |
| 10/15/2026 21:59 | 80 | 17.945 |
| 10/15/2026 21:59 | 25 | 17.945 |
| 10/15/2026 21:59 | 280 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 400 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.945 |
| 10/15/2026 21:59 | 104 | 17.94 |
| 10/15/2026 21:59 | 152 | 17.95 |
| 10/15/2026 21:59 | 48 | 17.95 |
| 10/15/2026 21:59 | 40 | 17.95 |
| 10/15/2026 21:59 | 12 | 17.95 |
| 10/15/2026 21:59 | 100 | 17.95 |
| 10/15/2026 21:59 | 21 | 17.95 |
| 10/15/2026 21:59 | 100 | 17.95 |
| 10/15/2026 21:59 | 23 | 17.95 |
| 10/15/2026 21:59 | 79 | 17.95 |
| 10/15/2026 21:59 | 100 | 17.95 |
| 10/15/2026 21:59 | 100 | 17.95 |
| 10/15/2026 21:59 | 100 | 17.95 |
| 10/15/2026 21:59 | 12 | 17.95 |
| 10/15/2026 21:59 | 20 | 17.95 |
| 10/15/2026 21:59 | 44 | 17.945 |
| 10/15/2026 21:59 | 24 | 17.945 |
| 10/15/2026 21:59 | 23 | 17.94 |
| 10/15/2026 21:59 | 1400 | 17.94 |
| 10/15/2026 21:59 | 69 | 17.94 |
| 10/15/2026 21:59 | 19 | 17.94 |
| 10/15/2026 21:59 | 3 | 17.94 |
| 10/15/2026 21:59 | 1 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 71 | 17.94 |
| 10/15/2026 21:59 | 50 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 23 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 5 | 17.94 |
| 10/15/2026 21:59 | 18 | 17.94 |
| 10/15/2026 21:59 | 82 | 17.94 |
| 10/15/2026 21:59 | 2 | 17.94 |
| 10/15/2026 21:59 | 400 | 17.94 |
| 10/15/2026 21:59 | 6 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 74 | 17.94 |
| 10/15/2026 21:59 | 51 | 17.94 |
| 10/15/2026 21:59 | 1 | 17.94 |
| 10/15/2026 21:59 | 82 | 17.94 |
| 10/15/2026 21:59 | 114 | 17.94 |
| 10/15/2026 21:59 | 262 | 17.94 |
| 10/15/2026 21:59 | 45 | 17.94 |
| 10/15/2026 21:59 | 77 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 3 | 17.94 |
| 10/15/2026 21:59 | 700 | 17.94 |
| 10/15/2026 21:59 | 200 | 17.94 |
| 10/15/2026 21:59 | 1500 | 17.94 |
| 10/15/2026 21:59 | 137 | 17.94 |
| 10/15/2026 21:59 | 5 | 17.94 |
| 10/15/2026 21:59 | 5 | 17.94 |
| 10/15/2026 21:59 | 200 | 17.94 |
| 10/15/2026 21:59 | 8 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 400 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 8 | 17.94 |
| 10/15/2026 21:59 | 63 | 17.94 |
| 10/15/2026 21:59 | 26 | 17.935 |
| 10/15/2026 21:59 | 489 | 17.935 |
| 10/15/2026 21:59 | 300 | 17.935 |
| 10/15/2026 21:59 | 27 | 17.94 |
| 10/15/2026 21:59 | 10 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 10 | 17.94 |
| 10/15/2026 21:59 | 3 | 17.94 |
| 10/15/2026 21:59 | 2 | 17.94 |
| 10/15/2026 21:59 | 100 | 17.94 |
| 10/15/2026 21:59 | 13 | 17.94 |
| 10/15/2026 21:59 | 400 | 17.94 |
| 10/15/2026 21:59 | 200 | 17.94 |
| 10/15/2026 21:59 | 3400 | 17.94 |
| 10/15/2026 21:59 | 400 | 17.94 |
| 10/15/2026 21:59 | 1500 | 17.94 |
| 10/15/2026 21:59 | 10 | 17.93 |
| 10/15/2026 21:59 | 151 | 17.93 |
| 10/15/2026 21:59 | 34 | 17.93 |
| 10/15/2026 21:59 | 15 | 17.93 |
| 10/15/2026 21:59 | 262 | 17.93 |
| 10/15/2026 21:59 | 46 | 17.93 |
| 10/15/2026 21:59 | 54 | 17.93 |
| 10/15/2026 21:59 | 82 | 17.93 |
| 10/15/2026 21:59 | 277 | 17.93 |
| 10/15/2026 21:59 | 6 | 17.93 |
| 10/15/2026 21:59 | 5 | 17.93 |
| 10/15/2026 21:59 | 3 | 17.93 |
| 10/15/2026 21:59 | 9 | 17.93 |
| 10/15/2026 21:59 | 133 | 17.93 |
| 10/15/2026 21:59 | 67 | 17.93 |
| 10/15/2026 21:59 | 53 | 17.93 |
| 10/15/2026 21:59 | 15 | 17.93 |
| 10/15/2026 21:59 | 3 | 17.93 |
| 10/15/2026 21:59 | 21 | 17.93 |
| 10/15/2026 21:59 | 2 | 17.93 |
| 10/15/2026 21:59 | 80 | 17.93 |
| 10/15/2026 21:59 | 82 | 17.935 |
| 10/15/2026 21:59 | 18 | 17.935 |
| 10/15/2026 21:59 | 10 | 17.935 |
| 10/15/2026 21:59 | 43 | 17.93 |
| 10/15/2026 21:59 | 22 | 17.93 |
| 10/15/2026 21:59 | 70 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 200 | 17.93 |
| 10/15/2026 21:59 | 13 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 72 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 196 | 17.93 |
| 10/15/2026 21:59 | 200 | 17.93 |
| 10/15/2026 21:59 | 82 | 17.93 |
| 10/15/2026 21:59 | 50 | 17.925 |
| 10/15/2026 21:59 | 16 | 17.93 |
| 10/15/2026 21:59 | 64 | 17.93 |
| 10/15/2026 21:59 | 4 | 17.93 |
| 10/15/2026 21:59 | 1 | 17.93 |
| 10/15/2026 21:59 | 45 | 17.93 |
| 10/15/2026 21:59 | 129 | 17.93 |
| 10/15/2026 21:59 | 371 | 17.93 |
| 10/15/2026 21:59 | 47 | 17.93 |
| 10/15/2026 21:59 | 21 | 17.93 |
| 10/15/2026 21:59 | 5 | 17.93 |
| 10/15/2026 21:59 | 18 | 17.93 |
| 10/15/2026 21:59 | 535 | 17.93 |
| 10/15/2026 21:59 | 2 | 17.93 |
| 10/15/2026 21:59 | 53 | 17.93 |
| 10/15/2026 21:59 | 2 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 100 | 17.93 |
| 10/15/2026 21:59 | 10 | 17.935 |
| 10/15/2026 21:58 | 57 | 17.93 |
| 10/15/2026 21:58 | 300 | 17.93 |
| 10/15/2026 21:58 | 200 | 17.93 |
| 10/15/2026 21:58 | 100 | 17.93 |
| 10/15/2026 21:58 | 100 | 17.93 |
| 10/15/2026 21:58 | 100 | 17.93 |
| 10/15/2026 21:58 | 200 | 17.93 |
| 10/15/2026 21:58 | 100 | 17.93 |
| 10/15/2026 21:58 | 100 | 17.93 |
| 10/15/2026 21:58 | 100 | 17.93 |
| 10/15/2026 21:58 | 3 | 17.93 |
| 10/15/2026 21:58 | 2100 | 17.93 |
| 10/15/2026 21:58 | 10 | 17.925 |
| 10/15/2026 21:58 | 12 | 17.92 |
| 10/15/2026 21:58 | 30 | 17.92 |
| 10/15/2026 21:58 | 13 | 17.92 |
| 10/15/2026 21:58 | 200 | 17.92 |
| 10/15/2026 21:58 | 1 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 16 | 17.92 |
| 10/15/2026 21:58 | 2 | 17.925 |
| 10/15/2026 21:58 | 11 | 17.925 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 26 | 17.92 |
| 10/15/2026 21:58 | 166 | 17.92 |
| 10/15/2026 21:58 | 13 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 2 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 201 | 17.92 |
| 10/15/2026 21:58 | 199 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 20 | 17.915 |
| 10/15/2026 21:58 | 1 | 17.915 |
| 10/15/2026 21:58 | 1 | 17.915 |
| 10/15/2026 21:58 | 100 | 17.915 |
| 10/15/2026 21:58 | 42 | 17.925 |
| 10/15/2026 21:58 | 58 | 17.925 |
| 10/15/2026 21:58 | 42 | 17.92 |
| 10/15/2026 21:58 | 26 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 41 | 17.91 |
| 10/15/2026 21:58 | 44 | 17.91 |
| 10/15/2026 21:58 | 15 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 75 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 166 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 22 | 17.91 |
| 10/15/2026 21:58 | 13 | 17.91 |
| 10/15/2026 21:58 | 6 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 13 | 17.91 |
| 10/15/2026 21:58 | 45 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 10 | 17.91 |
| 10/15/2026 21:58 | 77 | 17.91 |
| 10/15/2026 21:58 | 2 | 17.91 |
| 10/15/2026 21:58 | 45 | 17.91 |
| 10/15/2026 21:58 | 24 | 17.91 |
| 10/15/2026 21:58 | 16 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 32 | 17.905 |
| 10/15/2026 21:58 | 10 | 17.905 |
| 10/15/2026 21:58 | 23 | 17.905 |
| 10/15/2026 21:58 | 98 | 17.91 |
| 10/15/2026 21:58 | 1 | 17.91 |
| 10/15/2026 21:58 | 1 | 17.91 |
| 10/15/2026 21:58 | 31 | 17.91 |
| 10/15/2026 21:58 | 200 | 17.91 |
| 10/15/2026 21:58 | 45 | 17.91 |
| 10/15/2026 21:58 | 24 | 17.91 |
| 10/15/2026 21:58 | 4 | 17.91 |
| 10/15/2026 21:58 | 75 | 17.91 |
| 10/15/2026 21:58 | 17 | 17.91 |
| 10/15/2026 21:58 | 2 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.91 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 300 | 17.92 |
| 10/15/2026 21:58 | 300 | 17.92 |
| 10/15/2026 21:58 | 112 | 17.92 |
| 10/15/2026 21:58 | 88 | 17.92 |
| 10/15/2026 21:58 | 21 | 17.92 |
| 10/15/2026 21:58 | 80 | 17.92 |
| 10/15/2026 21:58 | 53 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 100 | 17.92 |
| 10/15/2026 21:58 | 85 | 17.92 |
| 10/15/2026 21:58 | 5 | 17.92 |
| 10/15/2026 21:58 | 1 | 17.92 |
| 10/15/2026 21:58 | 16 | 17.92 |
| 10/15/2026 21:58 | 300 | 17.92 |
| 10/15/2026 21:58 | 2 | 17.92 |
| 10/15/2026 21:58 | 4 | 17.92 |
| 10/15/2026 21:58 | 300 | 17.92 |
| 10/15/2026 21:58 | 9 | 17.92 |
| 10/15/2026 21:58 | 1 | 17.92 |
| 10/15/2026 21:58 | 4 | 17.92 |
| 10/15/2026 21:58 | 102 | 17.92 |
| 10/15/2026 21:58 | 24 | 17.92 |
| 10/15/2026 21:58 | 59 | 17.92 |
| 10/15/2026 21:58 | 300 | 17.92 |
| 10/15/2026 21:58 | 16 | 17.92 |
| 10/15/2026 21:58 | 42 | 17.93 |
| 10/15/2026 21:58 | 7 | 17.93 |
| 10/15/2026 21:58 | 13 | 17.93 |
| 10/15/2026 21:58 | 2 | 17.93 |
| 10/15/2026 21:58 | 73 | 17.93 |
| 10/15/2026 21:58 | 100 | 17.93 |
| 10/15/2026 21:58 | 100 | 17.93 |
| 10/15/2026 21:58 | 5 | 17.93 |
| 10/15/2026 21:58 | 49 | 17.925 |
| 10/15/2026 21:58 | 10 | 17.925 |
| 10/15/2026 21:58 | 70 | 17.925 |
| 10/15/2026 21:58 | 25 | 17.925 |
| 10/15/2026 21:58 | 25 | 17.925 |
| 10/15/2026 21:58 | 25 | 17.925 |
| 10/15/2026 21:58 | 25 | 17.925 |
| 10/15/2026 21:58 | 200 | 17.925 |
| 10/15/2026 21:57 | 45 | 17.92 |
| 10/15/2026 21:57 | 177 | 17.92 |
| 10/15/2026 21:57 | 100 | 17.92 |
| 10/15/2026 21:57 | 100 | 17.92 |
| 10/15/2026 21:57 | 5 | 17.92 |
| 10/15/2026 21:57 | 13 | 17.92 |
| 10/15/2026 21:57 | 100 | 17.92 |
| 10/15/2026 21:57 | 5 | 17.92 |
| 10/15/2026 21:57 | 300 | 17.92 |
| 10/15/2026 21:57 | 5 | 17.915 |
| 10/15/2026 21:57 | 119 | 17.91 |
| 10/15/2026 21:57 | 145 | 17.91 |
| 10/15/2026 21:57 | 100 | 17.91 |
| 10/15/2026 21:57 | 177 | 17.91 |
| 10/15/2026 21:57 | 100 | 17.91 |
| 10/15/2026 21:57 | 100 | 17.91 |
| 10/15/2026 21:57 | 100 | 17.91 |
| 10/15/2026 21:57 | 77 | 17.91 |
| 10/15/2026 21:57 | 100 | 17.91 |
| 10/15/2026 21:57 | 122 | 17.91 |
| 10/15/2026 21:57 | 24 | 17.905 |
| 10/15/2026 21:57 | 200 | 17.90 |
| 10/15/2026 21:57 | 100 | 17.90 |
| 10/15/2026 21:57 | 100 | 17.90 |
| 10/15/2026 21:57 | 100 | 17.90 |
| 10/15/2026 21:57 | 75 | 17.90 |
| 10/15/2026 21:57 | 100 | 17.90 |
| 10/15/2026 21:57 | 100 | 17.90 |
| 10/15/2026 21:57 | 100 | 17.90 |
| 10/15/2026 21:57 | 100 | 17.90 |
| 10/15/2026 21:57 | 100 | 17.90 |
| 10/15/2026 21:57 | 10 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 46 | 17.89 |
| 10/15/2026 21:57 | 200 | 17.89 |
| 10/15/2026 21:57 | 254 | 17.89 |
| 10/15/2026 21:57 | 32 | 17.89 |
| 10/15/2026 21:57 | 14 | 17.89 |
| 10/15/2026 21:57 | 10 | 17.89 |
| 10/15/2026 21:57 | 10 | 17.89 |
| 10/15/2026 21:57 | 10 | 17.89 |
| 10/15/2026 21:57 | 10 | 17.89 |
| 10/15/2026 21:57 | 10 | 17.89 |
| 10/15/2026 21:57 | 300 | 17.89 |
| 10/15/2026 21:57 | 10 | 17.89 |
| 10/15/2026 21:57 | 5 | 17.89 |
| 10/15/2026 21:57 | 5 | 17.89 |
| 10/15/2026 21:57 | 10 | 17.89 |
| 10/15/2026 21:57 | 9 | 17.89 |
| 10/15/2026 21:57 | 6 | 17.89 |
| 10/15/2026 21:57 | 4 | 17.89 |
| 10/15/2026 21:57 | 76 | 17.89 |
| 10/15/2026 21:57 | 237 | 17.89 |
| 10/15/2026 21:57 | 10 | 17.895 |
| 10/15/2026 21:57 | 100 | 17.895 |
| 10/15/2026 21:57 | 8 | 17.895 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 162 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 138 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 10 | 17.89 |
| 10/15/2026 21:57 | 90 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 154 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 84 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 20 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 6 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 53 | 17.885 |
| 10/15/2026 21:57 | 100 | 17.885 |
| 10/15/2026 21:57 | 100 | 17.885 |
| 10/15/2026 21:57 | 100 | 17.885 |
| 10/15/2026 21:57 | 100 | 17.88 |
| 10/15/2026 21:57 | 54 | 17.88 |
| 10/15/2026 21:57 | 100 | 17.88 |
| 10/15/2026 21:57 | 261 | 17.88 |
| 10/15/2026 21:57 | 46 | 17.88 |
| 10/15/2026 21:57 | 100 | 17.875 |
| 10/15/2026 21:57 | 54 | 17.88 |
| 10/15/2026 21:57 | 246 | 17.88 |
| 10/15/2026 21:57 | 5 | 17.88 |
| 10/15/2026 21:57 | 100 | 17.88 |
| 10/15/2026 21:57 | 20 | 17.88 |
| 10/15/2026 21:57 | 6 | 17.885 |
| 10/15/2026 21:57 | 20 | 17.89 |
| 10/15/2026 21:57 | 40 | 17.89 |
| 10/15/2026 21:57 | 12 | 17.89 |
| 10/15/2026 21:57 | 48 | 17.89 |
| 10/15/2026 21:57 | 40 | 17.89 |
| 10/15/2026 21:57 | 700 | 17.89 |
| 10/15/2026 21:57 | 9 | 17.89 |
| 10/15/2026 21:57 | 80 | 17.89 |
| 10/15/2026 21:57 | 1 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.895 |
| 10/15/2026 21:57 | 12 | 17.895 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 187 | 17.89 |
| 10/15/2026 21:57 | 513 | 17.89 |
| 10/15/2026 21:57 | 1 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.89 |
| 10/15/2026 21:57 | 80 | 17.89 |
| 10/15/2026 21:57 | 103 | 17.89 |
| 10/15/2026 21:57 | 200 | 17.89 |
| 10/15/2026 21:57 | 200 | 17.89 |
| 10/15/2026 21:57 | 6 | 17.89 |
| 10/15/2026 21:57 | 100 | 17.885 |
| 10/15/2026 21:57 | 100 | 17.885 |
| 10/15/2026 21:56 | 11 | 17.88 |
| 10/15/2026 21:56 | 300 | 17.885 |
| 10/15/2026 21:56 | 100 | 17.88 |
| 10/15/2026 21:56 | 100 | 17.89 |
| 10/15/2026 21:56 | 779 | 17.89 |
| 10/15/2026 21:56 | 21 | 17.89 |
| 10/15/2026 21:56 | 700 | 17.89 |
| 10/15/2026 21:56 | 1 | 17.89 |
| 10/15/2026 21:56 | 100 | 17.89 |
| 10/15/2026 21:56 | 1100 | 17.89 |
| 10/15/2026 21:56 | 80 | 17.89 |
| 10/15/2026 21:56 | 4 | 17.89 |
| 10/15/2026 21:56 | 86 | 17.89 |
| 10/15/2026 21:56 | 107 | 17.89 |
| 10/15/2026 21:56 | 15 | 17.89 |
| 10/15/2026 21:56 | 300 | 17.90 |
| 10/15/2026 21:56 | 300 | 17.90 |
| 10/15/2026 21:56 | 100 | 17.90 |
| 10/15/2026 21:56 | 100 | 17.90 |
| 10/15/2026 21:56 | 68 | 17.89 |
| 10/15/2026 21:56 | 45 | 17.89 |
| 10/15/2026 21:56 | 55 | 17.89 |
| 10/15/2026 21:56 | 25 | 17.89 |
| 10/15/2026 21:56 | 20 | 17.89 |
| 10/15/2026 21:56 | 100 | 17.89 |
| 10/15/2026 21:56 | 20 | 17.89 |
| 10/15/2026 21:56 | 100 | 17.89 |
| 10/15/2026 21:56 | 167 | 17.89 |
| 10/15/2026 21:56 | 100 | 17.89 |
| 10/15/2026 21:56 | 20 | 17.89 |
| 10/15/2026 21:56 | 31 | 17.89 |
| 10/15/2026 21:56 | 69 | 17.89 |
| 10/15/2026 21:56 | 100 | 17.89 |
| 10/15/2026 21:56 | 100 | 17.89 |
| 10/15/2026 21:56 | 100 | 17.89 |
| 10/15/2026 21:56 | 130 | 17.89 |
| 10/15/2026 21:56 | 99 | 17.89 |
| 10/15/2026 21:56 | 21 | 17.885 |
| 10/15/2026 21:56 | 2 | 17.885 |
| 10/15/2026 21:56 | 9 | 17.885 |
| 10/15/2026 21:56 | 99 | 17.885 |
| 10/15/2026 21:56 | 1 | 17.89 |
| 10/15/2026 21:56 | 4 | 17.885 |
| 10/15/2026 21:56 | 105 | 17.885 |
| 10/15/2026 21:56 | 94 | 17.885 |
| 10/15/2026 21:56 | 101 | 17.885 |
| 10/15/2026 21:56 | 126 | 17.885 |
| 10/15/2026 21:56 | 85 | 17.885 |
| 10/15/2026 21:56 | 100 | 17.88 |
| 10/15/2026 21:56 | 129 | 17.88 |
| 10/15/2026 21:56 | 93 | 17.88 |
| 10/15/2026 21:56 | 100 | 17.88 |
| 10/15/2026 21:56 | 107 | 17.88 |
| 10/15/2026 21:56 | 20 | 17.88 |
| 10/15/2026 21:56 | 50 | 17.88 |
| 10/15/2026 21:56 | 100 | 17.89 |
| 10/15/2026 21:56 | 34 | 17.89 |
| 10/15/2026 21:56 | 4 | 17.89 |
| 10/15/2026 21:56 | 3 | 17.90 |
| 10/15/2026 21:56 | 500 | 17.90 |
| 10/15/2026 21:56 | 200 | 17.90 |
| 10/15/2026 21:56 | 80 | 17.90 |
| 10/15/2026 21:56 | 1500 | 17.90 |
| 10/15/2026 21:56 | 200 | 17.90 |
| 10/15/2026 21:56 | 20 | 17.90 |
| 10/15/2026 21:56 | 52 | 17.90 |
| 10/15/2026 21:56 | 85 | 17.90 |
| 10/15/2026 21:56 | 500 | 17.90 |
| 10/15/2026 21:56 | 14 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 81 | 17.91 |
| 10/15/2026 21:56 | 130 | 17.91 |
| 10/15/2026 21:56 | 143 | 17.91 |
| 10/15/2026 21:56 | 400 | 17.91 |
| 10/15/2026 21:56 | 6 | 17.91 |
| 10/15/2026 21:56 | 105 | 17.91 |
| 10/15/2026 21:56 | 8 | 17.91 |
| 10/15/2026 21:56 | 14 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 400 | 17.91 |
| 10/15/2026 21:56 | 185 | 17.91 |
| 10/15/2026 21:56 | 81 | 17.91 |
| 10/15/2026 21:56 | 14 | 17.91 |
| 10/15/2026 21:56 | 8 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.92 |
| 10/15/2026 21:56 | 6 | 17.92 |
| 10/15/2026 21:56 | 8 | 17.93 |
| 10/15/2026 21:56 | 399 | 17.93 |
| 10/15/2026 21:56 | 100 | 17.93 |
| 10/15/2026 21:56 | 28 | 17.935 |
| 10/15/2026 21:56 | 300 | 17.935 |
| 10/15/2026 21:56 | 300 | 17.935 |
| 10/15/2026 21:56 | 16 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 300 | 17.935 |
| 10/15/2026 21:56 | 100 | 17.93 |
| 10/15/2026 21:56 | 100 | 17.93 |
| 10/15/2026 21:56 | 126 | 17.93 |
| 10/15/2026 21:56 | 112 | 17.92 |
| 10/15/2026 21:56 | 87 | 17.92 |
| 10/15/2026 21:56 | 200 | 17.92 |
| 10/15/2026 21:56 | 100 | 17.92 |
| 10/15/2026 21:56 | 6 | 17.92 |
| 10/15/2026 21:56 | 278 | 17.92 |
| 10/15/2026 21:56 | 200 | 17.915 |
| 10/15/2026 21:56 | 66 | 17.91 |
| 10/15/2026 21:56 | 300 | 17.91 |
| 10/15/2026 21:56 | 25 | 17.91 |
| 10/15/2026 21:56 | 8 | 17.91 |
| 10/15/2026 21:56 | 6 | 17.92 |
| 10/15/2026 21:56 | 27 | 17.91 |
| 10/15/2026 21:56 | 47 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 300 | 17.91 |
| 10/15/2026 21:56 | 104 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 46 | 17.91 |
| 10/15/2026 21:56 | 35 | 17.91 |
| 10/15/2026 21:56 | 186 | 17.91 |
| 10/15/2026 21:56 | 14 | 17.91 |
| 10/15/2026 21:56 | 99 | 17.91 |
| 10/15/2026 21:56 | 130 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 200 | 17.91 |
| 10/15/2026 21:56 | 200 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 15 | 17.91 |
| 10/15/2026 21:56 | 14 | 17.91 |
| 10/15/2026 21:56 | 301 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 241 | 17.91 |
| 10/15/2026 21:56 | 58 | 17.91 |
| 10/15/2026 21:56 | 14 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 471 | 17.91 |
| 10/15/2026 21:56 | 14 | 17.91 |
| 10/15/2026 21:56 | 241 | 17.91 |
| 10/15/2026 21:56 | 58 | 17.91 |
| 10/15/2026 21:56 | 42 | 17.91 |
| 10/15/2026 21:56 | 58 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 58 | 17.91 |
| 10/15/2026 21:56 | 14 | 17.91 |
| 10/15/2026 21:56 | 99 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 48 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 73 | 17.91 |
| 10/15/2026 21:56 | 48 | 17.91 |
| 10/15/2026 21:56 | 300 | 17.915 |
| 10/15/2026 21:56 | 300 | 17.915 |
| 10/15/2026 21:56 | 179 | 17.91 |
| 10/15/2026 21:56 | 99 | 17.91 |
| 10/15/2026 21:56 | 300 | 17.915 |
| 10/15/2026 21:56 | 300 | 17.92 |
| 10/15/2026 21:56 | 300 | 17.92 |
| 10/15/2026 21:56 | 1 | 17.91 |
| 10/15/2026 21:56 | 300 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 300 | 17.92 |
| 10/15/2026 21:56 | 300 | 17.92 |
| 10/15/2026 21:56 | 64 | 17.92 |
| 10/15/2026 21:56 | 6 | 17.92 |
| 10/15/2026 21:56 | 34 | 17.92 |
| 10/15/2026 21:56 | 14 | 17.92 |
| 10/15/2026 21:56 | 399 | 17.92 |
| 10/15/2026 21:56 | 66 | 17.92 |
| 10/15/2026 21:56 | 125 | 17.92 |
| 10/15/2026 21:56 | 94 | 17.92 |
| 10/15/2026 21:56 | 31 | 17.92 |
| 10/15/2026 21:56 | 34 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 1 | 17.91 |
| 10/15/2026 21:56 | 101 | 17.91 |
| 10/15/2026 21:56 | 19 | 17.91 |
| 10/15/2026 21:56 | 50 | 17.91 |
| 10/15/2026 21:56 | 50 | 17.91 |
| 10/15/2026 21:56 | 50 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 50 | 17.91 |
| 10/15/2026 21:56 | 50 | 17.91 |
| 10/15/2026 21:56 | 119 | 17.91 |
| 10/15/2026 21:56 | 31 | 17.91 |
| 10/15/2026 21:56 | 99 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 101 | 17.91 |
| 10/15/2026 21:56 | 66 | 17.92 |
| 10/15/2026 21:56 | 100 | 17.92 |
| 10/15/2026 21:56 | 224 | 17.92 |
| 10/15/2026 21:56 | 100 | 17.92 |
| 10/15/2026 21:56 | 81 | 17.92 |
| 10/15/2026 21:56 | 800 | 17.92 |
| 10/15/2026 21:56 | 15 | 17.92 |
| 10/15/2026 21:56 | 155 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 162 | 17.91 |
| 10/15/2026 21:56 | 14 | 17.91 |
| 10/15/2026 21:56 | 1 | 17.91 |
| 10/15/2026 21:56 | 16 | 17.91 |
| 10/15/2026 21:56 | 162 | 17.91 |
| 10/15/2026 21:56 | 56 | 17.91 |
| 10/15/2026 21:56 | 44 | 17.91 |
| 10/15/2026 21:56 | 243 | 17.915 |
| 10/15/2026 21:56 | 300 | 17.915 |
| 10/15/2026 21:56 | 6 | 17.92 |
| 10/15/2026 21:56 | 32 | 17.92 |
| 10/15/2026 21:56 | 32 | 17.92 |
| 10/15/2026 21:56 | 5 | 17.93 |
| 10/15/2026 21:56 | 95 | 17.93 |
| 10/15/2026 21:56 | 5 | 17.93 |
| 10/15/2026 21:56 | 100 | 17.93 |
| 10/15/2026 21:56 | 52 | 17.93 |
| 10/15/2026 21:56 | 48 | 17.93 |
| 10/15/2026 21:56 | 32 | 17.93 |
| 10/15/2026 21:56 | 32 | 17.93 |
| 10/15/2026 21:56 | 195 | 17.935 |
| 10/15/2026 21:56 | 5 | 17.935 |
| 10/15/2026 21:56 | 89 | 17.94 |
| 10/15/2026 21:56 | 11 | 17.94 |
| 10/15/2026 21:56 | 31 | 17.94 |
| 10/15/2026 21:56 | 42 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 1 | 17.95 |
| 10/15/2026 21:56 | 14 | 17.95 |
| 10/15/2026 21:56 | 1 | 17.95 |
| 10/15/2026 21:56 | 99 | 17.95 |
| 10/15/2026 21:56 | 100 | 17.95 |
| 10/15/2026 21:56 | 100 | 17.95 |
| 10/15/2026 21:56 | 100 | 17.95 |
| 10/15/2026 21:56 | 8 | 17.95 |
| 10/15/2026 21:56 | 42 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.95 |
| 10/15/2026 21:56 | 32 | 17.95 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 32 | 17.95 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 168 | 17.94 |
| 10/15/2026 21:56 | 32 | 17.94 |
| 10/15/2026 21:56 | 37 | 17.95 |
| 10/15/2026 21:56 | 85 | 17.95 |
| 10/15/2026 21:56 | 16 | 17.96 |
| 10/15/2026 21:56 | 32 | 17.96 |
| 10/15/2026 21:56 | 68 | 17.94 |
| 10/15/2026 21:56 | 200 | 17.94 |
| 10/15/2026 21:56 | 32 | 17.94 |
| 10/15/2026 21:56 | 303 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 399 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 32 | 17.96 |
| 10/15/2026 21:56 | 100 | 17.95 |
| 10/15/2026 21:56 | 399 | 17.95 |
| 10/15/2026 21:56 | 16 | 17.95 |
| 10/15/2026 21:56 | 16 | 17.95 |
| 10/15/2026 21:56 | 1 | 17.94 |
| 10/15/2026 21:56 | 32 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 32 | 17.95 |
| 10/15/2026 21:56 | 16 | 17.95 |
| 10/15/2026 21:56 | 95 | 17.94 |
| 10/15/2026 21:56 | 205 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 1171 | 18.34 |
| 10/15/2026 21:56 | 1200 | 18.31 |
| 10/15/2026 21:56 | 1 | 18.29 |
| 10/15/2026 21:56 | 33 | 18.29 |
| 10/15/2026 21:56 | 100 | 18.27 |
| 10/15/2026 21:56 | 100 | 18.23 |
| 10/15/2026 21:56 | 200 | 18.20 |
| 10/15/2026 21:56 | 200 | 18.15 |
| 10/15/2026 21:56 | 100 | 18.08 |
| 10/15/2026 21:56 | 900 | 18.04 |
| 10/15/2026 21:56 | 4 | 18.04 |
| 10/15/2026 21:56 | 100 | 18.04 |
| 10/15/2026 21:56 | 1 | 18.04 |
| 10/15/2026 21:56 | 4 | 18.03 |
| 10/15/2026 21:56 | 4 | 18.02 |
| 10/15/2026 21:56 | 2 | 18.02 |
| 10/15/2026 21:56 | 4 | 18.01 |
| 10/15/2026 21:56 | 100 | 18.00 |
| 10/15/2026 21:56 | 3 | 18.00 |
| 10/15/2026 21:56 | 1 | 18.00 |
| 10/15/2026 21:56 | 5 | 18.00 |
| 10/15/2026 21:56 | 4 | 18.00 |
| 10/15/2026 21:56 | 100 | 18.00 |
| 10/15/2026 21:56 | 10 | 18.00 |
| 10/15/2026 21:56 | 50 | 18.00 |
| 10/15/2026 21:56 | 40 | 18.00 |
| 10/15/2026 21:56 | 54 | 18.00 |
| 10/15/2026 21:56 | 100 | 17.99 |
| 10/15/2026 21:56 | 1 | 17.99 |
| 10/15/2026 21:56 | 4 | 17.99 |
| 10/15/2026 21:56 | 105 | 17.99 |
| 10/15/2026 21:56 | 100 | 17.98 |
| 10/15/2026 21:56 | 4 | 17.98 |
| 10/15/2026 21:56 | 100 | 17.98 |
| 10/15/2026 21:56 | 1 | 17.98 |
| 10/15/2026 21:56 | 1 | 17.97 |
| 10/15/2026 21:56 | 4 | 17.97 |
| 10/15/2026 21:56 | 1 | 17.96 |
| 10/15/2026 21:56 | 6 | 17.96 |
| 10/15/2026 21:56 | 1500 | 17.95 |
| 10/15/2026 21:56 | 1 | 17.95 |
| 10/15/2026 21:56 | 25 | 17.95 |
| 10/15/2026 21:56 | 6 | 17.95 |
| 10/15/2026 21:56 | 4 | 17.94 |
| 10/15/2026 21:56 | 100 | 17.94 |
| 10/15/2026 21:56 | 4 | 17.93 |
| 10/15/2026 21:56 | 100 | 17.92 |
| 10/15/2026 21:56 | 300 | 17.92 |
| 10/15/2026 21:56 | 200 | 17.92 |
| 10/15/2026 21:56 | 100 | 17.92 |
| 10/15/2026 21:56 | 4 | 17.92 |
| 10/15/2026 21:56 | 200 | 17.92 |
| 10/15/2026 21:56 | 100 | 17.92 |
| 10/15/2026 21:56 | 20 | 17.92 |
| 10/15/2026 21:56 | 154 | 17.92 |
| 10/15/2026 21:56 | 100 | 17.92 |
| 10/15/2026 21:56 | 200 | 17.92 |
| 10/15/2026 21:56 | 100 | 17.92 |
| 10/15/2026 21:56 | 64 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 11 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 80 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 1 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.905 |
| 10/15/2026 21:56 | 100 | 17.905 |
| 10/15/2026 21:56 | 100 | 17.905 |
| 10/15/2026 21:56 | 578 | 17.91 |
| 10/15/2026 21:56 | 50 | 17.91 |
| 10/15/2026 21:56 | 800 | 17.91 |
| 10/15/2026 21:56 | 800 | 17.91 |
| 10/15/2026 21:56 | 4 | 17.91 |
| 10/15/2026 21:56 | 134 | 17.91 |
| 10/15/2026 21:56 | 134 | 17.91 |
| 10/15/2026 21:56 | 800 | 17.91 |
| 10/15/2026 21:56 | 36 | 17.91 |
| 10/15/2026 21:56 | 98 | 17.91 |
| 10/15/2026 21:56 | 702 | 17.91 |
| 10/15/2026 21:56 | 4 | 17.91 |
| 10/15/2026 21:56 | 282 | 17.91 |
| 10/15/2026 21:56 | 12 | 17.91 |
| 10/15/2026 21:56 | 20 | 17.915 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 400 | 17.91 |
| 10/15/2026 21:56 | 60 | 17.91 |
| 10/15/2026 21:56 | 800 | 17.91 |
| 10/15/2026 21:56 | 58 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 1500 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 200 | 17.91 |
| 10/15/2026 21:56 | 80 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.91 |
| 10/15/2026 21:56 | 119 | 17.91 |
| 10/15/2026 21:56 | 176 | 17.91 |
| 10/15/2026 21:56 | 113 | 17.91 |
| 10/15/2026 21:56 | 99 | 17.91 |
| 10/15/2026 21:56 | 1 | 17.91 |
| 10/15/2026 21:56 | 100 | 17.905 |
| 10/15/2026 21:55 | 100 | 17.905 |
| 10/15/2026 21:55 | 1 | 17.905 |
| 10/15/2026 21:55 | 127 | 17.90 |
| 10/15/2026 21:55 | 87 | 17.90 |
| 10/15/2026 21:55 | 100 | 17.90 |
| 10/15/2026 21:55 | 182 | 17.90 |
| 10/15/2026 21:55 | 88 | 17.90 |
| 10/15/2026 21:55 | 91 | 17.90 |
| 10/15/2026 21:55 | 100 | 17.90 |
| 10/15/2026 21:55 | 109 | 17.90 |
| 10/15/2026 21:55 | 300 | 17.90 |
| 10/15/2026 21:55 | 7 | 17.90 |
| 10/15/2026 21:55 | 273 | 17.90 |
| 10/15/2026 21:55 | 100 | 17.90 |
| 10/15/2026 21:55 | 36 | 17.90 |
| 10/15/2026 21:55 | 64 | 17.90 |
| 10/15/2026 21:55 | 10 | 17.90 |
| 10/15/2026 21:55 | 26 | 17.90 |
| 10/15/2026 21:55 | 129 | 17.90 |
| 10/15/2026 21:55 | 100 | 17.90 |
| 10/15/2026 21:55 | 100 | 17.90 |
| 10/15/2026 21:55 | 409 | 17.90 |
| 10/15/2026 21:55 | 100 | 17.90 |
| 10/15/2026 21:55 | 10 | 17.90 |
| 10/15/2026 21:55 | 16 | 17.90 |
| 10/15/2026 21:55 | 84 | 17.90 |
| 10/15/2026 21:55 | 16 | 17.90 |
| 10/15/2026 21:55 | 4 | 17.905 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 200 | 17.91 |
| 10/15/2026 21:55 | 200 | 17.91 |
| 10/15/2026 21:55 | 200 | 17.91 |
| 10/15/2026 21:55 | 400 | 17.91 |
| 10/15/2026 21:55 | 1 | 17.91 |
| 10/15/2026 21:55 | 1424 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.915 |
| 10/15/2026 21:55 | 1 | 17.915 |
| 10/15/2026 21:55 | 335 | 17.91 |
| 10/15/2026 21:55 | 496 | 17.91 |
| 10/15/2026 21:55 | 145 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.915 |
| 10/15/2026 21:55 | 90 | 17.915 |
| 10/15/2026 21:55 | 10 | 17.915 |
| 10/15/2026 21:55 | 1 | 17.92 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 20 | 17.91 |
| 10/15/2026 21:55 | 32 | 17.91 |
| 10/15/2026 21:55 | 68 | 17.91 |
| 10/15/2026 21:55 | 3 | 17.91 |
| 10/15/2026 21:55 | 200 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 29 | 17.91 |
| 10/15/2026 21:55 | 71 | 17.91 |
| 10/15/2026 21:55 | 93 | 17.91 |
| 10/15/2026 21:55 | 36 | 17.91 |
| 10/15/2026 21:55 | 51 | 17.905 |
| 10/15/2026 21:55 | 16 | 17.905 |
| 10/15/2026 21:55 | 100 | 17.905 |
| 10/15/2026 21:55 | 100 | 17.905 |
| 10/15/2026 21:55 | 100 | 17.905 |
| 10/15/2026 21:55 | 54 | 17.905 |
| 10/15/2026 21:55 | 14 | 17.91 |
| 10/15/2026 21:55 | 186 | 17.91 |
| 10/15/2026 21:55 | 107 | 17.91 |
| 10/15/2026 21:55 | 93 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 11 | 17.91 |
| 10/15/2026 21:55 | 1 | 17.91 |
| 10/15/2026 21:55 | 1 | 17.91 |
| 10/15/2026 21:55 | 80 | 17.91 |
| 10/15/2026 21:55 | 80 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 2545 | 17.91 |
| 10/15/2026 21:55 | 255 | 17.91 |
| 10/15/2026 21:55 | 100 | 17.91 |
| 10/15/2026 21:55 | 1 | 17.915 |
| 10/15/2026 21:55 | 100 | 17.915 |
| 10/15/2026 21:55 | 72 | 17.915 |
| 10/15/2026 21:55 | 10 | 17.915 |
| 10/15/2026 21:55 | 3 | 17.92 |
| 10/15/2026 21:55 | 32 | 17.92 |
| 10/15/2026 21:55 | 36 | 17.92 |
| 10/15/2026 21:55 | 236 | 17.92 |
| 10/15/2026 21:55 | 4 | 17.92 |
| 10/15/2026 21:55 | 100 | 17.92 |
| 10/15/2026 21:55 | 200 | 17.925 |
| 10/15/2026 21:55 | 300 | 17.925 |
| 10/15/2026 21:55 | 52 | 17.92 |
| 10/15/2026 21:55 | 3 | 17.92 |
| 10/15/2026 21:55 | 54 | 17.92 |
| 10/15/2026 21:55 | 46 | 17.92 |
| 10/15/2026 21:55 | 158 | 17.92 |
| 10/15/2026 21:55 | 81 | 17.92 |
| 10/15/2026 21:55 | 94 | 17.92 |
| 10/15/2026 21:55 | 6 | 17.92 |
| 10/15/2026 21:55 | 100 | 17.92 |
| 10/15/2026 21:55 | 40 | 17.92 |
| 10/15/2026 21:55 | 100 | 17.92 |
| 10/15/2026 21:55 | 1 | 17.93 |
| 10/15/2026 21:55 | 100 | 17.92 |
| 10/15/2026 21:55 | 100 | 17.92 |
| 10/15/2026 21:55 | 12 | 17.93 |
| 10/15/2026 21:55 | 88 | 17.93 |
| 10/15/2026 21:55 | 8 | 17.93 |
| 10/15/2026 21:55 | 4 | 17.93 |
| 10/15/2026 21:55 | 96 | 17.93 |
| 10/15/2026 21:55 | 4 | 17.93 |
| 10/15/2026 21:55 | 86 | 17.93 |
| 10/15/2026 21:55 | 10 | 17.93 |
| 10/15/2026 21:55 | 10 | 17.93 |
| 10/15/2026 21:55 | 10 | 17.93 |
| 10/15/2026 21:55 | 6 | 17.93 |
| 10/15/2026 21:55 | 4 | 17.93 |
| 10/15/2026 21:55 | 2 | 17.93 |
| 10/15/2026 21:55 | 4 | 17.93 |
| 10/15/2026 21:55 | 100 | 17.93 |
| 10/15/2026 21:55 | 12 | 17.93 |
| 10/15/2026 21:55 | 13 | 17.93 |
| 10/15/2026 21:55 | 5 | 17.93 |
| 10/15/2026 21:55 | 100 | 17.93 |
| 10/15/2026 21:55 | 100 | 17.93 |
| 10/15/2026 21:55 | 100 | 17.93 |
| 10/15/2026 21:55 | 4 | 17.93 |
| 10/15/2026 21:55 | 12 | 17.93 |
| 10/15/2026 21:55 | 13 | 17.93 |
| 10/15/2026 21:55 | 1 | 17.93 |
| 10/15/2026 21:55 | 6 | 17.93 |
| 10/15/2026 21:55 | 1 | 17.93 |
| 10/15/2026 21:55 | 6 | 17.94 |
| 10/15/2026 21:55 | 6 | 17.94 |
| 10/15/2026 21:55 | 2 | 17.94 |
| 10/15/2026 21:55 | 4 | 17.94 |
| 10/15/2026 21:54 | 10 | 17.94 |
| 10/15/2026 21:54 | 10 | 17.94 |
| 10/15/2026 21:54 | 77 | 17.94 |
| 10/15/2026 21:54 | 100 | 17.94 |
| 10/15/2026 21:54 | 1 | 17.94 |
| 10/15/2026 21:54 | 100 | 17.94 |
| 10/15/2026 21:54 | 200 | 17.94 |
| 10/15/2026 21:54 | 20 | 17.94 |
| 10/15/2026 21:54 | 200 | 17.94 |
| 10/15/2026 21:54 | 6 | 17.94 |
| 10/15/2026 21:54 | 1 | 17.94 |
| 10/15/2026 21:54 | 30 | 17.94 |
| 10/15/2026 21:54 | 20 | 17.945 |
| 10/15/2026 21:54 | 196 | 17.945 |
| 10/15/2026 21:54 | 38 | 17.945 |
| 10/15/2026 21:54 | 38 | 17.945 |
| 10/15/2026 21:54 | 28 | 17.945 |
| 10/15/2026 21:54 | 10 | 17.945 |
| 10/15/2026 21:54 | 1 | 17.95 |
| 10/15/2026 21:54 | 27 | 17.95 |
| 10/15/2026 21:54 | 123 | 17.95 |
| 10/15/2026 21:54 | 550 | 17.95 |
| 10/15/2026 21:54 | 100 | 17.95 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 17 | 17.93 |
| 10/15/2026 21:54 | 1 | 17.93 |
| 10/15/2026 21:54 | 1 | 17.93 |
| 10/15/2026 21:54 | 2 | 17.93 |
| 10/15/2026 21:54 | 2 | 17.93 |
| 10/15/2026 21:54 | 56 | 17.93 |
| 10/15/2026 21:54 | 2 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 1 | 17.93 |
| 10/15/2026 21:54 | 100 | 17.93 |
| 10/15/2026 21:54 | 18 | 17.93 |
| 10/15/2026 21:54 | 1 | 17.93 |
| 10/15/2026 21:54 | 11 | 17.93 |
| 10/15/2026 21:54 | 25 | 17.93 |
| 10/15/2026 21:54 | 55 | 17.93 |
| 10/15/2026 21:54 | 21 | 17.93 |
| 10/15/2026 21:54 | 32 | 17.93 |
| 10/15/2026 21:54 | 37 | 17.93 |
| 10/15/2026 21:54 | 2 | 17.93 |
| 10/15/2026 21:54 | 6 | 17.93 |
| 10/15/2026 21:54 | 2 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 8 | 17.93 |
| 10/15/2026 21:54 | 18 | 17.93 |
| 10/15/2026 21:54 | 100 | 17.93 |
| 10/15/2026 21:54 | 82 | 17.93 |
| 10/15/2026 21:54 | 100 | 17.92 |
| 10/15/2026 21:54 | 100 | 17.92 |
| 10/15/2026 21:54 | 6 | 17.93 |
| 10/15/2026 21:54 | 6 | 17.93 |
| 10/15/2026 21:54 | 6 | 17.93 |
| 10/15/2026 21:54 | 100 | 17.93 |
| 10/15/2026 21:54 | 100 | 17.93 |
| 10/15/2026 21:54 | 310 | 17.93 |
| 10/15/2026 21:54 | 306 | 17.93 |
| 10/15/2026 21:54 | 100 | 17.93 |
| 10/15/2026 21:54 | 100 | 17.93 |
| 10/15/2026 21:54 | 110 | 17.93 |
| 10/15/2026 21:54 | 90 | 17.93 |
| 10/15/2026 21:54 | 100 | 17.93 |
| 10/15/2026 21:54 | 10 | 17.93 |
| 10/15/2026 21:54 | 20 | 17.92 |
| 10/15/2026 21:54 | 10 | 17.92 |
| 10/15/2026 21:54 | 6 | 17.92 |
| 10/15/2026 21:54 | 6 | 17.92 |
| 10/15/2026 21:54 | 6 | 17.92 |
| 10/15/2026 21:54 | 100 | 17.91 |
| 10/15/2026 21:54 | 100 | 17.91 |
| 10/15/2026 21:54 | 100 | 17.91 |
| 10/15/2026 21:54 | 100 | 17.91 |
| 10/15/2026 21:54 | 41 | 17.91 |
| 10/15/2026 21:54 | 59 | 17.91 |
| 10/15/2026 21:54 | 10 | 17.91 |
| 10/15/2026 21:54 | 31 | 17.91 |
| 10/15/2026 21:54 | 100 | 17.91 |
| 10/15/2026 21:54 | 171 | 17.91 |
| 10/15/2026 21:54 | 3 | 17.91 |
| 10/15/2026 21:54 | 1 | 17.91 |
| 10/15/2026 21:53 | 75 | 17.90 |
| 10/15/2026 21:53 | 100 | 17.90 |
| 10/15/2026 21:53 | 19 | 17.90 |
| 10/15/2026 21:53 | 12 | 17.90 |
| 10/15/2026 21:53 | 6 | 17.90 |
| 10/15/2026 21:53 | 59 | 17.90 |
| 10/15/2026 21:53 | 173 | 17.90 |
| 10/15/2026 21:53 | 109 | 17.90 |
| 10/15/2026 21:53 | 171 | 17.90 |
| 10/15/2026 21:53 | 100 | 17.90 |
| 10/15/2026 21:53 | 100 | 17.90 |
| 10/15/2026 21:53 | 48 | 17.90 |
| 10/15/2026 21:53 | 100 | 17.90 |
| 10/15/2026 21:53 | 182 | 17.90 |
| 10/15/2026 21:53 | 10 | 17.905 |
| 10/15/2026 21:53 | 54 | 17.90 |
| 10/15/2026 21:53 | 128 | 17.90 |
| 10/15/2026 21:53 | 72 | 17.90 |
| 10/15/2026 21:53 | 31 | 17.90 |
| 10/15/2026 21:53 | 100 | 17.90 |
| 10/15/2026 21:53 | 500 | 17.90 |
| 10/15/2026 21:53 | 20 | 17.895 |
| 10/15/2026 21:53 | 40 | 17.895 |
| 10/15/2026 21:53 | 100 | 17.89 |
| 10/15/2026 21:53 | 100 | 17.89 |
| 10/15/2026 21:53 | 80 | 17.89 |
| 10/15/2026 21:53 | 100 | 17.89 |
| 10/15/2026 21:53 | 85 | 17.89 |
| 10/15/2026 21:53 | 100 | 17.89 |
| 10/15/2026 21:53 | 100 | 17.88 |
| 10/15/2026 21:53 | 100 | 17.88 |
| 10/15/2026 21:53 | 100 | 17.88 |
| 10/15/2026 21:53 | 100 | 17.88 |
| 10/15/2026 21:53 | 100 | 17.88 |
| 10/15/2026 21:53 | 3 | 17.875 |
| 10/15/2026 21:53 | 51 | 17.875 |
| 10/15/2026 21:53 | 100 | 17.87 |
| 10/15/2026 21:53 | 100 | 17.87 |
| 10/15/2026 21:53 | 64 | 17.87 |
| 10/15/2026 21:53 | 36 | 17.87 |
| 10/15/2026 21:53 | 88 | 17.87 |
| 10/15/2026 21:53 | 100 | 17.86 |
| 10/15/2026 21:53 | 100 | 17.86 |
| 10/15/2026 21:53 | 60 | 17.86 |
| 10/15/2026 21:53 | 40 | 17.86 |
| 10/15/2026 21:53 | 20 | 17.855 |
| 10/15/2026 21:52 | 100 | 17.86 |
| 10/15/2026 21:52 | 322 | 17.86 |
| 10/15/2026 21:52 | 2378 | 17.86 |
| 10/15/2026 21:52 | 300 | 17.86 |
| 10/15/2026 21:52 | 600 | 17.86 |
| 10/15/2026 21:52 | 600 | 17.86 |
| 10/15/2026 21:52 | 1 | 17.86 |
| 10/15/2026 21:52 | 1 | 17.86 |
| 10/15/2026 21:52 | 23 | 17.86 |
| 10/15/2026 21:52 | 80 | 17.86 |
| 10/15/2026 21:52 | 100 | 17.86 |
| 10/15/2026 21:52 | 79 | 17.85 |
| 10/15/2026 21:52 | 48 | 17.85 |
| 10/15/2026 21:52 | 5 | 17.85 |
| 10/15/2026 21:52 | 6 | 17.85 |
| 10/15/2026 21:52 | 5 | 17.85 |
| 10/15/2026 21:52 | 100 | 17.85 |
| 10/15/2026 21:52 | 80 | 17.85 |
| 10/15/2026 21:52 | 6 | 17.85 |
| 10/15/2026 21:52 | 3 | 17.85 |
| 10/15/2026 21:52 | 300 | 17.85 |
| 10/15/2026 21:52 | 78 | 17.85 |
| 10/15/2026 21:52 | 1 | 17.85 |
| 10/15/2026 21:52 | 2 | 17.85 |
| 10/15/2026 21:52 | 3 | 17.85 |
| 10/15/2026 21:52 | 100 | 17.85 |
| 10/15/2026 21:52 | 1 | 17.85 |
| 10/15/2026 21:52 | 1 | 17.85 |
| 10/15/2026 21:52 | 1 | 17.85 |
| 10/15/2026 21:52 | 109 | 17.85 |
| 10/15/2026 21:52 | 92 | 17.85 |
| 10/15/2026 21:52 | 8 | 17.85 |
| 10/15/2026 21:52 | 36 | 17.84 |
| 10/15/2026 21:52 | 10 | 17.84 |
| 10/15/2026 21:51 | 109 | 17.84 |
| 10/15/2026 21:51 | 300 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 200 | 17.84 |
| 10/15/2026 21:51 | 80 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.835 |
| 10/15/2026 21:51 | 200 | 17.835 |
| 10/15/2026 21:51 | 200 | 17.835 |
| 10/15/2026 21:51 | 200 | 17.835 |
| 10/15/2026 21:51 | 100 | 17.83 |
| 10/15/2026 21:51 | 100 | 17.83 |
| 10/15/2026 21:51 | 20 | 17.83 |
| 10/15/2026 21:51 | 300 | 17.825 |
| 10/15/2026 21:51 | 15 | 17.83 |
| 10/15/2026 21:51 | 110 | 17.83 |
| 10/15/2026 21:51 | 42 | 17.83 |
| 10/15/2026 21:51 | 58 | 17.83 |
| 10/15/2026 21:51 | 149 | 17.83 |
| 10/15/2026 21:51 | 100 | 17.83 |
| 10/15/2026 21:51 | 51 | 17.83 |
| 10/15/2026 21:51 | 100 | 17.83 |
| 10/15/2026 21:51 | 1 | 17.83 |
| 10/15/2026 21:51 | 100 | 17.83 |
| 10/15/2026 21:51 | 2 | 17.83 |
| 10/15/2026 21:51 | 100 | 17.83 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 453 | 17.84 |
| 10/15/2026 21:51 | 164 | 17.84 |
| 10/15/2026 21:51 | 383 | 17.84 |
| 10/15/2026 21:51 | 217 | 17.84 |
| 10/15/2026 21:51 | 344 | 17.84 |
| 10/15/2026 21:51 | 39 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 600 | 17.84 |
| 10/15/2026 21:51 | 80 | 17.84 |
| 10/15/2026 21:51 | 1 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 200 | 17.84 |
| 10/15/2026 21:51 | 80 | 17.84 |
| 10/15/2026 21:51 | 8 | 17.84 |
| 10/15/2026 21:51 | 92 | 17.84 |
| 10/15/2026 21:51 | 1 | 17.84 |
| 10/15/2026 21:51 | 8 | 17.84 |
| 10/15/2026 21:51 | 200 | 17.84 |
| 10/15/2026 21:51 | 64 | 17.84 |
| 10/15/2026 21:51 | 56 | 17.84 |
| 10/15/2026 21:51 | 26 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 200 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 90 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 100 | 17.84 |
| 10/15/2026 21:51 | 15 | 17.84 |
| 10/15/2026 21:51 | 185 | 17.84 |
| 10/15/2026 21:50 | 30 | 17.84 |
| 10/15/2026 21:50 | 70 | 17.84 |
| 10/15/2026 21:50 | 100 | 17.84 |
| 10/15/2026 21:50 | 108 | 17.84 |
| 10/15/2026 21:50 | 92 | 17.84 |
| 10/15/2026 21:50 | 100 | 17.84 |
| 10/15/2026 21:50 | 8 | 17.84 |
| 10/15/2026 21:50 | 36 | 17.84 |
| 10/15/2026 21:50 | 6 | 17.84 |
| 10/15/2026 21:50 | 100 | 17.84 |
| 10/15/2026 21:50 | 100 | 17.84 |
| 10/15/2026 21:50 | 6 | 17.85 |
| 10/15/2026 21:50 | 399 | 17.85 |
| 10/15/2026 21:50 | 79 | 17.85 |
| 10/15/2026 21:50 | 622 | 17.85 |
| 10/15/2026 21:50 | 11 | 17.85 |
| 10/15/2026 21:50 | 89 | 17.85 |
| 10/15/2026 21:50 | 600 | 17.85 |
| 10/15/2026 21:50 | 1 | 17.85 |
| 10/15/2026 21:50 | 200 | 17.85 |
| 10/15/2026 21:50 | 600 | 17.85 |
| 10/15/2026 21:50 | 100 | 17.85 |
| 10/15/2026 21:50 | 30 | 17.855 |
| 10/15/2026 21:50 | 200 | 17.855 |
| 10/15/2026 21:50 | 100 | 17.85 |
| 10/15/2026 21:50 | 200 | 17.85 |
| 10/15/2026 21:50 | 182 | 17.85 |
| 10/15/2026 21:50 | 6 | 17.85 |
| 10/15/2026 21:50 | 6 | 17.85 |
| 10/15/2026 21:50 | 6 | 17.85 |
| 10/15/2026 21:50 | 200 | 17.84 |
| 10/15/2026 21:50 | 100 | 17.84 |
| 10/15/2026 21:50 | 100 | 17.84 |
| 10/15/2026 21:50 | 187 | 17.84 |
| 10/15/2026 21:50 | 4 | 17.84 |
| 10/15/2026 21:50 | 94 | 17.85 |
| 10/15/2026 21:50 | 6 | 17.85 |
| 10/15/2026 21:50 | 53 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 25 | 17.85 |
| 10/15/2026 21:50 | 100 | 17.85 |
| 10/15/2026 21:50 | 100 | 17.85 |
| 10/15/2026 21:50 | 7 | 17.85 |
| 10/15/2026 21:50 | 93 | 17.85 |
| 10/15/2026 21:50 | 8 | 17.85 |
| 10/15/2026 21:50 | 100 | 17.85 |
| 10/15/2026 21:50 | 200 | 17.85 |
| 10/15/2026 21:50 | 100 | 17.84 |
| 10/15/2026 21:49 | 100 | 17.84 |
| 10/15/2026 21:49 | 8 | 17.84 |
| 10/15/2026 21:49 | 29 | 17.84 |
| 10/15/2026 21:49 | 10 | 17.84 |
| 10/15/2026 21:49 | 6 | 17.84 |
| 10/15/2026 21:49 | 6 | 17.84 |
| 10/15/2026 21:49 | 100 | 17.84 |
| 10/15/2026 21:49 | 100 | 17.84 |
| 10/15/2026 21:49 | 40 | 17.84 |
| 10/15/2026 21:49 | 31 | 17.84 |
| 10/15/2026 21:49 | 40 | 17.84 |
| 10/15/2026 21:49 | 60 | 17.84 |
| 10/15/2026 21:49 | 100 | 17.84 |
| 10/15/2026 21:49 | 100 | 17.84 |
| 10/15/2026 21:49 | 100 | 17.84 |
| 10/15/2026 21:49 | 100 | 17.84 |
| 10/15/2026 21:49 | 200 | 17.84 |
| 10/15/2026 21:49 | 1700 | 17.84 |
| 10/15/2026 21:49 | 100 | 17.84 |
| 10/15/2026 21:49 | 10 | 17.84 |
| 10/15/2026 21:49 | 100 | 17.84 |
| 10/15/2026 21:49 | 18 | 17.85 |
| 10/15/2026 21:49 | 200 | 17.85 |
| 10/15/2026 21:49 | 10 | 17.85 |
| 10/15/2026 21:49 | 18 | 17.85 |
| 10/15/2026 21:49 | 10 | 17.85 |
| 10/15/2026 21:49 | 424 | 17.855 |
| 10/15/2026 21:49 | 38 | 17.855 |
| 10/15/2026 21:49 | 38 | 17.855 |
| 10/15/2026 21:49 | 50 | 17.86 |
| 10/15/2026 21:49 | 50 | 17.86 |
| 10/15/2026 21:49 | 500 | 17.86 |
| 10/15/2026 21:49 | 500 | 17.86 |
| 10/15/2026 21:49 | 200 | 17.86 |
| 10/15/2026 21:49 | 500 | 17.86 |
| 10/15/2026 21:49 | 18 | 17.86 |
| 10/15/2026 21:49 | 500 | 17.86 |
| 10/15/2026 21:49 | 1 | 17.86 |
| 10/15/2026 21:49 | 80 | 17.86 |
| 10/15/2026 21:49 | 200 | 17.87 |
| 10/15/2026 21:49 | 6 | 17.87 |
| 10/15/2026 21:49 | 100 | 17.87 |
| 10/15/2026 21:49 | 50 | 17.87 |
| 10/15/2026 21:49 | 100 | 17.87 |
| 10/15/2026 21:49 | 74 | 17.87 |
| 10/15/2026 21:49 | 14 | 17.86 |
| 10/15/2026 21:48 | 1 | 17.86 |
| 10/15/2026 21:48 | 100 | 17.86 |
| 10/15/2026 21:48 | 8 | 17.86 |
| 10/15/2026 21:48 | 6 | 17.87 |
| 10/15/2026 21:48 | 70 | 17.87 |
| 10/15/2026 21:48 | 71 | 17.87 |
| 10/15/2026 21:48 | 159 | 17.87 |
| 10/15/2026 21:48 | 1 | 17.87 |
| 10/15/2026 21:48 | 100 | 17.87 |
| 10/15/2026 21:48 | 100 | 17.87 |
| 10/15/2026 21:48 | 47 | 17.85 |
| 10/15/2026 21:48 | 15 | 17.85 |
| 10/15/2026 21:48 | 1 | 17.85 |
| 10/15/2026 21:48 | 71 | 17.84 |
| 10/15/2026 21:48 | 71 | 17.84 |
| 10/15/2026 21:48 | 100 | 17.84 |
| 10/15/2026 21:48 | 11 | 17.84 |
| 10/15/2026 21:48 | 9 | 17.84 |
| 10/15/2026 21:48 | 51 | 17.84 |
| 10/15/2026 21:48 | 71 | 17.84 |
| 10/15/2026 21:48 | 71 | 17.84 |
| 10/15/2026 21:48 | 71 | 17.84 |
| 10/15/2026 21:48 | 5 | 17.84 |
| 10/15/2026 21:48 | 100 | 17.83 |
| 10/15/2026 21:48 | 100 | 17.84 |
| 10/15/2026 21:48 | 41 | 17.84 |
| 10/15/2026 21:48 | 41 | 17.81 |
| 10/15/2026 21:48 | 59 | 17.81 |
| 10/15/2026 21:48 | 100 | 17.84 |
| 10/15/2026 21:48 | 100 | 17.81 |
| 10/15/2026 21:48 | 100 | 17.81 |
| 10/15/2026 21:48 | 10 | 17.81 |
| 10/15/2026 21:48 | 20 | 17.84 |
| 10/15/2026 21:48 | 100 | 17.84 |
| 10/15/2026 21:48 | 12 | 17.84 |
| 10/15/2026 21:48 | 8 | 17.83 |
| 10/15/2026 21:48 | 100 | 17.83 |
| 10/15/2026 21:48 | 100 | 17.82 |
| 10/15/2026 21:48 | 8 | 17.82 |
| 10/15/2026 21:48 | 100 | 17.81 |
| 10/15/2026 21:48 | 100 | 17.81 |
| 10/15/2026 21:48 | 8 | 17.81 |
| 10/15/2026 21:48 | 12 | 17.79 |
| 10/15/2026 21:48 | 199 | 17.79 |
| 10/15/2026 21:48 | 1 | 17.79 |
| 10/15/2026 21:48 | 1 | 17.785 |
| 10/15/2026 21:48 | 100 | 17.78 |
| 10/15/2026 21:48 | 100 | 17.78 |
| 10/15/2026 21:48 | 49 | 17.78 |
| 10/15/2026 21:48 | 49 | 17.78 |
| 10/15/2026 21:48 | 1 | 17.77 |
| 10/15/2026 21:48 | 1 | 17.77 |
| 10/15/2026 21:48 | 2 | 17.77 |
| 10/15/2026 21:47 | 11 | 17.77 |
| 10/15/2026 21:47 | 100 | 17.77 |
| 10/15/2026 21:47 | 100 | 17.77 |
| 10/15/2026 21:47 | 200 | 17.77 |
| 10/15/2026 21:47 | 100 | 17.77 |
| 10/15/2026 21:47 | 100 | 17.77 |
| 10/15/2026 21:47 | 20 | 17.78 |
| 10/15/2026 21:47 | 100 | 17.78 |
| 10/15/2026 21:47 | 100 | 17.79 |
| 10/15/2026 21:47 | 100 | 17.80 |
| 10/15/2026 21:47 | 20 | 17.80 |
| 10/15/2026 21:47 | 100 | 17.81 |
| 10/15/2026 21:47 | 1 | 17.81 |
| 10/15/2026 21:47 | 17 | 17.81 |
| 10/15/2026 21:47 | 100 | 17.81 |
| 10/15/2026 21:46 | 89 | 17.82 |
| 10/15/2026 21:46 | 111 | 17.82 |
| 10/15/2026 21:46 | 100 | 17.82 |
| 10/15/2026 21:46 | 1 | 17.82 |
| 10/15/2026 21:46 | 9 | 17.82 |
| 10/15/2026 21:46 | 1 | 17.82 |
| 10/15/2026 21:46 | 20 | 17.82 |
| 10/15/2026 21:46 | 58 | 17.82 |
| 10/15/2026 21:46 | 300 | 17.835 |
| 10/15/2026 21:46 | 100 | 17.84 |
| 10/15/2026 21:46 | 8 | 17.82 |
| 10/15/2026 21:46 | 21 | 17.82 |
| 10/15/2026 21:46 | 32 | 17.82 |
| 10/15/2026 21:46 | 15 | 17.82 |
| 10/15/2026 21:46 | 5 | 17.82 |
| 10/15/2026 21:46 | 100 | 17.82 |
| 10/15/2026 21:46 | 4 | 17.82 |
| 10/15/2026 21:46 | 28 | 17.82 |
| 10/15/2026 21:46 | 600 | 17.82 |
| 10/15/2026 21:46 | 31 | 17.82 |
| 10/15/2026 21:46 | 341 | 17.82 |
| 10/15/2026 21:46 | 94 | 17.81 |
| 10/15/2026 21:46 | 100 | 17.81 |
| 10/15/2026 21:46 | 100 | 17.81 |
| 10/15/2026 21:46 | 80 | 17.81 |
| 10/15/2026 21:46 | 87 | 17.81 |
| 10/15/2026 21:46 | 10 | 17.805 |
| 10/15/2026 21:46 | 100 | 17.805 |
| 10/15/2026 21:46 | 100 | 17.80 |
| 10/15/2026 21:45 | 25 | 17.80 |
| 10/15/2026 21:45 | 15 | 17.80 |
| 10/15/2026 21:45 | 158 | 17.80 |
| 10/15/2026 21:45 | 127 | 17.80 |
| 10/15/2026 21:45 | 68 | 17.80 |
| 10/15/2026 21:45 | 32 | 17.80 |
| 10/15/2026 21:45 | 8 | 17.80 |
| 10/15/2026 21:45 | 60 | 17.80 |
| 10/15/2026 21:45 | 200 | 17.80 |
| 10/15/2026 21:45 | 72 | 17.80 |
| 10/15/2026 21:45 | 25 | 17.79 |
| 10/15/2026 21:45 | 125 | 17.79 |
| 10/15/2026 21:45 | 125 | 17.79 |
| 10/15/2026 21:45 | 50 | 17.79 |
| 10/15/2026 21:45 | 75 | 17.79 |
| 10/15/2026 21:45 | 25 | 17.79 |
| 10/15/2026 21:45 | 100 | 17.79 |
| 10/15/2026 21:45 | 100 | 17.79 |
| 10/15/2026 21:45 | 20 | 17.79 |
| 10/15/2026 21:45 | 200 | 17.79 |
| 10/15/2026 21:45 | 30 | 17.79 |
| 10/15/2026 21:45 | 80 | 17.79 |
| 10/15/2026 21:45 | 40 | 17.79 |
| 10/15/2026 21:45 | 10 | 17.79 |
| 10/15/2026 21:45 | 175 | 17.80 |
| 10/15/2026 21:45 | 25 | 17.80 |
| 10/15/2026 21:45 | 100 | 17.80 |
| 10/15/2026 21:45 | 95 | 17.80 |
| 10/15/2026 21:45 | 105 | 17.80 |
| 10/15/2026 21:45 | 100 | 17.80 |
| 10/15/2026 21:45 | 20 | 17.80 |
| 10/15/2026 21:45 | 300 | 17.80 |
| 10/15/2026 21:45 | 2 | 17.81 |
| 10/15/2026 21:44 | 72 | 17.81 |
| 10/15/2026 21:44 | 72 | 17.81 |
| 10/15/2026 21:44 | 100 | 17.81 |
| 10/15/2026 21:44 | 100 | 17.81 |
| 10/15/2026 21:44 | 100 | 17.81 |
| 10/15/2026 21:44 | 100 | 17.81 |
| 10/15/2026 21:44 | 6 | 17.81 |
| 10/15/2026 21:44 | 22 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.80 |
| 10/15/2026 21:44 | 6 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.80 |
| 10/15/2026 21:44 | 72 | 17.80 |
| 10/15/2026 21:44 | 7 | 17.80 |
| 10/15/2026 21:44 | 15 | 17.80 |
| 10/15/2026 21:44 | 25 | 17.80 |
| 10/15/2026 21:44 | 275 | 17.80 |
| 10/15/2026 21:44 | 25 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.80 |
| 10/15/2026 21:44 | 200 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.80 |
| 10/15/2026 21:44 | 72 | 17.80 |
| 10/15/2026 21:44 | 148 | 17.80 |
| 10/15/2026 21:44 | 6 | 17.80 |
| 10/15/2026 21:44 | 3 | 17.80 |
| 10/15/2026 21:44 | 203 | 17.80 |
| 10/15/2026 21:44 | 25 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.80 |
| 10/15/2026 21:44 | 50 | 17.80 |
| 10/15/2026 21:44 | 24 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.80 |
| 10/15/2026 21:44 | 4 | 17.80 |
| 10/15/2026 21:44 | 50 | 17.80 |
| 10/15/2026 21:44 | 100 | 17.79 |
| 10/15/2026 21:44 | 100 | 17.79 |
| 10/15/2026 21:44 | 30 | 17.79 |
| 10/15/2026 21:44 | 238 | 17.775 |
| 10/15/2026 21:44 | 15 | 17.77 |
| 10/15/2026 21:44 | 100 | 17.77 |
| 10/15/2026 21:44 | 13 | 17.77 |
| 10/15/2026 21:44 | 33 | 17.77 |
| 10/15/2026 21:44 | 67 | 17.77 |
| 10/15/2026 21:44 | 100 | 17.77 |
| 10/15/2026 21:44 | 11 | 17.77 |
| 10/15/2026 21:44 | 89 | 17.77 |
| 10/15/2026 21:44 | 78 | 17.77 |
| 10/15/2026 21:44 | 100 | 17.77 |
| 10/15/2026 21:44 | 131 | 17.77 |
| 10/15/2026 21:44 | 29 | 17.77 |
| 10/15/2026 21:44 | 40 | 17.77 |
| 10/15/2026 21:44 | 121 | 17.77 |
| 10/15/2026 21:44 | 150 | 17.77 |
| 10/15/2026 21:44 | 60 | 17.77 |
| 10/15/2026 21:44 | 100 | 17.77 |
| 10/15/2026 21:44 | 1 | 17.77 |
| 10/15/2026 21:44 | 80 | 17.77 |
| 10/15/2026 21:44 | 40 | 17.77 |
| 10/15/2026 21:44 | 100 | 17.77 |
| 10/15/2026 21:44 | 60 | 17.77 |
| 10/15/2026 21:44 | 100 | 17.78 |
| 10/15/2026 21:44 | 200 | 17.78 |
| 10/15/2026 21:44 | 100 | 17.76 |
| 10/15/2026 21:44 | 100 | 17.76 |
| 10/15/2026 21:44 | 55 | 17.76 |
| 10/15/2026 21:44 | 45 | 17.76 |
| 10/15/2026 21:44 | 22 | 17.755 |
| 10/15/2026 21:44 | 81 | 17.75 |
| 10/15/2026 21:44 | 100 | 17.75 |
| 10/15/2026 21:44 | 23 | 17.75 |
| 10/15/2026 21:44 | 8 | 17.75 |
| 10/15/2026 21:44 | 27 | 17.735 |
| 10/15/2026 21:44 | 24 | 17.73 |
| 10/15/2026 21:44 | 80 | 17.73 |
| 10/15/2026 21:44 | 1 | 17.73 |
| 10/15/2026 21:44 | 52 | 17.73 |
| 10/15/2026 21:44 | 83 | 17.73 |
| 10/15/2026 21:44 | 17 | 17.73 |
| 10/15/2026 21:44 | 100 | 17.73 |
| 10/15/2026 21:43 | 82 | 17.73 |
| 10/15/2026 21:43 | 39 | 17.73 |
| 10/15/2026 21:43 | 200 | 17.73 |
| 10/15/2026 21:43 | 40 | 17.73 |
| 10/15/2026 21:43 | 200 | 17.74 |
| 10/15/2026 21:43 | 400 | 17.745 |
| 10/15/2026 21:43 | 100 | 17.74 |
| 10/15/2026 21:43 | 58 | 17.74 |
| 10/15/2026 21:43 | 42 | 17.74 |
| 10/15/2026 21:43 | 100 | 17.74 |
| 10/15/2026 21:43 | 100 | 17.74 |
| 10/15/2026 21:43 | 100 | 17.74 |
| 10/15/2026 21:43 | 100 | 17.74 |
| 10/15/2026 21:43 | 42 | 17.74 |
| 10/15/2026 21:43 | 13 | 17.74 |
| 10/15/2026 21:43 | 13 | 17.74 |
| 10/15/2026 21:43 | 100 | 17.74 |
| 10/15/2026 21:43 | 25 | 17.74 |
| 10/15/2026 21:43 | 100 | 17.74 |
| 10/15/2026 21:42 | 80 | 17.72 |
| 10/15/2026 21:42 | 20 | 17.72 |
| 10/15/2026 21:42 | 27 | 17.72 |
| 10/15/2026 21:42 | 100 | 17.72 |
| 10/15/2026 21:42 | 100 | 17.72 |
| 10/15/2026 21:42 | 100 | 17.72 |
| 10/15/2026 21:42 | 10 | 17.72 |
| 10/15/2026 21:42 | 23 | 17.73 |
| 10/15/2026 21:42 | 100 | 17.73 |
| 10/15/2026 21:42 | 100 | 17.73 |
| 10/15/2026 21:42 | 125 | 17.74 |
| 10/15/2026 21:42 | 200 | 17.74 |
| 10/15/2026 21:42 | 100 | 17.74 |
| 10/15/2026 21:42 | 125 | 17.75 |
| 10/15/2026 21:42 | 100 | 17.75 |
| 10/15/2026 21:42 | 200 | 17.75 |
| 10/15/2026 21:42 | 10 | 17.75 |
| 10/15/2026 21:41 | 100 | 17.75 |
| 10/15/2026 21:41 | 100 | 17.75 |
| 10/15/2026 21:41 | 80 | 17.75 |
| 10/15/2026 21:41 | 100 | 17.75 |
| 10/15/2026 21:41 | 57 | 17.75 |
| 10/15/2026 21:41 | 100 | 17.75 |
| 10/15/2026 21:41 | 51 | 17.74 |
| 10/15/2026 21:41 | 100 | 17.74 |
| 10/15/2026 21:41 | 35 | 17.74 |
| 10/15/2026 21:41 | 90 | 17.74 |
| 10/15/2026 21:41 | 10 | 17.74 |
| 10/15/2026 21:41 | 100 | 17.74 |
| 10/15/2026 21:41 | 50 | 17.74 |
| 10/15/2026 21:41 | 24 | 17.74 |
| 10/15/2026 21:41 | 100 | 17.74 |
| 10/15/2026 21:41 | 20 | 17.74 |
| 10/15/2026 21:41 | 100 | 17.74 |
| 10/15/2026 21:41 | 100 | 17.74 |
| 10/15/2026 21:41 | 100 | 17.74 |
| 10/15/2026 21:41 | 75 | 17.75 |
| 10/15/2026 21:41 | 46 | 17.75 |
| 10/15/2026 21:41 | 54 | 17.75 |
| 10/15/2026 21:41 | 7 | 17.75 |
| 10/15/2026 21:41 | 3 | 17.75 |
| 10/15/2026 21:41 | 13 | 17.75 |
| 10/15/2026 21:41 | 6 | 17.75 |
| 10/15/2026 21:41 | 75 | 17.75 |
| 10/15/2026 21:41 | 24 | 17.75 |
| 10/15/2026 21:41 | 34 | 17.75 |
| 10/15/2026 21:41 | 100 | 17.75 |
| 10/15/2026 21:41 | 200 | 17.75 |
| 10/15/2026 21:41 | 200 | 17.75 |
| 10/15/2026 21:40 | 100 | 17.76 |
| 10/15/2026 21:40 | 30 | 17.76 |
| 10/15/2026 21:40 | 200 | 17.76 |
| 10/15/2026 21:40 | 10 | 17.76 |
| 10/15/2026 21:40 | 100 | 17.77 |
| 10/15/2026 21:40 | 100 | 17.77 |
| 10/15/2026 21:40 | 300 | 17.77 |
| 10/15/2026 21:40 | 100 | 17.775 |
| 10/15/2026 21:40 | 100 | 17.77 |
| 10/15/2026 21:40 | 100 | 17.77 |
| 10/15/2026 21:40 | 100 | 17.77 |
| 10/15/2026 21:40 | 100 | 17.77 |
| 10/15/2026 21:40 | 100 | 17.76 |
| 10/15/2026 21:40 | 12 | 17.76 |
| 10/15/2026 21:40 | 61 | 17.76 |
| 10/15/2026 21:40 | 20 | 17.76 |
| 10/15/2026 21:40 | 100 | 17.76 |
| 10/15/2026 21:40 | 77 | 17.76 |
| 10/15/2026 21:40 | 3 | 17.76 |
| 10/15/2026 21:39 | 10 | 17.74 |
| 10/15/2026 21:39 | 114 | 17.74 |
| 10/15/2026 21:39 | 23 | 17.74 |
| 10/15/2026 21:39 | 13 | 17.73 |
| 10/15/2026 21:39 | 88 | 17.73 |
| 10/15/2026 21:39 | 212 | 17.73 |
| 10/15/2026 21:39 | 100 | 17.73 |
| 10/15/2026 21:39 | 100 | 17.73 |
| 10/15/2026 21:39 | 80 | 17.73 |
| 10/15/2026 21:39 | 41 | 17.73 |
| 10/15/2026 21:39 | 100 | 17.73 |
| 10/15/2026 21:39 | 100 | 17.73 |
| 10/15/2026 21:39 | 1 | 17.73 |
| 10/15/2026 21:39 | 34 | 17.725 |
| 10/15/2026 21:39 | 100 | 17.72 |
| 10/15/2026 21:39 | 22 | 17.72 |
| 10/15/2026 21:39 | 1 | 17.71 |
| 10/15/2026 21:39 | 100 | 17.71 |
| 10/15/2026 21:39 | 200 | 17.71 |
| 10/15/2026 21:39 | 100 | 17.71 |
| 10/15/2026 21:39 | 59 | 17.71 |
| 10/15/2026 21:39 | 41 | 17.71 |
| 10/15/2026 21:39 | 3 | 17.71 |
| 10/15/2026 21:38 | 9 | 17.71 |
| 10/15/2026 21:38 | 100 | 17.71 |
| 10/15/2026 21:38 | 100 | 17.72 |
| 10/15/2026 21:38 | 3 | 17.72 |
| 10/15/2026 21:38 | 36 | 17.72 |
| 10/15/2026 21:38 | 3 | 17.72 |
| 10/15/2026 21:38 | 100 | 17.72 |
| 10/15/2026 21:38 | 36 | 17.72 |
| 10/15/2026 21:38 | 3 | 17.72 |
| 10/15/2026 21:38 | 1 | 17.72 |
| 10/15/2026 21:38 | 100 | 17.72 |
| 10/15/2026 21:38 | 64 | 17.72 |
| 10/15/2026 21:38 | 100 | 17.72 |
| 10/15/2026 21:38 | 27 | 17.72 |
| 10/15/2026 21:38 | 3 | 17.72 |
| 10/15/2026 21:38 | 1 | 17.72 |
| 10/15/2026 21:37 | 6 | 17.71 |
| 10/15/2026 21:37 | 4 | 17.71 |
| 10/15/2026 21:37 | 25 | 17.71 |
| 10/15/2026 21:37 | 100 | 17.71 |
| 10/15/2026 21:37 | 34 | 17.72 |
| 10/15/2026 21:37 | 20 | 17.72 |
| 10/15/2026 21:37 | 200 | 17.72 |
| 10/15/2026 21:37 | 20 | 17.72 |
| 10/15/2026 21:37 | 200 | 17.72 |
| 10/15/2026 21:37 | 182 | 17.73 |
| 10/15/2026 21:37 | 218 | 17.73 |
| 10/15/2026 21:37 | 100 | 17.73 |
| 10/15/2026 21:37 | 98 | 17.73 |
| 10/15/2026 21:37 | 2 | 17.73 |
| 10/15/2026 21:37 | 100 | 17.73 |
| 10/15/2026 21:37 | 18 | 17.73 |
| 10/15/2026 21:37 | 100 | 17.73 |
| 10/15/2026 21:37 | 198 | 17.73 |
| 10/15/2026 21:37 | 2 | 17.73 |
| 10/15/2026 21:37 | 6 | 17.74 |
| 10/15/2026 21:37 | 94 | 17.74 |
| 10/15/2026 21:37 | 6 | 17.74 |
| 10/15/2026 21:36 | 40 | 17.74 |
| 10/15/2026 21:36 | 60 | 17.74 |
| 10/15/2026 21:36 | 100 | 17.74 |
| 10/15/2026 21:36 | 40 | 17.74 |
| 10/15/2026 21:36 | 100 | 17.74 |
| 10/15/2026 21:36 | 500 | 17.74 |
| 10/15/2026 21:36 | 33 | 17.745 |
| 10/15/2026 21:36 | 3 | 17.75 |
| 10/15/2026 21:36 | 55 | 17.75 |
| 10/15/2026 21:36 | 200 | 17.75 |
| 10/15/2026 21:36 | 56 | 17.75 |
| 10/15/2026 21:36 | 36 | 17.75 |
| 10/15/2026 21:36 | 56 | 17.75 |
| 10/15/2026 21:36 | 140 | 17.75 |
| 10/15/2026 21:36 | 47 | 17.75 |
| 10/15/2026 21:36 | 53 | 17.75 |
| 10/15/2026 21:36 | 40 | 17.75 |
| 10/15/2026 21:36 | 100 | 17.75 |
| 10/15/2026 21:36 | 8 | 17.75 |
| 10/15/2026 21:36 | 12 | 17.76 |
| 10/15/2026 21:36 | 24 | 17.76 |
| 10/15/2026 21:36 | 100 | 17.76 |
| 10/15/2026 21:36 | 100 | 17.76 |
| 10/15/2026 21:35 | 10 | 17.77 |
| 10/15/2026 21:35 | 32 | 17.76 |
| 10/15/2026 21:35 | 18 | 17.75 |
| 10/15/2026 21:35 | 60 | 17.75 |
| 10/15/2026 21:35 | 71 | 17.75 |
| 10/15/2026 21:35 | 40 | 17.75 |
| 10/15/2026 21:35 | 75 | 17.75 |
| 10/15/2026 21:35 | 25 | 17.75 |
| 10/15/2026 21:35 | 23 | 17.75 |
| 10/15/2026 21:35 | 100 | 17.75 |
| 10/15/2026 21:34 | 100 | 17.75 |
| 10/15/2026 21:34 | 100 | 17.75 |
| 10/15/2026 21:34 | 100 | 17.76 |
| 10/15/2026 21:34 | 100 | 17.76 |
| 10/15/2026 21:34 | 46 | 17.77 |
| 10/15/2026 21:34 | 50 | 17.76 |
| 10/15/2026 21:34 | 50 | 17.76 |
| 10/15/2026 21:34 | 38 | 17.76 |
| 10/15/2026 21:34 | 12 | 17.76 |
| 10/15/2026 21:34 | 100 | 17.76 |
| 10/15/2026 21:33 | 18 | 17.75 |
| 10/15/2026 21:33 | 7 | 17.75 |
| 10/15/2026 21:33 | 16 | 17.75 |
| 10/15/2026 21:33 | 100 | 17.74 |
| 10/15/2026 21:33 | 100 | 17.74 |
| 10/15/2026 21:33 | 24 | 17.74 |
| 10/15/2026 21:33 | 100 | 17.74 |
| 10/15/2026 21:33 | 100 | 17.74 |
| 10/15/2026 21:33 | 10 | 17.73 |
| 10/15/2026 21:33 | 60 | 17.73 |
| 10/15/2026 21:33 | 100 | 17.73 |
| 10/15/2026 21:33 | 100 | 17.73 |
| 10/15/2026 21:33 | 100 | 17.73 |
| 10/15/2026 21:33 | 100 | 17.73 |
| 10/15/2026 21:33 | 3 | 17.73 |
| 10/15/2026 21:32 | 1 | 17.73 |
| 10/15/2026 21:32 | 200 | 17.725 |
| 10/15/2026 21:32 | 62 | 17.73 |
| 10/15/2026 21:32 | 6 | 17.73 |
| 10/15/2026 21:32 | 12 | 17.72 |
| 10/15/2026 21:32 | 10 | 17.72 |
| 10/15/2026 21:32 | 100 | 17.72 |
| 10/15/2026 21:32 | 100 | 17.72 |
| 10/15/2026 21:32 | 20 | 17.72 |
| 10/15/2026 21:32 | 21 | 17.72 |
| 10/15/2026 21:32 | 80 | 17.72 |
| 10/15/2026 21:32 | 95 | 17.72 |
| 10/15/2026 21:32 | 5 | 17.72 |
| 10/15/2026 21:32 | 13 | 17.71 |
| 10/15/2026 21:32 | 4 | 17.71 |
| 10/15/2026 21:31 | 65 | 17.71 |
| 10/15/2026 21:30 | 1 | 17.71 |
| 10/15/2026 21:30 | 6 | 17.71 |
| 10/15/2026 21:30 | 81 | 17.70 |
| 10/15/2026 21:30 | 80 | 17.70 |
| 10/15/2026 21:30 | 100 | 17.70 |
| 10/15/2026 21:30 | 66 | 17.70 |
| 10/15/2026 21:30 | 14 | 17.70 |
| 10/15/2026 21:30 | 100 | 17.70 |
| 10/15/2026 21:30 | 100 | 17.70 |
| 10/15/2026 21:30 | 100 | 17.70 |
| 10/15/2026 21:30 | 25 | 17.69 |
| 10/15/2026 21:30 | 134 | 17.695 |
| 10/15/2026 21:30 | 266 | 17.69 |
| 10/15/2026 21:30 | 4 | 17.69 |
| 10/15/2026 21:30 | 30 | 17.69 |
| 10/15/2026 21:30 | 30 | 17.70 |
| 10/15/2026 21:30 | 99 | 17.69 |
| 10/15/2026 21:30 | 76 | 17.69 |
| 10/15/2026 21:30 | 42 | 17.69 |
| 10/15/2026 21:30 | 6 | 17.69 |
| 10/15/2026 21:30 | 6 | 17.69 |
| 10/15/2026 21:30 | 100 | 17.69 |
| 10/15/2026 21:30 | 100 | 17.71 |
| 10/15/2026 21:30 | 16 | 17.71 |
| 10/15/2026 21:30 | 98 | 17.71 |
| 10/15/2026 21:30 | 50 | 17.71 |
| 10/15/2026 21:30 | 50 | 17.71 |
| 10/15/2026 21:30 | 50 | 17.71 |
| 10/15/2026 21:30 | 50 | 17.71 |
| 10/15/2026 21:30 | 6 | 17.71 |
| 10/15/2026 21:30 | 24 | 17.71 |
| 10/15/2026 21:30 | 100 | 17.71 |
| 10/15/2026 21:30 | 100 | 17.71 |
| 10/15/2026 21:29 | 100 | 17.695 |
| 10/15/2026 21:29 | 50 | 17.70 |
| 10/15/2026 21:29 | 4 | 17.70 |
| 10/15/2026 21:29 | 80 | 17.70 |
| 10/15/2026 21:29 | 80 | 17.70 |
| 10/15/2026 21:29 | 200 | 17.70 |
| 10/15/2026 21:29 | 75 | 17.695 |
| 10/15/2026 21:29 | 200 | 17.70 |
| 10/15/2026 21:29 | 1 | 17.70 |
| 10/15/2026 21:29 | 1 | 17.70 |
| 10/15/2026 21:29 | 100 | 17.70 |
| 10/15/2026 21:29 | 1 | 17.70 |
| 10/15/2026 21:28 | 9 | 17.70 |
| 10/15/2026 21:28 | 25 | 17.70 |
| 10/15/2026 21:28 | 114 | 17.70 |
| 10/15/2026 21:28 | 135 | 17.70 |
| 10/15/2026 21:28 | 50 | 17.70 |
| 10/15/2026 21:28 | 1 | 17.70 |
| 10/15/2026 21:28 | 59 | 17.70 |
| 10/15/2026 21:28 | 6 | 17.70 |
| 10/15/2026 21:28 | 135 | 17.70 |
| 10/15/2026 21:28 | 100 | 17.70 |
| 10/15/2026 21:28 | 6 | 17.70 |
| 10/15/2026 21:28 | 19 | 17.70 |
| 10/15/2026 21:28 | 10 | 17.70 |
| 10/15/2026 21:28 | 4 | 17.71 |
| 10/15/2026 21:28 | 100 | 17.71 |
| 10/15/2026 21:28 | 10 | 17.71 |
| 10/15/2026 21:28 | 10 | 17.71 |
| 10/15/2026 21:28 | 4 | 17.71 |
| 10/15/2026 21:28 | 300 | 17.705 |
| 10/15/2026 21:28 | 1 | 17.71 |
| 10/15/2026 21:28 | 100 | 17.71 |
| 10/15/2026 21:28 | 42 | 17.71 |
| 10/15/2026 21:28 | 58 | 17.71 |
| 10/15/2026 21:28 | 130 | 17.72 |
| 10/15/2026 21:28 | 170 | 17.72 |
| 10/15/2026 21:28 | 1 | 17.72 |
| 10/15/2026 21:28 | 35 | 17.72 |
| 10/15/2026 21:28 | 28 | 17.72 |
| 10/15/2026 21:28 | 1 | 17.72 |
| 10/15/2026 21:27 | 40 | 17.73 |
| 10/15/2026 21:27 | 10 | 17.73 |
| 10/15/2026 21:27 | 35 | 17.73 |
| 10/15/2026 21:27 | 60 | 17.73 |
| 10/15/2026 21:27 | 5 | 17.73 |
| 10/15/2026 21:27 | 18 | 17.73 |
| 10/15/2026 21:27 | 82 | 17.73 |
| 10/15/2026 21:27 | 200 | 17.73 |
| 10/15/2026 21:27 | 12 | 17.73 |
| 10/15/2026 21:27 | 6 | 17.73 |
| 10/15/2026 21:27 | 25 | 17.74 |
| 10/15/2026 21:27 | 25 | 17.74 |
| 10/15/2026 21:27 | 25 | 17.74 |
| 10/15/2026 21:27 | 11 | 17.74 |
| 10/15/2026 21:27 | 4 | 17.74 |
| 10/15/2026 21:27 | 100 | 17.74 |
| 10/15/2026 21:27 | 100 | 17.74 |
| 10/15/2026 21:27 | 17 | 17.74 |
| 10/15/2026 21:27 | 85 | 17.74 |
| 10/15/2026 21:27 | 100 | 17.74 |
| 10/15/2026 21:26 | 82 | 17.74 |
| 10/15/2026 21:26 | 18 | 17.74 |
| 10/15/2026 21:25 | 10 | 17.73 |
| 10/15/2026 21:25 | 25 | 17.73 |
| 10/15/2026 21:24 | 8 | 17.73 |
| 10/15/2026 21:24 | 15 | 17.72 |
| 10/15/2026 21:24 | 10 | 17.72 |
| 10/15/2026 21:24 | 200 | 17.71 |
| 10/15/2026 21:24 | 100 | 17.71 |
| 10/15/2026 21:24 | 43 | 17.71 |
| 10/15/2026 21:24 | 200 | 17.71 |
| 10/15/2026 21:24 | 14 | 17.71 |
| 10/15/2026 21:24 | 86 | 17.71 |
| 10/15/2026 21:24 | 4 | 17.71 |
| 10/15/2026 21:24 | 23 | 17.71 |
| 10/15/2026 21:24 | 2 | 17.71 |
| 10/15/2026 21:24 | 10 | 17.71 |
| 10/15/2026 21:24 | 20 | 17.71 |
| 10/15/2026 21:24 | 2 | 17.71 |
| 10/15/2026 21:24 | 200 | 17.71 |
| 10/15/2026 21:24 | 100 | 17.71 |
| 10/15/2026 21:24 | 12 | 17.70 |
| 10/15/2026 21:24 | 21 | 17.70 |
| 10/15/2026 21:24 | 100 | 17.70 |
| 10/15/2026 21:24 | 100 | 17.70 |
| 10/15/2026 21:24 | 13 | 17.69 |
| 10/15/2026 21:24 | 100 | 17.69 |
| 10/15/2026 21:24 | 4 | 17.69 |
| 10/15/2026 21:24 | 100 | 17.68 |
| 10/15/2026 21:24 | 29 | 17.68 |
| 10/15/2026 21:24 | 100 | 17.68 |
| 10/15/2026 21:24 | 100 | 17.68 |
| 10/15/2026 21:24 | 40 | 17.68 |
| 10/15/2026 21:24 | 100 | 17.68 |
| 10/15/2026 21:24 | 11 | 17.675 |
| 10/15/2026 21:24 | 58 | 17.67 |
| 10/15/2026 21:24 | 100 | 17.67 |
| 10/15/2026 21:24 | 24 | 17.67 |
| 10/15/2026 21:24 | 20 | 17.67 |
| 10/15/2026 21:24 | 29 | 17.67 |
| 10/15/2026 21:24 | 71 | 17.67 |
| 10/15/2026 21:24 | 25 | 17.675 |
| 10/15/2026 21:24 | 17 | 17.68 |
| 10/15/2026 21:24 | 1 | 17.68 |
| 10/15/2026 21:24 | 19 | 17.68 |
| 10/15/2026 21:24 | 100 | 17.68 |
| 10/15/2026 21:24 | 4 | 17.69 |
| 10/15/2026 21:24 | 29 | 17.69 |
| 10/15/2026 21:24 | 6 | 17.69 |
| 10/15/2026 21:24 | 6 | 17.69 |
| 10/15/2026 21:24 | 100 | 17.69 |
| 10/15/2026 21:23 | 120 | 17.695 |
| 10/15/2026 21:22 | 25 | 17.70 |
| 10/15/2026 21:22 | 25 | 17.70 |
| 10/15/2026 21:22 | 25 | 17.70 |
| 10/15/2026 21:22 | 25 | 17.70 |
| 10/15/2026 21:22 | 25 | 17.70 |
| 10/15/2026 21:22 | 25 | 17.70 |
| 10/15/2026 21:22 | 16 | 17.70 |
| 10/15/2026 21:22 | 9 | 17.70 |
| 10/15/2026 21:22 | 6 | 17.70 |
| 10/15/2026 21:21 | 100 | 17.70 |
| 10/15/2026 21:21 | 100 | 17.70 |
| 10/15/2026 21:21 | 200 | 17.70 |
| 10/15/2026 21:21 | 9 | 17.69 |
| 10/15/2026 21:21 | 100 | 17.69 |
| 10/15/2026 21:21 | 50 | 17.69 |
| 10/15/2026 21:21 | 4 | 17.69 |
| 10/15/2026 21:21 | 6 | 17.69 |
| 10/15/2026 21:21 | 1 | 17.69 |
| 10/15/2026 21:21 | 12 | 17.69 |
| 10/15/2026 21:21 | 6 | 17.69 |
| 10/15/2026 21:21 | 6 | 17.69 |
| 10/15/2026 21:21 | 100 | 17.69 |
| 10/15/2026 21:21 | 400 | 17.70 |
| 10/15/2026 21:21 | 75 | 17.70 |
| 10/15/2026 21:21 | 25 | 17.70 |
| 10/15/2026 21:21 | 37 | 17.70 |
| 10/15/2026 21:21 | 25 | 17.70 |
| 10/15/2026 21:21 | 50 | 17.70 |
| 10/15/2026 21:21 | 37 | 17.70 |
| 10/15/2026 21:21 | 72 | 17.71 |
| 10/15/2026 21:21 | 14 | 17.71 |
| 10/15/2026 21:21 | 8 | 17.71 |
| 10/15/2026 21:21 | 6 | 17.71 |
| 10/15/2026 21:21 | 300 | 17.70 |
| 10/15/2026 21:21 | 25 | 17.70 |
| 10/15/2026 21:21 | 25 | 17.70 |
| 10/15/2026 21:21 | 25 | 17.70 |
| 10/15/2026 21:21 | 25 | 17.70 |
| 10/15/2026 21:21 | 25 | 17.70 |
| 10/15/2026 21:21 | 25 | 17.70 |
| 10/15/2026 21:21 | 500 | 17.70 |
| 10/15/2026 21:21 | 300 | 17.70 |
| 10/15/2026 21:20 | 25 | 17.70 |
| 10/15/2026 21:20 | 25 | 17.70 |
| 10/15/2026 21:20 | 25 | 17.70 |
| 10/15/2026 21:20 | 25 | 17.70 |
| 10/15/2026 21:20 | 25 | 17.70 |
| 10/15/2026 21:20 | 25 | 17.70 |
| 10/15/2026 21:20 | 6 | 17.70 |
| 10/15/2026 21:20 | 100 | 17.70 |
| 10/15/2026 21:20 | 3 | 17.70 |
| 10/15/2026 21:20 | 10 | 17.70 |
| 10/15/2026 21:20 | 2 | 17.70 |
| 10/15/2026 21:20 | 8 | 17.70 |
| 10/15/2026 21:20 | 25 | 17.69 |
| 10/15/2026 21:20 | 100 | 17.69 |
| 10/15/2026 21:20 | 9 | 17.68 |
| 10/15/2026 21:20 | 48 | 17.68 |
| 10/15/2026 21:20 | 11 | 17.68 |
| 10/15/2026 21:20 | 5 | 17.67 |
| 10/15/2026 21:20 | 461 | 17.67 |
| 10/15/2026 21:20 | 200 | 17.67 |
| 10/15/2026 21:20 | 6 | 17.66 |
| 10/15/2026 21:20 | 25 | 17.655 |
| 10/15/2026 21:19 | 17 | 17.65 |
| 10/15/2026 21:19 | 100 | 17.65 |
| 10/15/2026 21:19 | 17 | 17.635 |
| 10/15/2026 21:19 | 100 | 17.63 |
| 10/15/2026 21:19 | 10 | 17.63 |
| 10/15/2026 21:19 | 100 | 17.63 |
| 10/15/2026 21:19 | 57 | 17.63 |
| 10/15/2026 21:19 | 47 | 17.63 |
| 10/15/2026 21:19 | 47 | 17.63 |
| 10/15/2026 21:19 | 95 | 17.63 |
| 10/15/2026 21:19 | 5 | 17.63 |
| 10/15/2026 21:19 | 8 | 17.63 |
| 10/15/2026 21:19 | 14 | 17.625 |
| 10/15/2026 21:19 | 45 | 17.625 |
| 10/15/2026 21:19 | 16 | 17.62 |
| 10/15/2026 21:19 | 80 | 17.62 |
| 10/15/2026 21:19 | 80 | 17.62 |
| 10/15/2026 21:19 | 100 | 17.62 |
| 10/15/2026 21:19 | 2 | 17.62 |
| 10/15/2026 21:19 | 18 | 17.62 |
| 10/15/2026 21:19 | 300 | 17.615 |
| 10/15/2026 21:19 | 60 | 17.615 |
| 10/15/2026 21:19 | 43 | 17.615 |
| 10/15/2026 21:18 | 25 | 17.615 |
| 10/15/2026 21:18 | 1 | 17.61 |
| 10/15/2026 21:18 | 51 | 17.61 |
| 10/15/2026 21:18 | 49 | 17.61 |
| 10/15/2026 21:18 | 51 | 17.61 |
| 10/15/2026 21:18 | 50 | 17.61 |
| 10/15/2026 21:18 | 1 | 17.61 |
| 10/15/2026 21:17 | 2 | 17.61 |
| 10/15/2026 21:17 | 10 | 17.61 |
| 10/15/2026 21:17 | 36 | 17.61 |
| 10/15/2026 21:17 | 24 | 17.61 |
| 10/15/2026 21:17 | 80 | 17.61 |
| 10/15/2026 21:17 | 4 | 17.61 |
| 10/15/2026 21:17 | 43 | 17.61 |
| 10/15/2026 21:17 | 51 | 17.61 |
| 10/15/2026 21:17 | 49 | 17.61 |
| 10/15/2026 21:17 | 100 | 17.61 |
| 10/15/2026 21:17 | 5 | 17.61 |
| 10/15/2026 21:17 | 43 | 17.62 |
| 10/15/2026 21:17 | 5 | 17.61 |
| 10/15/2026 21:16 | 20 | 17.62 |
| 10/15/2026 21:16 | 4 | 17.62 |
| 10/15/2026 21:16 | 96 | 17.62 |
| 10/15/2026 21:16 | 4 | 17.62 |
| 10/15/2026 21:16 | 200 | 17.62 |
| 10/15/2026 21:16 | 100 | 17.62 |
| 10/15/2026 21:16 | 100 | 17.63 |
| 10/15/2026 21:16 | 18 | 17.62 |
| 10/15/2026 21:15 | 100 | 17.62 |
| 10/15/2026 21:15 | 25 | 17.62 |
| 10/15/2026 21:15 | 100 | 17.62 |
| 10/15/2026 21:15 | 20 | 17.62 |
| 10/15/2026 21:15 | 6 | 17.62 |
| 10/15/2026 21:15 | 61 | 17.63 |
| 10/15/2026 21:15 | 50 | 17.63 |
| 10/15/2026 21:15 | 100 | 17.63 |
| 10/15/2026 21:15 | 100 | 17.63 |
| 10/15/2026 21:15 | 8 | 17.63 |
| 10/15/2026 21:14 | 36 | 17.65 |
| 10/15/2026 21:14 | 12 | 17.65 |
| 10/15/2026 21:14 | 2 | 17.65 |
| 10/15/2026 21:14 | 12 | 17.64 |
| 10/15/2026 21:14 | 80 | 17.63 |
| 10/15/2026 21:14 | 100 | 17.63 |
| 10/15/2026 21:14 | 60 | 17.63 |
| 10/15/2026 21:14 | 12 | 17.63 |
| 10/15/2026 21:13 | 100 | 17.63 |
| 10/15/2026 21:13 | 50 | 17.63 |
| 10/15/2026 21:13 | 1 | 17.62 |
| 10/15/2026 21:13 | 2 | 17.625 |
| 10/15/2026 21:13 | 14 | 17.62 |
| 10/15/2026 21:13 | 100 | 17.61 |
| 10/15/2026 21:13 | 100 | 17.61 |
| 10/15/2026 21:13 | 100 | 17.61 |
| 10/15/2026 21:13 | 11 | 17.61 |
| 10/15/2026 21:13 | 80 | 17.61 |
| 10/15/2026 21:12 | 10 | 17.60 |
| 10/15/2026 21:12 | 9 | 17.60 |
| 10/15/2026 21:12 | 100 | 17.60 |
| 10/15/2026 21:12 | 12 | 17.60 |
| 10/15/2026 21:12 | 53 | 17.60 |
| 10/15/2026 21:12 | 10 | 17.60 |
| 10/15/2026 21:12 | 80 | 17.60 |
| 10/15/2026 21:12 | 100 | 17.60 |
| 10/15/2026 21:12 | 75 | 17.60 |
| 10/15/2026 21:12 | 25 | 17.60 |
| 10/15/2026 21:12 | 1 | 17.60 |
| 10/15/2026 21:11 | 121 | 17.60 |
| 10/15/2026 21:11 | 50 | 17.60 |
| 10/15/2026 21:11 | 10 | 17.60 |
| 10/15/2026 21:11 | 8 | 17.60 |
| 10/15/2026 21:11 | 22 | 17.60 |
| 10/15/2026 21:11 | 100 | 17.61 |
| 10/15/2026 21:11 | 100 | 17.61 |
| 10/15/2026 21:11 | 93 | 17.61 |
| 10/15/2026 21:11 | 7 | 17.61 |
| 10/15/2026 21:11 | 8 | 17.61 |
| 10/15/2026 21:10 | 300 | 17.615 |
| 10/15/2026 21:10 | 100 | 17.62 |
| 10/15/2026 21:10 | 170 | 17.62 |
| 10/15/2026 21:10 | 30 | 17.62 |
| 10/15/2026 21:10 | 100 | 17.62 |
| 10/15/2026 21:10 | 10 | 17.62 |
| 10/15/2026 21:10 | 100 | 17.63 |
| 10/15/2026 21:10 | 88 | 17.63 |
| 10/15/2026 21:10 | 12 | 17.63 |
| 10/15/2026 21:10 | 100 | 17.63 |
| 10/15/2026 21:10 | 12 | 17.62 |
| 10/15/2026 21:10 | 80 | 17.62 |
| 10/15/2026 21:10 | 100 | 17.62 |
| 10/15/2026 21:10 | 100 | 17.60 |
| 10/15/2026 21:10 | 5 | 17.60 |
| 10/15/2026 21:10 | 3152 | 17.60 |
| 10/15/2026 21:10 | 961 | 17.60 |
| 10/15/2026 21:10 | 2883 | 17.60 |
| 10/15/2026 21:10 | 113 | 17.60 |
| 10/15/2026 21:10 | 37 | 17.595 |
| 10/15/2026 21:10 | 2 | 17.60 |
| 10/15/2026 21:09 | 79 | 17.59 |
| 10/15/2026 21:09 | 200 | 17.59 |
| 10/15/2026 21:09 | 100 | 17.59 |
| 10/15/2026 21:09 | 100 | 17.59 |
| 10/15/2026 21:09 | 100 | 17.59 |
| 10/15/2026 21:09 | 100 | 17.58 |
| 10/15/2026 21:09 | 50 | 17.58 |
| 10/15/2026 21:09 | 25 | 17.58 |
| 10/15/2026 21:09 | 25 | 17.58 |
| 10/15/2026 21:09 | 100 | 17.58 |
| 10/15/2026 21:09 | 100 | 17.58 |
| 10/15/2026 21:09 | 100 | 17.58 |
| 10/15/2026 21:09 | 52 | 17.58 |
| 10/15/2026 21:09 | 48 | 17.58 |
| 10/15/2026 21:09 | 100 | 17.58 |
| 10/15/2026 21:09 | 100 | 17.58 |
| 10/15/2026 21:09 | 100 | 17.57 |
| 10/15/2026 21:09 | 75 | 17.57 |
| 10/15/2026 21:09 | 25 | 17.57 |
| 10/15/2026 21:09 | 100 | 17.57 |
| 10/15/2026 21:09 | 400 | 17.56 |
| 10/15/2026 21:09 | 10 | 17.56 |
| 10/15/2026 21:09 | 10 | 17.56 |
| 10/15/2026 21:09 | 48 | 17.56 |
| 10/15/2026 21:09 | 44 | 17.56 |
| 10/15/2026 21:09 | 100 | 17.57 |
| 10/15/2026 21:09 | 104 | 17.57 |
| 10/15/2026 21:09 | 10 | 17.57 |
| 10/15/2026 21:09 | 15 | 17.57 |
| 10/15/2026 21:09 | 100 | 17.57 |
| 10/15/2026 21:09 | 100 | 17.57 |
| 10/15/2026 21:09 | 200 | 17.57 |
| 10/15/2026 21:09 | 100 | 17.57 |
| 10/15/2026 21:08 | 32 | 17.57 |
| 10/15/2026 21:08 | 1 | 17.57 |
| 10/15/2026 21:08 | 10 | 17.57 |
| 10/15/2026 21:08 | 53 | 17.57 |
| 10/15/2026 21:08 | 10 | 17.565 |
| 10/15/2026 21:08 | 10 | 17.565 |
| 10/15/2026 21:08 | 12 | 17.565 |
| 10/15/2026 21:08 | 58 | 17.56 |
| 10/15/2026 21:08 | 39 | 17.57 |
| 10/15/2026 21:08 | 3 | 17.57 |
| 10/15/2026 21:08 | 83 | 17.57 |
| 10/15/2026 21:08 | 117 | 17.57 |
| 10/15/2026 21:08 | 104 | 17.57 |
| 10/15/2026 21:08 | 39 | 17.57 |
| 10/15/2026 21:08 | 27 | 17.57 |
| 10/15/2026 21:08 | 20 | 17.57 |
| 10/15/2026 21:08 | 10 | 17.565 |
| 10/15/2026 21:08 | 100 | 17.565 |
| 10/15/2026 21:08 | 20 | 17.56 |
| 10/15/2026 21:08 | 80 | 17.56 |
| 10/15/2026 21:08 | 10 | 17.56 |
| 10/15/2026 21:08 | 70 | 17.56 |
| 10/15/2026 21:08 | 260 | 17.55 |
| 10/15/2026 21:08 | 140 | 17.55 |
| 10/15/2026 21:08 | 12 | 17.55 |
| 10/15/2026 21:08 | 100 | 17.55 |
| 10/15/2026 21:08 | 300 | 17.54 |
| 10/15/2026 21:08 | 51 | 17.54 |
| 10/15/2026 21:08 | 53 | 17.54 |
| 10/15/2026 21:08 | 79 | 17.54 |
| 10/15/2026 21:08 | 117 | 17.54 |
| 10/15/2026 21:08 | 79 | 17.54 |
| 10/15/2026 21:08 | 37 | 17.54 |
| 10/15/2026 21:08 | 42 | 17.54 |
| 10/15/2026 21:08 | 63 | 17.54 |
| 10/15/2026 21:08 | 117 | 17.54 |
| 10/15/2026 21:08 | 337 | 17.54 |
| 10/15/2026 21:08 | 160 | 17.54 |
| 10/15/2026 21:08 | 42 | 17.54 |
| 10/15/2026 21:08 | 200 | 17.54 |
| 10/15/2026 21:08 | 100 | 17.54 |
| 10/15/2026 21:08 | 62 | 17.55 |
| 10/15/2026 21:08 | 52 | 17.55 |
| 10/15/2026 21:08 | 46 | 17.55 |
| 10/15/2026 21:08 | 100 | 17.55 |
| 10/15/2026 21:08 | 100 | 17.55 |
| 10/15/2026 21:08 | 10 | 17.55 |
| 10/15/2026 21:08 | 40 | 17.56 |
| 10/15/2026 21:08 | 400 | 17.555 |
| 10/15/2026 21:08 | 300 | 17.56 |
| 10/15/2026 21:08 | 30 | 17.56 |
| 10/15/2026 21:08 | 23 | 17.56 |
| 10/15/2026 21:08 | 97 | 17.56 |
| 10/15/2026 21:08 | 680 | 17.56 |
| 10/15/2026 21:08 | 247 | 17.56 |
| 10/15/2026 21:08 | 30 | 17.56 |
| 10/15/2026 21:08 | 23 | 17.56 |
| 10/15/2026 21:08 | 30 | 17.56 |
| 10/15/2026 21:08 | 147 | 17.555 |
| 10/15/2026 21:08 | 75 | 17.56 |
| 10/15/2026 21:08 | 25 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 53 | 17.56 |
| 10/15/2026 21:08 | 8 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.55 |
| 10/15/2026 21:08 | 100 | 17.55 |
| 10/15/2026 21:08 | 53 | 17.55 |
| 10/15/2026 21:08 | 10 | 17.55 |
| 10/15/2026 21:08 | 53 | 17.55 |
| 10/15/2026 21:08 | 10 | 17.55 |
| 10/15/2026 21:08 | 117 | 17.56 |
| 10/15/2026 21:08 | 53 | 17.56 |
| 10/15/2026 21:08 | 53 | 17.56 |
| 10/15/2026 21:08 | 8 | 17.56 |
| 10/15/2026 21:08 | 92 | 17.56 |
| 10/15/2026 21:08 | 8 | 17.56 |
| 10/15/2026 21:08 | 117 | 17.56 |
| 10/15/2026 21:08 | 89 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 70 | 17.55 |
| 10/15/2026 21:08 | 53 | 17.56 |
| 10/15/2026 21:08 | 55 | 17.56 |
| 10/15/2026 21:08 | 101 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 34 | 17.56 |
| 10/15/2026 21:08 | 48 | 17.56 |
| 10/15/2026 21:08 | 52 | 17.56 |
| 10/15/2026 21:08 | 31 | 17.56 |
| 10/15/2026 21:08 | 52 | 17.56 |
| 10/15/2026 21:08 | 169 | 17.56 |
| 10/15/2026 21:08 | 27 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 34 | 17.56 |
| 10/15/2026 21:08 | 116 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 42 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.55 |
| 10/15/2026 21:08 | 42 | 17.55 |
| 10/15/2026 21:08 | 52 | 17.55 |
| 10/15/2026 21:08 | 53 | 17.55 |
| 10/15/2026 21:08 | 100 | 17.55 |
| 10/15/2026 21:08 | 100 | 17.54 |
| 10/15/2026 21:08 | 100 | 17.54 |
| 10/15/2026 21:08 | 100 | 17.54 |
| 10/15/2026 21:08 | 20 | 17.53 |
| 10/15/2026 21:08 | 36 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.53 |
| 10/15/2026 21:08 | 53 | 17.52 |
| 10/15/2026 21:08 | 28 | 17.52 |
| 10/15/2026 21:08 | 100 | 17.52 |
| 10/15/2026 21:08 | 100 | 17.52 |
| 10/15/2026 21:08 | 200 | 17.52 |
| 10/15/2026 21:08 | 100 | 17.52 |
| 10/15/2026 21:08 | 9 | 17.52 |
| 10/15/2026 21:08 | 12 | 17.52 |
| 10/15/2026 21:08 | 100 | 17.52 |
| 10/15/2026 21:08 | 88 | 17.52 |
| 10/15/2026 21:08 | 12 | 17.52 |
| 10/15/2026 21:08 | 42 | 17.52 |
| 10/15/2026 21:08 | 1 | 17.52 |
| 10/15/2026 21:08 | 3 | 17.53 |
| 10/15/2026 21:08 | 11 | 17.53 |
| 10/15/2026 21:08 | 42 | 17.53 |
| 10/15/2026 21:08 | 33 | 17.53 |
| 10/15/2026 21:08 | 9 | 17.53 |
| 10/15/2026 21:08 | 57 | 17.52 |
| 10/15/2026 21:08 | 42 | 17.52 |
| 10/15/2026 21:08 | 27 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.52 |
| 10/15/2026 21:08 | 42 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.53 |
| 10/15/2026 21:08 | 150 | 17.525 |
| 10/15/2026 21:08 | 150 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.53 |
| 10/15/2026 21:08 | 200 | 17.52 |
| 10/15/2026 21:08 | 100 | 17.52 |
| 10/15/2026 21:08 | 100 | 17.52 |
| 10/15/2026 21:08 | 303 | 17.52 |
| 10/15/2026 21:08 | 497 | 17.52 |
| 10/15/2026 21:08 | 1 | 17.52 |
| 10/15/2026 21:08 | 19 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.53 |
| 10/15/2026 21:08 | 42 | 17.53 |
| 10/15/2026 21:08 | 116 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.53 |
| 10/15/2026 21:08 | 116 | 17.54 |
| 10/15/2026 21:08 | 100 | 17.54 |
| 10/15/2026 21:08 | 100 | 17.54 |
| 10/15/2026 21:08 | 42 | 17.54 |
| 10/15/2026 21:08 | 1 | 17.53 |
| 10/15/2026 21:08 | 100 | 17.53 |
| 10/15/2026 21:08 | 1 | 17.54 |
| 10/15/2026 21:08 | 1 | 17.55 |
| 10/15/2026 21:08 | 17 | 17.56 |
| 10/15/2026 21:08 | 120 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.56 |
| 10/15/2026 21:08 | 1 | 17.56 |
| 10/15/2026 21:08 | 100 | 17.57 |
| 10/15/2026 21:08 | 100 | 17.57 |
| 10/15/2026 21:08 | 10 | 17.57 |
| 10/15/2026 21:08 | 1 | 17.57 |
| 10/15/2026 21:08 | 8 | 17.57 |
| 10/15/2026 21:08 | 120 | 17.58 |
| 10/15/2026 21:08 | 80 | 17.58 |
| 10/15/2026 21:08 | 20 | 17.58 |
| 10/15/2026 21:08 | 100 | 17.59 |
| 10/15/2026 21:08 | 38 | 17.59 |
| 10/15/2026 21:08 | 5 | 17.59 |
| 10/15/2026 21:08 | 5 | 17.59 |
| 10/15/2026 21:08 | 100 | 17.59 |
| 10/15/2026 21:08 | 120 | 17.59 |
| 10/15/2026 21:08 | 80 | 17.60 |
| 10/15/2026 21:08 | 8 | 17.60 |
| 10/15/2026 21:08 | 100 | 17.60 |
| 10/15/2026 21:08 | 12 | 17.60 |
| 10/15/2026 21:08 | 100 | 17.60 |
| 10/15/2026 21:08 | 30 | 17.61 |
| 10/15/2026 21:08 | 1 | 17.61 |
| 10/15/2026 21:07 | 100 | 17.62 |
| 10/15/2026 21:07 | 100 | 17.62 |
| 10/15/2026 21:07 | 100 | 17.62 |
| 10/15/2026 21:07 | 100 | 17.62 |
| 10/15/2026 21:07 | 10 | 17.62 |
| 10/15/2026 21:07 | 100 | 17.63 |
| 10/15/2026 21:07 | 8 | 17.63 |
| 10/15/2026 21:07 | 100 | 17.63 |
| 10/15/2026 21:07 | 59 | 17.63 |
| 10/15/2026 21:07 | 100 | 17.63 |
| 10/15/2026 21:07 | 8 | 17.63 |
| 10/15/2026 21:07 | 100 | 17.63 |
| 10/15/2026 21:07 | 3 | 17.64 |
| 10/15/2026 21:07 | 51 | 17.64 |
| 10/15/2026 21:07 | 59 | 17.64 |
| 10/15/2026 21:07 | 100 | 17.64 |
| 10/15/2026 21:07 | 51 | 17.64 |
| 10/15/2026 21:07 | 80 | 17.64 |
| 10/15/2026 21:07 | 20 | 17.64 |
| 10/15/2026 21:07 | 100 | 17.65 |
| 10/15/2026 21:07 | 10 | 17.65 |
| 10/15/2026 21:07 | 100 | 17.65 |
| 10/15/2026 21:07 | 10 | 17.65 |
| 10/15/2026 21:07 | 46 | 17.65 |
| 10/15/2026 21:07 | 80 | 17.64 |
| 10/15/2026 21:07 | 10 | 17.64 |
| 10/15/2026 21:07 | 100 | 17.64 |
| 10/15/2026 21:07 | 6 | 17.64 |
| 10/15/2026 21:07 | 100 | 17.63 |
| 10/15/2026 21:07 | 3 | 17.63 |
| 10/15/2026 21:06 | 75 | 17.62 |
| 10/15/2026 21:06 | 5 | 17.62 |
| 10/15/2026 21:06 | 8 | 17.62 |
| 10/15/2026 21:06 | 10 | 17.62 |
| 10/15/2026 21:06 | 8 | 17.62 |
| 10/15/2026 21:05 | 100 | 17.61 |
| 10/15/2026 21:05 | 100 | 17.61 |
| 10/15/2026 21:05 | 13 | 17.62 |
| 10/15/2026 21:05 | 9 | 17.62 |
| 10/15/2026 21:05 | 300 | 17.615 |
| 10/15/2026 21:05 | 1 | 17.62 |
| 10/15/2026 21:05 | 11 | 17.625 |
| 10/15/2026 21:04 | 1 | 17.62 |
| 10/15/2026 21:04 | 100 | 17.62 |
| 10/15/2026 21:03 | 8 | 17.62 |
| 10/15/2026 21:03 | 8 | 17.62 |
| 10/15/2026 21:03 | 10 | 17.62 |
| 10/15/2026 21:03 | 24 | 17.62 |
| 10/15/2026 21:03 | 1 | 17.62 |
| 10/15/2026 21:03 | 10 | 17.63 |
| 10/15/2026 21:03 | 100 | 17.63 |
| 10/15/2026 21:03 | 100 | 17.63 |
| 10/15/2026 21:03 | 9 | 17.64 |
| 10/15/2026 21:03 | 5 | 17.63 |
| 10/15/2026 21:03 | 100 | 17.63 |
| 10/15/2026 21:03 | 80 | 17.63 |
| 10/15/2026 21:03 | 100 | 17.63 |
| 10/15/2026 21:03 | 10 | 17.63 |
| 10/15/2026 21:03 | 10 | 17.63 |
| 10/15/2026 21:03 | 100 | 17.63 |
| 10/15/2026 21:02 | 3 | 17.62 |
| 10/15/2026 21:02 | 10 | 17.62 |
| 10/15/2026 21:02 | 100 | 17.62 |
| 10/15/2026 21:02 | 80 | 17.61 |
| 10/15/2026 21:02 | 1 | 17.61 |
| 10/15/2026 21:02 | 100 | 17.61 |
| 10/15/2026 21:02 | 100 | 17.61 |
| 10/15/2026 21:02 | 100 | 17.61 |
| 10/15/2026 21:02 | 50 | 17.61 |
| 10/15/2026 21:01 | 25 | 17.60 |
| 10/15/2026 21:01 | 250 | 17.60 |
| 10/15/2026 21:01 | 25 | 17.60 |
| 10/15/2026 21:01 | 25 | 17.60 |
| 10/15/2026 21:01 | 25 | 17.61 |
| 10/15/2026 21:01 | 100 | 17.61 |
| 10/15/2026 21:01 | 125 | 17.61 |
| 10/15/2026 21:01 | 33 | 17.61 |
| 10/15/2026 21:01 | 100 | 17.61 |
| 10/15/2026 21:01 | 100 | 17.61 |
| 10/15/2026 21:01 | 12 | 17.61 |
| 10/15/2026 21:01 | 5 | 17.61 |
| 10/15/2026 21:01 | 20 | 17.61 |
| 10/15/2026 21:01 | 100 | 17.61 |
| 10/15/2026 21:01 | 60 | 17.61 |
| 10/15/2026 21:01 | 100 | 17.61 |
| 10/15/2026 21:01 | 300 | 17.625 |
| 10/15/2026 21:01 | 100 | 17.62 |
| 10/15/2026 21:01 | 3 | 17.63 |
| 10/15/2026 21:01 | 11 | 17.63 |
| 10/15/2026 21:01 | 11 | 17.63 |
| 10/15/2026 21:01 | 100 | 17.63 |
| 10/15/2026 21:01 | 25 | 17.625 |
| 10/15/2026 21:01 | 25 | 17.625 |
| 10/15/2026 21:00 | 100 | 17.62 |
| 10/15/2026 21:00 | 2 | 17.62 |
| 10/15/2026 21:00 | 5 | 17.62 |
| 10/15/2026 21:00 | 100 | 17.62 |
| 10/15/2026 21:00 | 10 | 17.62 |
| 10/15/2026 21:00 | 1 | 17.62 |
| 10/15/2026 21:00 | 100 | 17.62 |
| 10/15/2026 21:00 | 2 | 17.62 |
| 10/15/2026 21:00 | 50 | 17.62 |
| 10/15/2026 21:00 | 5 | 17.62 |
| 10/15/2026 21:00 | 5 | 17.61 |
| 10/15/2026 20:59 | 100 | 17.61 |
| 10/15/2026 20:59 | 12 | 17.61 |
| 10/15/2026 20:59 | 100 | 17.60 |
| 10/15/2026 20:59 | 100 | 17.60 |
| 10/15/2026 20:59 | 100 | 17.60 |
| 10/15/2026 20:59 | 70 | 17.60 |
| 10/15/2026 20:59 | 30 | 17.60 |
| 10/15/2026 20:59 | 60 | 17.60 |
| 10/15/2026 20:58 | 300 | 17.60 |
| 10/15/2026 20:58 | 125 | 17.60 |
| 10/15/2026 20:58 | 25 | 17.605 |
| 10/15/2026 20:58 | 200 | 17.60 |
| 10/15/2026 20:58 | 99 | 17.60 |
| 10/15/2026 20:58 | 100 | 17.60 |
| 10/15/2026 20:58 | 80 | 17.60 |
| 10/15/2026 20:58 | 100 | 17.60 |
| 10/15/2026 20:58 | 15 | 17.60 |
| 10/15/2026 20:58 | 48 | 17.60 |
| 10/15/2026 20:58 | 2 | 17.60 |
| 10/15/2026 20:58 | 48 | 17.595 |
| 10/15/2026 20:58 | 5 | 17.59 |
| 10/15/2026 20:58 | 47 | 17.59 |
| 10/15/2026 20:58 | 7 | 17.59 |
| 10/15/2026 20:58 | 1 | 17.59 |
| 10/15/2026 20:58 | 24 | 17.59 |
| 10/15/2026 20:58 | 6 | 17.59 |
| 10/15/2026 20:58 | 1 | 17.59 |
| 10/15/2026 20:58 | 8 | 17.59 |
| 10/15/2026 20:57 | 20 | 17.57 |
| 10/15/2026 20:57 | 80 | 17.57 |
| 10/15/2026 20:57 | 100 | 17.58 |
| 10/15/2026 20:57 | 150 | 17.58 |
| 10/15/2026 20:57 | 50 | 17.58 |
| 10/15/2026 20:57 | 100 | 17.58 |
| 10/15/2026 20:57 | 100 | 17.58 |
| 10/15/2026 20:57 | 10 | 17.58 |
| 10/15/2026 20:57 | 300 | 17.575 |
| 10/15/2026 20:57 | 1 | 17.575 |
| 10/15/2026 20:56 | 300 | 17.575 |
| 10/15/2026 20:56 | 55 | 17.56 |
| 10/15/2026 20:56 | 100 | 17.56 |
| 10/15/2026 20:56 | 200 | 17.56 |
| 10/15/2026 20:56 | 13 | 17.56 |
| 10/15/2026 20:56 | 1 | 17.56 |
| 10/15/2026 20:56 | 1 | 17.56 |
| 10/15/2026 20:55 | 64 | 17.54 |
| 10/15/2026 20:55 | 11 | 17.54 |
| 10/15/2026 20:55 | 7 | 17.54 |
| 10/15/2026 20:55 | 100 | 17.54 |
| 10/15/2026 20:55 | 1 | 17.54 |
| 10/15/2026 20:55 | 3 | 17.54 |
| 10/15/2026 20:55 | 100 | 17.54 |
| 10/15/2026 20:55 | 100 | 17.54 |
| 10/15/2026 20:54 | 40 | 17.53 |
| 10/15/2026 20:54 | 5 | 17.53 |
| 10/15/2026 20:54 | 78 | 17.53 |
| 10/15/2026 20:54 | 22 | 17.53 |
| 10/15/2026 20:54 | 100 | 17.53 |
| 10/15/2026 20:54 | 64 | 17.52 |
| 10/15/2026 20:54 | 118 | 17.52 |
| 10/15/2026 20:54 | 18 | 17.52 |
| 10/15/2026 20:54 | 10 | 17.52 |
| 10/15/2026 20:54 | 20 | 17.52 |
| 10/15/2026 20:53 | 4 | 17.53 |
| 10/15/2026 20:53 | 1 | 17.53 |
| 10/15/2026 20:53 | 2 | 17.525 |
| 10/15/2026 20:52 | 1 | 17.525 |
| 10/15/2026 20:52 | 100 | 17.53 |
| 10/15/2026 20:52 | 100 | 17.53 |
| 10/15/2026 20:52 | 100 | 17.53 |
| 10/15/2026 20:52 | 8 | 17.53 |
| 10/15/2026 20:52 | 5 | 17.53 |
| 10/15/2026 20:52 | 100 | 17.53 |
| 10/15/2026 20:52 | 10 | 17.53 |
| 10/15/2026 20:51 | 100 | 17.54 |
| 10/15/2026 20:51 | 100 | 17.54 |
| 10/15/2026 20:51 | 100 | 17.54 |
| 10/15/2026 20:51 | 100 | 17.54 |
| 10/15/2026 20:50 | 1 | 17.55 |
| 10/15/2026 20:50 | 5 | 17.54 |
| 10/15/2026 20:50 | 5 | 17.54 |
| 10/15/2026 20:50 | 100 | 17.54 |
| 10/15/2026 20:50 | 13 | 17.52 |
| 10/15/2026 20:50 | 10 | 17.52 |
| 10/15/2026 20:50 | 100 | 17.52 |
| 10/15/2026 20:50 | 100 | 17.52 |
| 10/15/2026 20:50 | 5 | 17.52 |
| 10/15/2026 20:49 | 100 | 17.52 |
| 10/15/2026 20:49 | 4 | 17.52 |
| 10/15/2026 20:49 | 2 | 17.52 |
| 10/15/2026 20:49 | 1 | 17.52 |
| 10/15/2026 20:49 | 1 | 17.52 |
| 10/15/2026 20:49 | 5 | 17.52 |
| 10/15/2026 20:49 | 10 | 17.52 |
| 10/15/2026 20:49 | 100 | 17.53 |
| 10/15/2026 20:49 | 100 | 17.53 |
| 10/15/2026 20:49 | 39 | 17.53 |
| 10/15/2026 20:49 | 20 | 17.53 |
| 10/15/2026 20:49 | 80 | 17.53 |
| 10/15/2026 20:49 | 11 | 17.53 |
| 10/15/2026 20:49 | 100 | 17.53 |
| 10/15/2026 20:49 | 8 | 17.53 |
| 10/15/2026 20:49 | 92 | 17.53 |
| 10/15/2026 20:49 | 8 | 17.53 |
| 10/15/2026 20:49 | 9 | 17.525 |
| 10/15/2026 20:49 | 16 | 17.525 |
| 10/15/2026 20:49 | 1 | 17.53 |
| 10/15/2026 20:49 | 37 | 17.53 |
| 10/15/2026 20:49 | 63 | 17.53 |
| 10/15/2026 20:48 | 10 | 17.52 |
| 10/15/2026 20:48 | 17 | 17.52 |
| 10/15/2026 20:48 | 100 | 17.51 |
| 10/15/2026 20:48 | 50 | 17.50 |
| 10/15/2026 20:48 | 50 | 17.50 |
| 10/15/2026 20:48 | 100 | 17.50 |
| 10/15/2026 20:48 | 75 | 17.49 |
| 10/15/2026 20:48 | 300 | 17.49 |
| 10/15/2026 20:48 | 21 | 17.49 |
| 10/15/2026 20:48 | 100 | 17.50 |
| 10/15/2026 20:48 | 25 | 17.50 |
| 10/15/2026 20:48 | 75 | 17.50 |
| 10/15/2026 20:48 | 75 | 17.50 |
| 10/15/2026 20:48 | 188 | 17.50 |
| 10/15/2026 20:48 | 70 | 17.50 |
| 10/15/2026 20:48 | 79 | 17.49 |
| 10/15/2026 20:48 | 141 | 17.49 |
| 10/15/2026 20:48 | 300 | 17.495 |
| 10/15/2026 20:48 | 10 | 17.49 |
| 10/15/2026 20:48 | 10 | 17.49 |
| 10/15/2026 20:48 | 100 | 17.49 |
| 10/15/2026 20:48 | 100 | 17.49 |
| 10/15/2026 20:48 | 67 | 17.49 |
| 10/15/2026 20:48 | 75 | 17.48 |
| 10/15/2026 20:48 | 8 | 17.48 |
| 10/15/2026 20:48 | 75 | 17.48 |
| 10/15/2026 20:48 | 3 | 17.48 |
| 10/15/2026 20:48 | 5 | 17.48 |
| 10/15/2026 20:48 | 6 | 17.48 |
| 10/15/2026 20:48 | 94 | 17.48 |
| 10/15/2026 20:48 | 6 | 17.48 |
| 10/15/2026 20:48 | 100 | 17.48 |
| 10/15/2026 20:48 | 100 | 17.48 |
| 10/15/2026 20:48 | 100 | 17.48 |
| 10/15/2026 20:48 | 100 | 17.48 |
| 10/15/2026 20:48 | 100 | 17.48 |
| 10/15/2026 20:48 | 25 | 17.48 |
| 10/15/2026 20:48 | 8 | 17.48 |
| 10/15/2026 20:48 | 10 | 17.48 |
| 10/15/2026 20:48 | 6 | 17.48 |
| 10/15/2026 20:48 | 6 | 17.48 |
| 10/15/2026 20:48 | 40 | 17.48 |
| 10/15/2026 20:48 | 100 | 17.48 |
| 10/15/2026 20:48 | 67 | 17.49 |
| 10/15/2026 20:48 | 33 | 17.49 |
| 10/15/2026 20:48 | 100 | 17.49 |
| 10/15/2026 20:48 | 60 | 17.49 |
| 10/15/2026 20:48 | 100 | 17.49 |
| 10/15/2026 20:48 | 10 | 17.49 |
| 10/15/2026 20:48 | 100 | 17.50 |
| 10/15/2026 20:48 | 200 | 17.50 |
| 10/15/2026 20:48 | 85 | 17.50 |
| 10/15/2026 20:48 | 12 | 17.50 |
| 10/15/2026 20:48 | 100 | 17.50 |
| 10/15/2026 20:48 | 10 | 17.50 |
| 10/15/2026 20:48 | 100 | 17.50 |
| 10/15/2026 20:48 | 100 | 17.50 |
| 10/15/2026 20:48 | 100 | 17.50 |
| 10/15/2026 20:48 | 200 | 17.50 |
| 10/15/2026 20:48 | 100 | 17.50 |
| 10/15/2026 20:48 | 80 | 17.50 |
| 10/15/2026 20:48 | 30 | 17.50 |
| 10/15/2026 20:47 | 1 | 17.50 |
| 10/15/2026 20:47 | 2 | 17.50 |
| 10/15/2026 20:47 | 100 | 17.50 |
| 10/15/2026 20:46 | 6 | 17.49 |
| 10/15/2026 20:46 | 10 | 17.49 |
| 10/15/2026 20:46 | 70 | 17.50 |
| 10/15/2026 20:46 | 10 | 17.50 |
| 10/15/2026 20:46 | 3 | 17.49 |
| 10/15/2026 20:46 | 8 | 17.49 |
| 10/15/2026 20:46 | 2 | 17.49 |
| 10/15/2026 20:46 | 6 | 17.49 |
| 10/15/2026 20:46 | 94 | 17.49 |
| 10/15/2026 20:46 | 10 | 17.49 |
| 10/15/2026 20:46 | 58 | 17.49 |
| 10/15/2026 20:46 | 5 | 17.49 |
| 10/15/2026 20:46 | 1 | 17.49 |
| 10/15/2026 20:45 | 8 | 17.48 |
| 10/15/2026 20:45 | 1 | 17.48 |
| 10/15/2026 20:45 | 40 | 17.48 |
| 10/15/2026 20:45 | 1 | 17.48 |
| 10/15/2026 20:45 | 2 | 17.48 |
| 10/15/2026 20:45 | 2 | 17.48 |
| 10/15/2026 20:45 | 3 | 17.48 |
| 10/15/2026 20:45 | 10 | 17.475 |
| 10/15/2026 20:45 | 69 | 17.47 |
| 10/15/2026 20:45 | 100 | 17.47 |
| 10/15/2026 20:45 | 100 | 17.47 |
| 10/15/2026 20:45 | 100 | 17.47 |
| 10/15/2026 20:45 | 100 | 17.47 |
| 10/15/2026 20:45 | 60 | 17.47 |
| 10/15/2026 20:45 | 1 | 17.47 |
| 10/15/2026 20:45 | 100 | 17.47 |
| 10/15/2026 20:45 | 100 | 17.47 |
| 10/15/2026 20:45 | 100 | 17.47 |
| 10/15/2026 20:44 | 18 | 17.46 |
| 10/15/2026 20:44 | 1 | 17.455 |
| 10/15/2026 20:44 | 50 | 17.45 |
| 10/15/2026 20:43 | 10 | 17.45 |
| 10/15/2026 20:43 | 39 | 17.44 |
| 10/15/2026 20:43 | 61 | 17.44 |
| 10/15/2026 20:43 | 100 | 17.44 |
| 10/15/2026 20:43 | 1 | 17.44 |
| 10/15/2026 20:43 | 1 | 17.44 |
| 10/15/2026 20:43 | 80 | 17.44 |
| 10/15/2026 20:43 | 100 | 17.44 |
| 10/15/2026 20:42 | 10 | 17.43 |
| 10/15/2026 20:42 | 300 | 17.425 |
| 10/15/2026 20:42 | 12 | 17.425 |
| 10/15/2026 20:42 | 100 | 17.42 |
| 10/15/2026 20:42 | 16 | 17.425 |
| 10/15/2026 20:42 | 8 | 17.42 |
| 10/15/2026 20:42 | 100 | 17.42 |
| 10/15/2026 20:42 | 100 | 17.42 |
| 10/15/2026 20:42 | 6 | 17.42 |
| 10/15/2026 20:42 | 12 | 17.42 |
| 10/15/2026 20:42 | 10 | 17.42 |
| 10/15/2026 20:42 | 40 | 17.42 |
| 10/15/2026 20:42 | 40 | 17.42 |
| 10/15/2026 20:42 | 60 | 17.42 |
| 10/15/2026 20:42 | 8 | 17.43 |
| 10/15/2026 20:42 | 8 | 17.43 |
| 10/15/2026 20:42 | 92 | 17.43 |
| 10/15/2026 20:42 | 8 | 17.43 |
| 10/15/2026 20:42 | 33 | 17.43 |
| 10/15/2026 20:42 | 25 | 17.43 |
| 10/15/2026 20:42 | 33 | 17.43 |
| 10/15/2026 20:42 | 25 | 17.43 |
| 10/15/2026 20:42 | 100 | 17.43 |
| 10/15/2026 20:42 | 4 | 17.43 |
| 10/15/2026 20:42 | 4 | 17.43 |
| 10/15/2026 20:42 | 121 | 17.43 |
| 10/15/2026 20:42 | 100 | 17.43 |
| 10/15/2026 20:42 | 37 | 17.43 |
| 10/15/2026 20:42 | 2 | 17.43 |
| 10/15/2026 20:42 | 88 | 17.43 |
| 10/15/2026 20:42 | 100 | 17.43 |
| 10/15/2026 20:42 | 12 | 17.43 |
| 10/15/2026 20:42 | 186 | 17.43 |
| 10/15/2026 20:42 | 100 | 17.43 |
| 10/15/2026 20:42 | 2 | 17.43 |
| 10/15/2026 20:42 | 12 | 17.43 |
| 10/15/2026 20:42 | 100 | 17.43 |
| 10/15/2026 20:42 | 29 | 17.43 |
| 10/15/2026 20:42 | 70 | 17.43 |
| 10/15/2026 20:42 | 100 | 17.435 |
| 10/15/2026 20:42 | 25 | 17.435 |
| 10/15/2026 20:42 | 25 | 17.435 |
| 10/15/2026 20:42 | 25 | 17.435 |
| 10/15/2026 20:41 | 100 | 17.43 |
| 10/15/2026 20:41 | 253 | 17.42 |
| 10/15/2026 20:41 | 10 | 17.42 |
| 10/15/2026 20:41 | 100 | 17.42 |
| 10/15/2026 20:41 | 100 | 17.42 |
| 10/15/2026 20:41 | 3 | 17.42 |
| 10/15/2026 20:41 | 4 | 17.42 |
| 10/15/2026 20:41 | 58 | 17.42 |
| 10/15/2026 20:40 | 1 | 17.41 |
| 10/15/2026 20:40 | 99 | 17.42 |
| 10/15/2026 20:40 | 101 | 17.42 |
| 10/15/2026 20:40 | 100 | 17.42 |
| 10/15/2026 20:40 | 40 | 17.42 |
| 10/15/2026 20:40 | 3 | 17.42 |
| 10/15/2026 20:40 | 52 | 17.42 |
| 10/15/2026 20:40 | 58 | 17.42 |
| 10/15/2026 20:40 | 101 | 17.42 |
| 10/15/2026 20:40 | 52 | 17.42 |
| 10/15/2026 20:40 | 48 | 17.42 |
| 10/15/2026 20:40 | 6 | 17.42 |
| 10/15/2026 20:40 | 52 | 17.42 |
| 10/15/2026 20:40 | 2 | 17.42 |
| 10/15/2026 20:40 | 100 | 17.42 |
| 10/15/2026 20:38 | 10 | 17.43 |
| 10/15/2026 20:38 | 9 | 17.42 |
| 10/15/2026 20:38 | 100 | 17.42 |
| 10/15/2026 20:38 | 13 | 17.42 |
| 10/15/2026 20:38 | 100 | 17.42 |
| 10/15/2026 20:38 | 20 | 17.42 |
| 10/15/2026 20:38 | 80 | 17.42 |
| 10/15/2026 20:38 | 1 | 17.43 |
| 10/15/2026 20:37 | 1 | 17.435 |
| 10/15/2026 20:37 | 38 | 17.43 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 76 | 17.42 |
| 10/15/2026 20:36 | 83 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 100 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 83 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 85 | 17.42 |
| 10/15/2026 20:36 | 100 | 17.42 |
| 10/15/2026 20:36 | 1 | 17.42 |
| 10/15/2026 20:36 | 100 | 17.42 |
| 10/15/2026 20:36 | 2 | 17.41 |
| 10/15/2026 20:36 | 73 | 17.41 |
| 10/15/2026 20:36 | 127 | 17.41 |
| 10/15/2026 20:36 | 10 | 17.41 |
| 10/15/2026 20:36 | 61 | 17.41 |
| 10/15/2026 20:36 | 100 | 17.41 |
| 10/15/2026 20:36 | 100 | 17.41 |
| 10/15/2026 20:36 | 85 | 17.41 |
| 10/15/2026 20:36 | 2 | 17.41 |
| 10/15/2026 20:36 | 100 | 17.41 |
| 10/15/2026 20:36 | 68 | 17.41 |
| 10/15/2026 20:36 | 137 | 17.41 |
| 10/15/2026 20:36 | 10 | 17.41 |
| 10/15/2026 20:36 | 3 | 17.42 |
| 10/15/2026 20:36 | 100 | 17.42 |
| 10/15/2026 20:36 | 100 | 17.42 |
| 10/15/2026 20:35 | 3 | 17.43 |
| 10/15/2026 20:35 | 300 | 17.435 |
| 10/15/2026 20:35 | 61 | 17.43 |
| 10/15/2026 20:35 | 100 | 17.43 |
| 10/15/2026 20:35 | 139 | 17.43 |
| 10/15/2026 20:35 | 104 | 17.43 |
| 10/15/2026 20:35 | 100 | 17.42 |
| 10/15/2026 20:35 | 100 | 17.42 |
| 10/15/2026 20:35 | 1 | 17.42 |
| 10/15/2026 20:35 | 117 | 17.42 |
| 10/15/2026 20:35 | 4 | 17.42 |
| 10/15/2026 20:35 | 100 | 17.42 |
| 10/15/2026 20:35 | 40 | 17.42 |
| 10/15/2026 20:35 | 100 | 17.42 |
| 10/15/2026 20:35 | 100 | 17.43 |
| 10/15/2026 20:35 | 100 | 17.43 |
| 10/15/2026 20:35 | 36 | 17.44 |
| 10/15/2026 20:35 | 100 | 17.44 |
| 10/15/2026 20:35 | 100 | 17.44 |
| 10/15/2026 20:35 | 57 | 17.45 |
| 10/15/2026 20:35 | 103 | 17.45 |
| 10/15/2026 20:35 | 49 | 17.45 |
| 10/15/2026 20:35 | 100 | 17.45 |
| 10/15/2026 20:35 | 91 | 17.45 |
| 10/15/2026 20:35 | 9 | 17.45 |
| 10/15/2026 20:35 | 90 | 17.45 |
| 10/15/2026 20:35 | 10 | 17.45 |
| 10/15/2026 20:35 | 48 | 17.45 |
| 10/15/2026 20:35 | 52 | 17.45 |
| 10/15/2026 20:35 | 35 | 17.45 |
| 10/15/2026 20:35 | 100 | 17.45 |
| 10/15/2026 20:35 | 100 | 17.45 |
| 10/15/2026 20:35 | 100 | 17.45 |
| 10/15/2026 20:35 | 100 | 17.45 |
| 10/15/2026 20:35 | 300 | 17.46 |
| 10/15/2026 20:35 | 8 | 17.46 |
| 10/15/2026 20:35 | 100 | 17.46 |
| 10/15/2026 20:35 | 100 | 17.46 |
| 10/15/2026 20:35 | 100 | 17.46 |
| 10/15/2026 20:35 | 1 | 17.46 |
| 10/15/2026 20:35 | 107 | 17.445 |
| 10/15/2026 20:35 | 100 | 17.44 |
| 10/15/2026 20:35 | 6 | 17.44 |
| 10/15/2026 20:35 | 100 | 17.44 |
| 10/15/2026 20:35 | 665 | 17.44 |
| 10/15/2026 20:35 | 80 | 17.42 |
| 10/15/2026 20:35 | 80 | 17.42 |
| 10/15/2026 20:35 | 30 | 17.42 |
| 10/15/2026 20:35 | 90 | 17.42 |
| 10/15/2026 20:35 | 200 | 17.42 |
| 10/15/2026 20:35 | 25 | 17.415 |
| 10/15/2026 20:35 | 10 | 17.415 |
| 10/15/2026 20:34 | 8 | 17.42 |
| 10/15/2026 20:34 | 92 | 17.42 |
| 10/15/2026 20:34 | 100 | 17.42 |
| 10/15/2026 20:34 | 100 | 17.42 |
| 10/15/2026 20:34 | 100 | 17.42 |
| 10/15/2026 20:34 | 2 | 17.42 |
| 10/15/2026 20:34 | 100 | 17.42 |
| 10/15/2026 20:34 | 86 | 17.42 |
| 10/15/2026 20:34 | 4 | 17.42 |
| 10/15/2026 20:34 | 100 | 17.42 |
| 10/15/2026 20:34 | 100 | 17.42 |
| 10/15/2026 20:34 | 200 | 17.43 |
| 10/15/2026 20:34 | 6 | 17.43 |
| 10/15/2026 20:34 | 200 | 17.43 |
| 10/15/2026 20:34 | 100 | 17.43 |
| 10/15/2026 20:34 | 100 | 17.43 |
| 10/15/2026 20:34 | 100 | 17.43 |
| 10/15/2026 20:33 | 6 | 17.44 |
| 10/15/2026 20:32 | 100 | 17.425 |
| 10/15/2026 20:32 | 8 | 17.42 |
| 10/15/2026 20:32 | 100 | 17.42 |
| 10/15/2026 20:32 | 12 | 17.41 |
| 10/15/2026 20:32 | 300 | 17.40 |
| 10/15/2026 20:32 | 26 | 17.40 |
| 10/15/2026 20:32 | 100 | 17.40 |
| 10/15/2026 20:32 | 100 | 17.40 |
| 10/15/2026 20:31 | 25 | 17.405 |
| 10/15/2026 20:31 | 62 | 17.39 |
| 10/15/2026 20:31 | 25 | 17.39 |
| 10/15/2026 20:31 | 13 | 17.39 |
| 10/15/2026 20:31 | 100 | 17.39 |
| 10/15/2026 20:31 | 1 | 17.39 |
| 10/15/2026 20:31 | 30 | 17.39 |
| 10/15/2026 20:31 | 100 | 17.39 |
| 10/15/2026 20:31 | 5 | 17.39 |
| 10/15/2026 20:31 | 65 | 17.38 |
| 10/15/2026 20:31 | 35 | 17.38 |
| 10/15/2026 20:31 | 100 | 17.38 |
| 10/15/2026 20:31 | 1 | 17.38 |
| 10/15/2026 20:31 | 30 | 17.38 |
| 10/15/2026 20:31 | 80 | 17.38 |
| 10/15/2026 20:31 | 4 | 17.38 |
| 10/15/2026 20:31 | 1 | 17.38 |
| 10/15/2026 20:31 | 19 | 17.38 |
| 10/15/2026 20:31 | 60 | 17.38 |
| 10/15/2026 20:31 | 1 | 17.38 |
| 10/15/2026 20:31 | 100 | 17.38 |
| 10/15/2026 20:31 | 36 | 17.375 |
| 10/15/2026 20:31 | 4 | 17.37 |
| 10/15/2026 20:29 | 100 | 17.37 |
| 10/15/2026 20:29 | 79 | 17.37 |
| 10/15/2026 20:29 | 21 | 17.37 |
| 10/15/2026 20:29 | 100 | 17.37 |
| 10/15/2026 20:29 | 100 | 17.37 |
| 10/15/2026 20:29 | 100 | 17.37 |
| 10/15/2026 20:29 | 22 | 17.37 |
| 10/15/2026 20:29 | 21 | 17.37 |
| 10/15/2026 20:29 | 100 | 17.37 |
| 10/15/2026 20:29 | 100 | 17.37 |
| 10/15/2026 20:29 | 1 | 17.37 |
| 10/15/2026 20:29 | 80 | 17.37 |
| 10/15/2026 20:28 | 79 | 17.36 |
| 10/15/2026 20:28 | 21 | 17.36 |
| 10/15/2026 20:28 | 100 | 17.36 |
| 10/15/2026 20:28 | 100 | 17.36 |
| 10/15/2026 20:28 | 19 | 17.36 |
| 10/15/2026 20:28 | 1 | 17.36 |
| 10/15/2026 20:28 | 1 | 17.36 |
| 10/15/2026 20:28 | 99 | 17.36 |
| 10/15/2026 20:28 | 1 | 17.36 |
| 10/15/2026 20:27 | 16 | 17.35 |
| 10/15/2026 20:27 | 111 | 17.34 |
| 10/15/2026 20:26 | 100 | 17.35 |
| 10/15/2026 20:26 | 99 | 17.35 |
| 10/15/2026 20:25 | 1 | 17.35 |
| 10/15/2026 20:25 | 100 | 17.35 |
| 10/15/2026 20:25 | 38 | 17.35 |
| 10/15/2026 20:25 | 96 | 17.35 |
| 10/15/2026 20:25 | 4 | 17.35 |
| 10/15/2026 20:23 | 11 | 17.35 |
| 10/15/2026 20:23 | 80 | 17.35 |
| 10/15/2026 20:23 | 70 | 17.35 |
| 10/15/2026 20:23 | 1 | 17.35 |
| 10/15/2026 20:23 | 84 | 17.35 |
| 10/15/2026 20:23 | 100 | 17.35 |
| 10/15/2026 20:23 | 5 | 17.35 |
| 10/15/2026 20:22 | 25 | 17.34 |
| 10/15/2026 20:22 | 100 | 17.34 |
| 10/15/2026 20:22 | 100 | 17.34 |
| 10/15/2026 20:22 | 5 | 17.34 |
| 10/15/2026 20:21 | 25 | 17.33 |
| 10/15/2026 20:21 | 5 | 17.33 |
| 10/15/2026 20:21 | 100 | 17.33 |
| 10/15/2026 20:21 | 2 | 17.34 |
| 10/15/2026 20:21 | 1 | 17.34 |
| 10/15/2026 20:21 | 30 | 17.34 |
| 10/15/2026 20:21 | 100 | 17.34 |
| 10/15/2026 20:21 | 5 | 17.34 |
| 10/15/2026 20:21 | 100 | 17.34 |
| 10/15/2026 20:21 | 73 | 17.34 |
| 10/15/2026 20:21 | 27 | 17.34 |
| 10/15/2026 20:21 | 100 | 17.34 |
| 10/15/2026 20:21 | 2 | 17.35 |
| 10/15/2026 20:21 | 1 | 17.35 |
| 10/15/2026 20:21 | 27 | 17.35 |
| 10/15/2026 20:21 | 2 | 17.35 |
| 10/15/2026 20:20 | 23 | 17.36 |
| 10/15/2026 20:20 | 6 | 17.36 |
| 10/15/2026 20:20 | 6 | 17.36 |
| 10/15/2026 20:20 | 23 | 17.36 |
| 10/15/2026 20:20 | 2 | 17.365 |
| 10/15/2026 20:20 | 100 | 17.36 |
| 10/15/2026 20:20 | 23 | 17.35 |
| 10/15/2026 20:20 | 13 | 17.35 |
| 10/15/2026 20:20 | 5 | 17.35 |
| 10/15/2026 20:20 | 10 | 17.35 |
| 10/15/2026 20:20 | 100 | 17.35 |
| 10/15/2026 20:20 | 4 | 17.35 |
| 10/15/2026 20:20 | 10 | 17.35 |
| 10/15/2026 20:20 | 100 | 17.35 |
| 10/15/2026 20:20 | 100 | 17.36 |
| 10/15/2026 20:20 | 100 | 17.36 |
| 10/15/2026 20:20 | 25 | 17.36 |
| 10/15/2026 20:20 | 6 | 17.37 |
| 10/15/2026 20:19 | 1 | 17.36 |
| 10/15/2026 20:19 | 13 | 17.36 |
| 10/15/2026 20:19 | 60 | 17.36 |
| 10/15/2026 20:19 | 87 | 17.36 |
| 10/15/2026 20:19 | 100 | 17.36 |
| 10/15/2026 20:19 | 40 | 17.36 |
| 10/15/2026 20:19 | 100 | 17.36 |
| 10/15/2026 20:19 | 22 | 17.36 |
| 10/15/2026 20:19 | 17 | 17.36 |
| 10/15/2026 20:19 | 8 | 17.36 |
| 10/15/2026 20:19 | 2 | 17.37 |
| 10/15/2026 20:19 | 6 | 17.37 |
| 10/15/2026 20:18 | 13 | 17.375 |
| 10/15/2026 20:18 | 80 | 17.38 |
| 10/15/2026 20:18 | 300 | 17.365 |
| 10/15/2026 20:18 | 10 | 17.36 |
| 10/15/2026 20:18 | 100 | 17.36 |
| 10/15/2026 20:18 | 33 | 17.36 |
| 10/15/2026 20:18 | 1 | 17.35 |
| 10/15/2026 20:18 | 100 | 17.35 |
| 10/15/2026 20:18 | 100 | 17.35 |
| 10/15/2026 20:18 | 19 | 17.35 |
| 10/15/2026 20:18 | 100 | 17.35 |
| 10/15/2026 20:18 | 99 | 17.34 |
| 10/15/2026 20:18 | 95 | 17.34 |
| 10/15/2026 20:18 | 99 | 17.34 |
| 10/15/2026 20:18 | 300 | 17.34 |
| 10/15/2026 20:18 | 95 | 17.34 |
| 10/15/2026 20:18 | 4 | 17.34 |
| 10/15/2026 20:17 | 19 | 17.34 |
| 10/15/2026 20:17 | 19 | 17.33 |
| 10/15/2026 20:16 | 100 | 17.33 |
| 10/15/2026 20:15 | 15 | 17.32 |
| 10/15/2026 20:15 | 18 | 17.32 |
| 10/15/2026 20:15 | 11 | 17.32 |
| 10/15/2026 20:15 | 68 | 17.32 |
| 10/15/2026 20:15 | 80 | 17.32 |
| 10/15/2026 20:15 | 80 | 17.32 |
| 10/15/2026 20:15 | 72 | 17.32 |
| 10/15/2026 20:15 | 5 | 17.32 |
| 10/15/2026 20:15 | 80 | 17.32 |
| 10/15/2026 20:15 | 100 | 17.32 |
| 10/15/2026 20:15 | 8 | 17.30 |
| 10/15/2026 20:15 | 10 | 17.30 |
| 10/15/2026 20:14 | 19 | 17.29 |
| 10/15/2026 20:14 | 100 | 17.29 |
| 10/15/2026 20:13 | 87 | 17.26 |
| 10/15/2026 20:13 | 13 | 17.27 |
| 10/15/2026 20:13 | 100 | 17.285 |
| 10/15/2026 20:13 | 6 | 17.28 |
| 10/15/2026 20:13 | 1 | 17.27 |
| 10/15/2026 20:13 | 19 | 17.27 |
| 10/15/2026 20:13 | 10 | 17.25 |
| 10/15/2026 20:12 | 100 | 17.26 |
| 10/15/2026 20:12 | 19 | 17.26 |
| 10/15/2026 20:12 | 19 | 17.26 |
| 10/15/2026 20:12 | 100 | 17.26 |
| 10/15/2026 20:12 | 20 | 17.26 |
| 10/15/2026 20:12 | 19 | 17.27 |
| 10/15/2026 20:12 | 200 | 17.27 |
| 10/15/2026 20:12 | 15 | 17.27 |
| 10/15/2026 20:12 | 100 | 17.28 |
| 10/15/2026 20:12 | 19 | 17.28 |
| 10/15/2026 20:12 | 100 | 17.28 |
| 10/15/2026 20:12 | 14 | 17.28 |
| 10/15/2026 20:12 | 86 | 17.28 |
| 10/15/2026 20:12 | 12 | 17.28 |
| 10/15/2026 20:12 | 6 | 17.28 |
| 10/15/2026 20:11 | 18 | 17.28 |
| 10/15/2026 20:11 | 16 | 17.27 |
| 10/15/2026 20:11 | 15 | 17.27 |
| 10/15/2026 20:11 | 100 | 17.27 |
| 10/15/2026 20:11 | 100 | 17.27 |
| 10/15/2026 20:11 | 100 | 17.27 |
| 10/15/2026 20:11 | 100 | 17.27 |
| 10/15/2026 20:11 | 12 | 17.27 |
| 10/15/2026 20:11 | 88 | 17.27 |
| 10/15/2026 20:11 | 12 | 17.27 |
| 10/15/2026 20:11 | 88 | 17.27 |
| 10/15/2026 20:11 | 12 | 17.27 |
| 10/15/2026 20:11 | 36 | 17.255 |
| 10/15/2026 20:10 | 100 | 17.25 |
| 10/15/2026 20:10 | 100 | 17.25 |
| 10/15/2026 20:10 | 10 | 17.25 |
| 10/15/2026 20:10 | 90 | 17.25 |
| 10/15/2026 20:10 | 10 | 17.25 |
| 10/15/2026 20:10 | 25 | 17.24 |
| 10/15/2026 20:10 | 35 | 17.24 |
| 10/15/2026 20:10 | 65 | 17.23 |
| 10/15/2026 20:10 | 25 | 17.23 |
| 10/15/2026 20:10 | 100 | 17.23 |
| 10/15/2026 20:10 | 100 | 17.23 |
| 10/15/2026 20:10 | 100 | 17.23 |
| 10/15/2026 20:10 | 5 | 17.23 |
| 10/15/2026 20:10 | 100 | 17.23 |
| 10/15/2026 20:10 | 10 | 17.23 |
| 10/15/2026 20:10 | 100 | 17.23 |
| 10/15/2026 20:10 | 100 | 17.23 |
| 10/15/2026 20:10 | 235 | 17.22 |
| 10/15/2026 20:10 | 165 | 17.22 |
| 10/15/2026 20:10 | 100 | 17.22 |
| 10/15/2026 20:10 | 50 | 17.22 |
| 10/15/2026 20:10 | 100 | 17.22 |
| 10/15/2026 20:10 | 50 | 17.22 |
| 10/15/2026 20:10 | 17 | 17.22 |
| 10/15/2026 20:10 | 19 | 17.22 |
| 10/15/2026 20:09 | 25 | 17.22 |
| 10/15/2026 20:09 | 14 | 17.22 |
| 10/15/2026 20:09 | 25 | 17.215 |
| 10/15/2026 20:09 | 25 | 17.215 |
| 10/15/2026 20:09 | 20 | 17.22 |
| 10/15/2026 20:09 | 29 | 17.22 |
| 10/15/2026 20:09 | 18 | 17.23 |
| 10/15/2026 20:09 | 5 | 17.23 |
| 10/15/2026 20:09 | 100 | 17.23 |
| 10/15/2026 20:08 | 15 | 17.24 |
| 10/15/2026 20:08 | 39 | 17.24 |
| 10/15/2026 20:08 | 61 | 17.24 |
| 10/15/2026 20:08 | 17 | 17.25 |
| 10/15/2026 20:08 | 100 | 17.25 |
| 10/15/2026 20:08 | 20 | 17.25 |
| 10/15/2026 20:08 | 10 | 17.26 |
| 10/15/2026 20:08 | 80 | 17.27 |
| 10/15/2026 20:08 | 20 | 17.27 |
| 10/15/2026 20:08 | 100 | 17.27 |
| 10/15/2026 20:08 | 100 | 17.28 |
| 10/15/2026 20:08 | 100 | 17.28 |
| 10/15/2026 20:08 | 1 | 17.28 |
| 10/15/2026 20:08 | 24 | 17.28 |
| 10/15/2026 20:07 | 100 | 17.29 |
| 10/15/2026 20:07 | 100 | 17.29 |
| 10/15/2026 20:07 | 12 | 17.29 |
| 10/15/2026 20:07 | 1 | 17.29 |
| 10/15/2026 20:07 | 200 | 17.30 |
| 10/15/2026 20:07 | 14 | 17.30 |
| 10/15/2026 20:07 | 86 | 17.30 |
| 10/15/2026 20:07 | 100 | 17.30 |
| 10/15/2026 20:07 | 23 | 17.30 |
| 10/15/2026 20:07 | 60 | 17.31 |
| 10/15/2026 20:07 | 20 | 17.31 |
| 10/15/2026 20:07 | 80 | 17.31 |
| 10/15/2026 20:06 | 100 | 17.30 |
| 10/15/2026 20:06 | 100 | 17.29 |
| 10/15/2026 20:06 | 200 | 17.29 |
| 10/15/2026 20:06 | 100 | 17.29 |
| 10/15/2026 20:06 | 200 | 17.29 |
| 10/15/2026 20:06 | 80 | 17.29 |
| 10/15/2026 20:06 | 100 | 17.29 |
| 10/15/2026 20:06 | 81 | 17.29 |
| 10/15/2026 20:06 | 19 | 17.29 |
| 10/15/2026 20:06 | 20 | 17.29 |
| 10/15/2026 20:06 | 60 | 17.29 |
| 10/15/2026 20:05 | 8 | 17.30 |
| 10/15/2026 20:04 | 100 | 17.30 |
| 10/15/2026 20:03 | 50 | 17.31 |
| 10/15/2026 20:03 | 50 | 17.31 |
| 10/15/2026 20:03 | 50 | 17.31 |
| 10/15/2026 20:03 | 50 | 17.31 |
| 10/15/2026 20:03 | 100 | 17.31 |
| 10/15/2026 20:03 | 6 | 17.31 |
| 10/15/2026 20:03 | 79 | 17.30 |
| 10/15/2026 20:03 | 8 | 17.30 |
| 10/15/2026 20:02 | 6 | 17.29 |
| 10/15/2026 20:02 | 100 | 17.29 |
| 10/15/2026 20:02 | 83 | 17.29 |
| 10/15/2026 20:02 | 17 | 17.29 |
| 10/15/2026 20:02 | 100 | 17.29 |
| 10/15/2026 20:02 | 100 | 17.30 |
| 10/15/2026 20:02 | 100 | 17.30 |
| 10/15/2026 20:02 | 100 | 17.30 |
| 10/15/2026 20:02 | 91 | 17.30 |
| 10/15/2026 20:02 | 109 | 17.30 |
| 10/15/2026 20:02 | 20 | 17.30 |
| 10/15/2026 20:02 | 5 | 17.31 |
| 10/15/2026 20:02 | 5 | 17.31 |
| 10/15/2026 20:02 | 7 | 17.31 |
| 10/15/2026 20:02 | 93 | 17.31 |
| 10/15/2026 20:02 | 100 | 17.31 |
| 10/15/2026 20:01 | 100 | 17.32 |
| 10/15/2026 20:01 | 46 | 17.33 |
| 10/15/2026 20:01 | 1 | 17.33 |
| 10/15/2026 20:01 | 94 | 17.33 |
| 10/15/2026 20:01 | 54 | 17.33 |
| 10/15/2026 20:01 | 1 | 17.33 |
| 10/15/2026 20:01 | 100 | 17.33 |
| 10/15/2026 20:01 | 100 | 17.33 |
| 10/15/2026 20:01 | 151 | 17.33 |
| 10/15/2026 20:01 | 100 | 17.33 |
| 10/15/2026 20:01 | 100 | 17.33 |
| 10/15/2026 20:01 | 100 | 17.33 |
| 10/15/2026 20:01 | 125 | 17.33 |
| 10/15/2026 20:01 | 200 | 17.33 |
| 10/15/2026 20:01 | 83 | 17.33 |
| 10/15/2026 20:01 | 100 | 17.33 |
| 10/15/2026 20:01 | 151 | 17.33 |
| 10/15/2026 20:01 | 300 | 17.33 |
| 10/15/2026 20:01 | 7 | 17.33 |
| 10/15/2026 20:01 | 93 | 17.33 |
| 10/15/2026 20:01 | 1 | 17.32 |
| 10/15/2026 20:01 | 10 | 17.32 |
| 10/15/2026 20:01 | 108 | 17.32 |
| 10/15/2026 20:01 | 100 | 17.32 |
| 10/15/2026 20:01 | 100 | 17.32 |
| 10/15/2026 20:01 | 20 | 17.32 |
| 10/15/2026 20:01 | 100 | 17.33 |
| 10/15/2026 20:01 | 300 | 17.335 |
| 10/15/2026 20:01 | 100 | 17.325 |
| 10/15/2026 20:01 | 4 | 17.33 |
| 10/15/2026 20:01 | 20 | 17.33 |
| 10/15/2026 20:01 | 47 | 17.34 |
| 10/15/2026 20:01 | 54 | 17.34 |
| 10/15/2026 20:01 | 46 | 17.34 |
| 10/15/2026 20:01 | 3 | 17.34 |
| 10/15/2026 20:01 | 47 | 17.34 |
| 10/15/2026 20:00 | 100 | 17.35 |
| 10/15/2026 20:00 | 150 | 17.34 |
| 10/15/2026 20:00 | 100 | 17.33 |
| 10/15/2026 20:00 | 100 | 17.33 |
| 10/15/2026 20:00 | 100 | 17.33 |
| 10/15/2026 20:00 | 98 | 17.33 |
| 10/15/2026 20:00 | 200 | 17.33 |
| 10/15/2026 20:00 | 98 | 17.33 |
| 10/15/2026 20:00 | 2 | 17.33 |
| 10/15/2026 20:00 | 20 | 17.33 |
| 10/15/2026 19:59 | 24 | 17.35 |
| 10/15/2026 19:59 | 33 | 17.35 |
| 10/15/2026 19:59 | 90 | 17.36 |
| 10/15/2026 19:59 | 60 | 17.36 |
| 10/15/2026 19:59 | 50 | 17.36 |
| 10/15/2026 19:59 | 100 | 17.36 |
| 10/15/2026 19:58 | 100 | 17.37 |
| 10/15/2026 19:58 | 100 | 17.37 |
| 10/15/2026 19:58 | 100 | 17.37 |
| 10/15/2026 19:58 | 6 | 17.37 |
| 10/15/2026 19:58 | 100 | 17.38 |
| 10/15/2026 19:58 | 23 | 17.38 |
| 10/15/2026 19:58 | 6 | 17.38 |
| 10/15/2026 19:58 | 100 | 17.38 |
| 10/15/2026 19:58 | 10 | 17.38 |
| 10/15/2026 19:58 | 100 | 17.39 |
| 10/15/2026 19:58 | 200 | 17.39 |
| 10/15/2026 19:58 | 10 | 17.39 |
| 10/15/2026 19:58 | 4 | 17.39 |
| 10/15/2026 19:58 | 100 | 17.39 |
| 10/15/2026 19:58 | 104 | 17.39 |
| 10/15/2026 19:58 | 100 | 17.40 |
| 10/15/2026 19:58 | 128 | 17.405 |
| 10/15/2026 19:58 | 96 | 17.39 |
| 10/15/2026 19:58 | 4 | 17.39 |
| 10/15/2026 19:58 | 100 | 17.405 |
| 10/15/2026 19:58 | 25 | 17.405 |
| 10/15/2026 19:58 | 94 | 17.40 |
| 10/15/2026 19:58 | 1 | 17.40 |
| 10/15/2026 19:58 | 67 | 17.40 |
| 10/15/2026 19:58 | 13 | 17.40 |
| 10/15/2026 19:57 | 2 | 17.39 |
| 10/15/2026 19:57 | 100 | 17.38 |
| 10/15/2026 19:57 | 500 | 17.37 |
| 10/15/2026 19:57 | 6 | 17.37 |
| 10/15/2026 19:57 | 18 | 17.37 |
| 10/15/2026 19:57 | 100 | 17.36 |
| 10/15/2026 19:57 | 100 | 17.36 |
| 10/15/2026 19:56 | 100 | 17.36 |
| 10/15/2026 19:55 | 100 | 17.35 |
| 10/15/2026 19:55 | 100 | 17.35 |
| 10/15/2026 19:55 | 1 | 17.35 |
| 10/15/2026 19:55 | 100 | 17.35 |
| 10/15/2026 19:54 | 100 | 17.33 |
| 10/15/2026 19:54 | 100 | 17.33 |
| 10/15/2026 19:54 | 4 | 17.33 |
| 10/15/2026 19:54 | 86 | 17.33 |
| 10/15/2026 19:54 | 175 | 17.32 |
| 10/15/2026 19:54 | 25 | 17.32 |
| 10/15/2026 19:54 | 75 | 17.32 |
| 10/15/2026 19:54 | 100 | 17.32 |
| 10/15/2026 19:54 | 100 | 17.32 |
| 10/15/2026 19:54 | 13 | 17.32 |
| 10/15/2026 19:54 | 87 | 17.32 |
| 10/15/2026 19:54 | 20 | 17.32 |
| 10/15/2026 19:54 | 12 | 17.32 |
| 10/15/2026 19:54 | 100 | 17.32 |
| 10/15/2026 19:54 | 20 | 17.33 |
| 10/15/2026 19:54 | 6 | 17.33 |
| 10/15/2026 19:54 | 100 | 17.335 |
| 10/15/2026 19:54 | 100 | 17.335 |
| 10/15/2026 19:54 | 75 | 17.335 |
| 10/15/2026 19:54 | 25 | 17.335 |
| 10/15/2026 19:53 | 25 | 17.34 |
| 10/15/2026 19:53 | 73 | 17.36 |
| 10/15/2026 19:53 | 1 | 17.36 |
| 10/15/2026 19:53 | 5 | 17.36 |
| 10/15/2026 19:53 | 1 | 17.36 |
| 10/15/2026 19:52 | 92 | 17.35 |
| 10/15/2026 19:52 | 100 | 17.36 |
| 10/15/2026 19:52 | 42 | 17.37 |
| 10/15/2026 19:51 | 76 | 17.35 |
| 10/15/2026 19:51 | 10 | 17.34 |
| 10/15/2026 19:51 | 44 | 17.33 |
| 10/15/2026 19:51 | 4 | 17.33 |
| 10/15/2026 19:51 | 20 | 17.33 |
| 10/15/2026 19:51 | 20 | 17.33 |
| 10/15/2026 19:50 | 1 | 17.34 |
| 10/15/2026 19:50 | 24 | 17.35 |
| 10/15/2026 19:49 | 100 | 17.34 |
| 10/15/2026 19:49 | 100 | 17.34 |
| 10/15/2026 19:49 | 66 | 17.34 |
| 10/15/2026 19:49 | 100 | 17.34 |
| 10/15/2026 19:49 | 6 | 17.36 |
| 10/15/2026 19:49 | 100 | 17.36 |
| 10/15/2026 19:49 | 100 | 17.36 |
| 10/15/2026 19:49 | 71 | 17.36 |
| 10/15/2026 19:49 | 25 | 17.37 |
| 10/15/2026 19:49 | 70 | 17.37 |
| 10/15/2026 19:49 | 25 | 17.37 |
| 10/15/2026 19:49 | 134 | 17.37 |
| 10/15/2026 19:49 | 15 | 17.37 |
| 10/15/2026 19:49 | 29 | 17.36 |
| 10/15/2026 19:49 | 35 | 17.36 |
| 10/15/2026 19:49 | 55 | 17.36 |
| 10/15/2026 19:49 | 55 | 17.36 |
| 10/15/2026 19:49 | 100 | 17.36 |
| 10/15/2026 19:49 | 134 | 17.36 |
| 10/15/2026 19:49 | 100 | 17.36 |
| 10/15/2026 19:49 | 100 | 17.365 |
| 10/15/2026 19:49 | 300 | 17.365 |
| 10/15/2026 19:49 | 100 | 17.37 |
| 10/15/2026 19:49 | 100 | 17.37 |
| 10/15/2026 19:49 | 100 | 17.37 |
| 10/15/2026 19:49 | 5 | 17.37 |
| 10/15/2026 19:49 | 50 | 17.37 |
| 10/15/2026 19:49 | 99 | 17.36 |
| 10/15/2026 19:49 | 100 | 17.36 |
| 10/15/2026 19:49 | 101 | 17.36 |
| 10/15/2026 19:49 | 100 | 17.36 |
| 10/15/2026 19:49 | 20 | 17.36 |
| 10/15/2026 19:49 | 6 | 17.36 |
| 10/15/2026 19:49 | 300 | 17.355 |
| 10/15/2026 19:49 | 4 | 17.35 |
| 10/15/2026 19:49 | 10 | 17.35 |
| 10/15/2026 19:47 | 25 | 17.34 |
| 10/15/2026 19:47 | 25 | 17.34 |
| 10/15/2026 19:47 | 25 | 17.34 |
| 10/15/2026 19:47 | 25 | 17.34 |
| 10/15/2026 19:46 | 100 | 17.34 |
| 10/15/2026 19:46 | 100 | 17.345 |
| 10/15/2026 19:45 | 8 | 17.32 |
| 10/15/2026 19:45 | 10 | 17.32 |
| 10/15/2026 19:45 | 100 | 17.315 |
| 10/15/2026 19:44 | 97 | 17.31 |
| 10/15/2026 19:44 | 100 | 17.31 |
| 10/15/2026 19:44 | 100 | 17.32 |
| 10/15/2026 19:44 | 100 | 17.32 |
| 10/15/2026 19:44 | 25 | 17.32 |
| 10/15/2026 19:44 | 1 | 17.32 |
| 10/15/2026 19:44 | 100 | 17.31 |
| 10/15/2026 19:44 | 100 | 17.31 |
| 10/15/2026 19:44 | 100 | 17.31 |
| 10/15/2026 19:44 | 100 | 17.31 |
| 10/15/2026 19:43 | 200 | 17.30 |
| 10/15/2026 19:43 | 5 | 17.30 |
| 10/15/2026 19:43 | 1 | 17.30 |
| 10/15/2026 19:43 | 1 | 17.30 |
| 10/15/2026 19:43 | 51 | 17.30 |
| 10/15/2026 19:43 | 49 | 17.30 |
| 10/15/2026 19:43 | 4 | 17.30 |
| 10/15/2026 19:43 | 47 | 17.30 |
| 10/15/2026 19:42 | 2 | 17.30 |
| 10/15/2026 19:41 | 151 | 17.28 |
| 10/15/2026 19:41 | 100 | 17.28 |
| 10/15/2026 19:41 | 49 | 17.28 |
| 10/15/2026 19:41 | 49 | 17.28 |
| 10/15/2026 19:41 | 49 | 17.28 |
| 10/15/2026 19:41 | 20 | 17.28 |
| 10/15/2026 19:41 | 3 | 17.28 |
| 10/15/2026 19:41 | 100 | 17.28 |
| 10/15/2026 19:41 | 5 | 17.28 |
| 10/15/2026 19:41 | 25 | 17.29 |
| 10/15/2026 19:41 | 25 | 17.29 |
| 10/15/2026 19:41 | 50 | 17.29 |
| 10/15/2026 19:41 | 100 | 17.29 |
| 10/15/2026 19:41 | 50 | 17.29 |
| 10/15/2026 19:41 | 100 | 17.29 |
| 10/15/2026 19:41 | 50 | 17.29 |
| 10/15/2026 19:41 | 100 | 17.29 |
| 10/15/2026 19:41 | 1 | 17.30 |
| 10/15/2026 19:40 | 38 | 17.30 |
| 10/15/2026 19:38 | 5 | 17.29 |
| 10/15/2026 19:38 | 25 | 17.29 |
| 10/15/2026 19:38 | 70 | 17.29 |
| 10/15/2026 19:38 | 40 | 17.29 |
| 10/15/2026 19:38 | 25 | 17.29 |
| 10/15/2026 19:38 | 25 | 17.29 |
| 10/15/2026 19:38 | 10 | 17.29 |
| 10/15/2026 19:38 | 100 | 17.29 |
| 10/15/2026 19:38 | 100 | 17.29 |
| 10/15/2026 19:38 | 5 | 17.29 |
| 10/15/2026 19:38 | 5 | 17.29 |
| 10/15/2026 19:38 | 95 | 17.29 |
| 10/15/2026 19:38 | 5 | 17.29 |
| 10/15/2026 19:38 | 1 | 17.275 |
| 10/15/2026 19:38 | 50 | 17.27 |
| 10/15/2026 19:37 | 3 | 17.27 |
| 10/15/2026 19:37 | 97 | 17.27 |
| 10/15/2026 19:37 | 33 | 17.27 |
| 10/15/2026 19:37 | 100 | 17.27 |
| 10/15/2026 19:37 | 100 | 17.285 |
| 10/15/2026 19:37 | 100 | 17.28 |
| 10/15/2026 19:37 | 100 | 17.28 |
| 10/15/2026 19:37 | 18 | 17.28 |
| 10/15/2026 19:36 | 24 | 17.29 |
| 10/15/2026 19:36 | 100 | 17.30 |
| 10/15/2026 19:36 | 4 | 17.31 |
| 10/15/2026 19:34 | 200 | 17.31 |
| 10/15/2026 19:34 | 4 | 17.31 |
| 10/15/2026 19:34 | 52 | 17.31 |
| 10/15/2026 19:34 | 20 | 17.31 |
| 10/15/2026 19:34 | 79 | 17.32 |
| 10/15/2026 19:34 | 24 | 17.32 |
| 10/15/2026 19:34 | 97 | 17.32 |
| 10/15/2026 19:34 | 100 | 17.32 |
| 10/15/2026 19:34 | 6 | 17.32 |
| 10/15/2026 19:34 | 25 | 17.335 |
| 10/15/2026 19:33 | 1 | 17.31 |
| 10/15/2026 19:33 | 100 | 17.30 |
| 10/15/2026 19:32 | 25 | 17.29 |
| 10/15/2026 19:32 | 50 | 17.29 |
| 10/15/2026 19:32 | 100 | 17.28 |
| 10/15/2026 19:31 | 5 | 17.26 |
| 10/15/2026 19:31 | 5 | 17.25 |
| 10/15/2026 19:31 | 4 | 17.25 |
| 10/15/2026 19:30 | 1 | 17.24 |
| 10/15/2026 19:30 | 64 | 17.22 |
| 10/15/2026 19:30 | 4 | 17.21 |
| 10/15/2026 19:30 | 20 | 17.21 |
| 10/15/2026 19:30 | 80 | 17.21 |
| 10/15/2026 19:30 | 1 | 17.20 |
| 10/15/2026 19:29 | 2 | 17.20 |
| 10/15/2026 19:29 | 47 | 17.20 |
| 10/15/2026 19:29 | 1 | 17.20 |
| 10/15/2026 19:29 | 35 | 17.20 |
| 10/15/2026 19:29 | 47 | 17.20 |
| 10/15/2026 19:29 | 1 | 17.20 |
| 10/15/2026 19:29 | 19 | 17.20 |
| 10/15/2026 19:29 | 28 | 17.20 |
| 10/15/2026 19:29 | 136 | 17.20 |
| 10/15/2026 19:29 | 100 | 17.20 |
| 10/15/2026 19:29 | 47 | 17.20 |
| 10/15/2026 19:29 | 143 | 17.20 |
| 10/15/2026 19:29 | 4 | 17.20 |
| 10/15/2026 19:29 | 100 | 17.18 |
| 10/15/2026 19:29 | 73 | 17.17 |
| 10/15/2026 19:29 | 4 | 17.17 |
| 10/15/2026 19:29 | 25 | 17.17 |
| 10/15/2026 19:29 | 2 | 17.17 |
| 10/15/2026 19:28 | 5 | 17.17 |
| 10/15/2026 19:28 | 56 | 17.16 |
| 10/15/2026 19:28 | 100 | 17.16 |
| 10/15/2026 19:28 | 100 | 17.15 |
| 10/15/2026 19:27 | 1 | 17.14 |
| 10/15/2026 19:27 | 300 | 17.15 |
| 10/15/2026 19:27 | 100 | 17.15 |
| 10/15/2026 19:27 | 100 | 17.15 |
| 10/15/2026 19:26 | 9 | 17.14 |
| 10/15/2026 19:26 | 9 | 17.14 |
| 10/15/2026 19:26 | 1 | 17.14 |
| 10/15/2026 19:24 | 100 | 17.15 |
| 10/15/2026 19:24 | 100 | 17.15 |
| 10/15/2026 19:24 | 100 | 17.15 |
| 10/15/2026 19:24 | 200 | 17.145 |
| 10/15/2026 19:24 | 6 | 17.14 |
| 10/15/2026 19:23 | 1 | 17.15 |
| 10/15/2026 19:23 | 100 | 17.16 |
| 10/15/2026 19:23 | 10 | 17.16 |
| 10/15/2026 19:23 | 20 | 17.16 |
| 10/15/2026 19:23 | 33 | 17.16 |
| 10/15/2026 19:23 | 45 | 17.16 |
| 10/15/2026 19:23 | 55 | 17.16 |
| 10/15/2026 19:23 | 20 | 17.16 |
| 10/15/2026 19:23 | 4 | 17.16 |
| 10/15/2026 19:23 | 100 | 17.17 |
| 10/15/2026 19:23 | 100 | 17.17 |
| 10/15/2026 19:23 | 10 | 17.17 |
| 10/15/2026 19:23 | 100 | 17.17 |
| 10/15/2026 19:23 | 5 | 17.17 |
| 10/15/2026 19:23 | 4 | 17.17 |
| 10/15/2026 19:23 | 20 | 17.17 |
| 10/15/2026 19:23 | 15 | 17.17 |
| 10/15/2026 19:23 | 20 | 17.17 |
| 10/15/2026 19:23 | 10 | 17.185 |
| 10/15/2026 19:22 | 78 | 17.19 |
| 10/15/2026 19:22 | 4 | 17.19 |
| 10/15/2026 19:22 | 18 | 17.19 |
| 10/15/2026 19:22 | 4 | 17.18 |
| 10/15/2026 19:22 | 2 | 17.18 |
| 10/15/2026 19:22 | 11 | 17.18 |
| 10/15/2026 19:21 | 1 | 17.18 |
| 10/15/2026 19:21 | 7 | 17.18 |
| 10/15/2026 19:20 | 100 | 17.17 |
| 10/15/2026 19:20 | 100 | 17.17 |
| 10/15/2026 19:20 | 100 | 17.17 |
| 10/15/2026 19:20 | 100 | 17.16 |
| 10/15/2026 19:20 | 25 | 17.155 |
| 10/15/2026 19:20 | 22 | 17.15 |
| 10/15/2026 19:20 | 14 | 17.15 |
| 10/15/2026 19:20 | 86 | 17.15 |
| 10/15/2026 19:20 | 120 | 17.15 |
| 10/15/2026 19:20 | 4 | 17.15 |
| 10/15/2026 19:20 | 56 | 17.15 |
| 10/15/2026 19:20 | 1 | 17.15 |
| 10/15/2026 19:20 | 33 | 17.15 |
| 10/15/2026 19:20 | 144 | 17.15 |
| 10/15/2026 19:20 | 156 | 17.15 |
| 10/15/2026 19:20 | 100 | 17.15 |
| 10/15/2026 19:20 | 25 | 17.15 |
| 10/15/2026 19:20 | 17 | 17.15 |
| 10/15/2026 19:20 | 1 | 17.15 |
| 10/15/2026 19:19 | 10 | 17.16 |
| 10/15/2026 19:19 | 25 | 17.16 |
| 10/15/2026 19:19 | 100 | 17.17 |
| 10/15/2026 19:18 | 98 | 17.16 |
| 10/15/2026 19:18 | 2 | 17.16 |
| 10/15/2026 19:18 | 8 | 17.15 |
| 10/15/2026 19:17 | 200 | 17.15 |
| 10/15/2026 19:17 | 100 | 17.15 |
| 10/15/2026 19:17 | 189 | 17.15 |
| 10/15/2026 19:17 | 100 | 17.15 |
| 10/15/2026 19:17 | 100 | 17.15 |
| 10/15/2026 19:17 | 784 | 17.15 |
| 10/15/2026 19:17 | 18 | 17.15 |
| 10/15/2026 19:16 | 100 | 17.14 |
| 10/15/2026 19:16 | 5 | 17.14 |
| 10/15/2026 19:16 | 1 | 17.14 |
| 10/15/2026 19:16 | 100 | 17.14 |
| 10/15/2026 19:16 | 100 | 17.14 |
| 10/15/2026 19:15 | 10 | 17.135 |
| 10/15/2026 19:15 | 100 | 17.13 |
| 10/15/2026 19:15 | 18 | 17.13 |
| 10/15/2026 19:15 | 1 | 17.12 |
| 10/15/2026 19:15 | 14 | 17.12 |
| 10/15/2026 19:15 | 80 | 17.12 |
| 10/15/2026 19:14 | 40 | 17.11 |
| 10/15/2026 19:14 | 60 | 17.11 |
| 10/15/2026 19:14 | 100 | 17.11 |
| 10/15/2026 19:13 | 10 | 17.12 |
| 10/15/2026 19:13 | 69 | 17.12 |
| 10/15/2026 19:13 | 31 | 17.12 |
| 10/15/2026 19:13 | 1 | 17.12 |
| 10/15/2026 19:13 | 30 | 17.12 |
| 10/15/2026 19:13 | 100 | 17.12 |
| 10/15/2026 19:13 | 31 | 17.12 |
| 10/15/2026 19:13 | 80 | 17.12 |
| 10/15/2026 19:13 | 62 | 17.11 |
| 10/15/2026 19:13 | 38 | 17.11 |
| 10/15/2026 19:13 | 133 | 17.11 |
| 10/15/2026 19:13 | 38 | 17.11 |
| 10/15/2026 19:12 | 100 | 17.12 |
| 10/15/2026 19:12 | 100 | 17.12 |
| 10/15/2026 19:12 | 10 | 17.12 |
| 10/15/2026 19:12 | 100 | 17.12 |
| 10/15/2026 19:12 | 20 | 17.13 |
| 10/15/2026 19:12 | 10 | 17.14 |
| 10/15/2026 19:11 | 100 | 17.15 |
| 10/15/2026 19:11 | 100 | 17.15 |
| 10/15/2026 19:11 | 100 | 17.15 |
| 10/15/2026 19:11 | 10 | 17.15 |
| 10/15/2026 19:11 | 100 | 17.15 |
| 10/15/2026 19:11 | 2 | 17.15 |
| 10/15/2026 19:11 | 100 | 17.15 |
| 10/15/2026 19:11 | 10 | 17.16 |
| 10/15/2026 19:11 | 49 | 17.16 |
| 10/15/2026 19:11 | 100 | 17.16 |
| 10/15/2026 19:11 | 10 | 17.16 |
| 10/15/2026 19:11 | 5 | 17.16 |
| 10/15/2026 19:11 | 30 | 17.16 |
| 10/15/2026 19:10 | 5 | 17.14 |
| 10/15/2026 19:10 | 5 | 17.14 |
| 10/15/2026 19:10 | 5 | 17.14 |
| 10/15/2026 19:10 | 100 | 17.14 |
| 10/15/2026 19:10 | 1 | 17.14 |
| 10/15/2026 19:09 | 10 | 17.13 |
| 10/15/2026 19:09 | 1 | 17.13 |
| 10/15/2026 19:08 | 80 | 17.12 |
| 10/15/2026 19:08 | 5 | 17.12 |
| 10/15/2026 19:08 | 7 | 17.11 |
| 10/15/2026 19:08 | 18 | 17.11 |
| 10/15/2026 19:08 | 6 | 17.105 |
| 10/15/2026 19:06 | 6 | 17.095 |
| 10/15/2026 19:06 | 10 | 17.105 |
| 10/15/2026 19:06 | 6 | 17.10 |
| 10/15/2026 19:06 | 100 | 17.10 |
| 10/15/2026 19:06 | 44 | 17.095 |
| 10/15/2026 19:06 | 100 | 17.10 |
| 10/15/2026 19:06 | 10 | 17.10 |
| 10/15/2026 19:06 | 100 | 17.10 |
| 10/15/2026 19:06 | 100 | 17.10 |
| 10/15/2026 19:05 | 25 | 17.11 |
| 10/15/2026 19:05 | 100 | 17.11 |
| 10/15/2026 19:05 | 100 | 17.11 |
| 10/15/2026 19:05 | 100 | 17.11 |
| 10/15/2026 19:05 | 100 | 17.11 |
| 10/15/2026 19:05 | 100 | 17.11 |
| 10/15/2026 19:05 | 85 | 17.10 |
| 10/15/2026 19:05 | 15 | 17.10 |
| 10/15/2026 19:05 | 100 | 17.10 |
| 10/15/2026 19:05 | 100 | 17.10 |
| 10/15/2026 19:04 | 6 | 17.09 |
| 10/15/2026 19:04 | 300 | 17.09 |
| 10/15/2026 19:04 | 100 | 17.09 |
| 10/15/2026 19:04 | 12 | 17.09 |
| 10/15/2026 19:04 | 100 | 17.09 |
| 10/15/2026 19:02 | 100 | 17.09 |
| 10/15/2026 19:02 | 18 | 17.09 |
| 10/15/2026 19:02 | 39 | 17.10 |
| 10/15/2026 19:02 | 100 | 17.10 |
| 10/15/2026 19:02 | 100 | 17.10 |
| 10/15/2026 19:02 | 1 | 17.10 |
| 10/15/2026 19:02 | 300 | 17.10 |
| 10/15/2026 19:01 | 1 | 17.11 |
| 10/15/2026 19:01 | 1 | 17.11 |
| 10/15/2026 19:01 | 100 | 17.11 |
| 10/15/2026 19:01 | 100 | 17.11 |
| 10/15/2026 19:01 | 75 | 17.11 |
| 10/15/2026 19:01 | 25 | 17.11 |
| 10/15/2026 19:01 | 6 | 17.11 |
| 10/15/2026 19:01 | 25 | 17.12 |
| 10/15/2026 19:01 | 25 | 17.12 |
| 10/15/2026 19:01 | 25 | 17.12 |
| 10/15/2026 19:01 | 25 | 17.12 |
| 10/15/2026 19:01 | 25 | 17.12 |
| 10/15/2026 19:01 | 25 | 17.12 |
| 10/15/2026 19:01 | 25 | 17.12 |
| 10/15/2026 19:01 | 25 | 17.12 |
| 10/15/2026 19:01 | 25 | 17.12 |
| 10/15/2026 19:01 | 10 | 17.12 |
| 10/15/2026 19:01 | 12 | 17.12 |
| 10/15/2026 19:01 | 100 | 17.12 |
| 10/15/2026 19:01 | 100 | 17.12 |
| 10/15/2026 19:01 | 1 | 17.12 |
| 10/15/2026 19:01 | 100 | 17.11 |
| 10/15/2026 19:01 | 6 | 17.11 |
| 10/15/2026 19:00 | 1 | 17.11 |
| 10/15/2026 19:00 | 100 | 17.11 |
| 10/15/2026 19:00 | 18 | 17.11 |
| 10/15/2026 19:00 | 20 | 17.11 |
| 10/15/2026 19:00 | 100 | 17.12 |
| 10/15/2026 19:00 | 48 | 17.12 |
| 10/15/2026 19:00 | 152 | 17.12 |
| 10/15/2026 19:00 | 160 | 17.115 |
| 10/15/2026 19:00 | 100 | 17.12 |
| 10/15/2026 19:00 | 40 | 17.12 |
| 10/15/2026 19:00 | 60 | 17.12 |
| 10/15/2026 19:00 | 5 | 17.13 |
| 10/15/2026 19:00 | 10 | 17.13 |
| 10/15/2026 19:00 | 18 | 17.13 |
| 10/15/2026 19:00 | 230 | 17.13 |
| 10/15/2026 19:00 | 95 | 17.12 |
| 10/15/2026 19:00 | 1 | 17.12 |
| 10/15/2026 19:00 | 1 | 17.12 |
| 10/15/2026 19:00 | 4 | 17.12 |
| 10/15/2026 18:59 | 4 | 17.115 |
| 10/15/2026 18:59 | 38 | 17.11 |
| 10/15/2026 18:59 | 100 | 17.11 |
| 10/15/2026 18:59 | 3 | 17.11 |
| 10/15/2026 18:59 | 9 | 17.11 |
| 10/15/2026 18:59 | 100 | 17.11 |
| 10/15/2026 18:59 | 100 | 17.11 |
| 10/15/2026 18:59 | 62 | 17.11 |
| 10/15/2026 18:59 | 100 | 17.11 |
| 10/15/2026 18:59 | 38 | 17.11 |
| 10/15/2026 18:59 | 86 | 17.11 |
| 10/15/2026 18:59 | 14 | 17.11 |
| 10/15/2026 18:59 | 66 | 17.11 |
| 10/15/2026 18:59 | 1 | 17.11 |
| 10/15/2026 18:58 | 18 | 17.10 |
| 10/15/2026 18:58 | 1 | 17.10 |
| 10/15/2026 18:58 | 19 | 17.10 |
| 10/15/2026 18:57 | 72 | 17.10 |
| 10/15/2026 18:57 | 1 | 17.10 |
| 10/15/2026 18:57 | 5 | 17.10 |
| 10/15/2026 18:56 | 25 | 17.095 |
| 10/15/2026 18:56 | 12 | 17.08 |
| 10/15/2026 18:56 | 12 | 17.08 |
| 10/15/2026 18:56 | 1 | 17.08 |
| 10/15/2026 18:56 | 1 | 17.08 |
| 10/15/2026 18:56 | 99 | 17.08 |
| 10/15/2026 18:56 | 1 | 17.08 |
| 10/15/2026 18:55 | 98 | 17.065 |
| 10/15/2026 18:55 | 100 | 17.065 |
| 10/15/2026 18:54 | 1 | 17.06 |
| 10/15/2026 18:54 | 1 | 17.06 |
| 10/15/2026 18:54 | 100 | 17.06 |
| 10/15/2026 18:54 | 19 | 17.06 |
| 10/15/2026 18:54 | 6 | 17.06 |
| 10/15/2026 18:54 | 19 | 17.06 |
| 10/15/2026 18:54 | 100 | 17.06 |
| 10/15/2026 18:54 | 100 | 17.06 |
| 10/15/2026 18:54 | 10 | 17.05 |
| 10/15/2026 18:54 | 100 | 17.06 |
| 10/15/2026 18:54 | 12 | 17.06 |
| 10/15/2026 18:54 | 1 | 17.06 |
| 10/15/2026 18:54 | 100 | 17.06 |
| 10/15/2026 18:54 | 1 | 17.06 |
| 10/15/2026 18:54 | 60 | 17.06 |
| 10/15/2026 18:54 | 80 | 17.06 |
| 10/15/2026 18:54 | 5 | 17.05 |
| 10/15/2026 18:52 | 100 | 17.05 |
| 10/15/2026 18:52 | 100 | 17.06 |
| 10/15/2026 18:52 | 20 | 17.07 |
| 10/15/2026 18:52 | 10 | 17.07 |
| 10/15/2026 18:52 | 26 | 17.08 |
| 10/15/2026 18:52 | 100 | 17.08 |
| 10/15/2026 18:52 | 5 | 17.08 |
| 10/15/2026 18:52 | 1 | 17.08 |
| 10/15/2026 18:52 | 5 | 17.08 |
| 10/15/2026 18:52 | 80 | 17.08 |
| 10/15/2026 18:52 | 33 | 17.08 |
| 10/15/2026 18:52 | 100 | 17.08 |
| 10/15/2026 18:52 | 100 | 17.08 |
| 10/15/2026 18:52 | 4 | 17.08 |
| 10/15/2026 18:52 | 1 | 17.07 |
| 10/15/2026 18:50 | 100 | 17.055 |
| 10/15/2026 18:49 | 100 | 17.05 |
| 10/15/2026 18:49 | 2 | 17.05 |
| 10/15/2026 18:49 | 10 | 17.06 |
| 10/15/2026 18:49 | 59 | 17.06 |
| 10/15/2026 18:48 | 100 | 17.07 |
| 10/15/2026 18:48 | 49 | 17.07 |
| 10/15/2026 18:48 | 61 | 17.07 |
| 10/15/2026 18:48 | 100 | 17.08 |
| 10/15/2026 18:48 | 250 | 17.08 |
| 10/15/2026 18:48 | 25 | 17.08 |
| 10/15/2026 18:48 | 25 | 17.08 |
| 10/15/2026 18:48 | 100 | 17.08 |
| 10/15/2026 18:48 | 10 | 17.08 |
| 10/15/2026 18:48 | 4 | 17.08 |
| 10/15/2026 18:48 | 100 | 17.09 |
| 10/15/2026 18:48 | 100 | 17.09 |
| 10/15/2026 18:48 | 62 | 17.08 |
| 10/15/2026 18:48 | 12 | 17.07 |
| 10/15/2026 18:48 | 62 | 17.07 |
| 10/15/2026 18:48 | 100 | 17.06 |
| 10/15/2026 18:48 | 100 | 17.06 |
| 10/15/2026 18:48 | 100 | 17.05 |
| 10/15/2026 18:48 | 100 | 17.05 |
| 10/15/2026 18:48 | 5 | 17.05 |
| 10/15/2026 18:48 | 5 | 17.05 |
| 10/15/2026 18:48 | 4 | 17.05 |
| 10/15/2026 18:48 | 10 | 17.04 |
| 10/15/2026 18:47 | 100 | 17.04 |
| 10/15/2026 18:47 | 20 | 17.04 |
| 10/15/2026 18:47 | 100 | 17.05 |
| 10/15/2026 18:47 | 59 | 17.05 |
| 10/15/2026 18:47 | 33 | 17.05 |
| 10/15/2026 18:47 | 100 | 17.05 |
| 10/15/2026 18:47 | 1 | 17.06 |
| 10/15/2026 18:47 | 47 | 17.06 |
| 10/15/2026 18:47 | 31 | 17.06 |
| 10/15/2026 18:45 | 40 | 17.085 |
| 10/15/2026 18:45 | 1 | 17.08 |
| 10/15/2026 18:45 | 100 | 17.08 |
| 10/15/2026 18:45 | 1 | 17.08 |
| 10/15/2026 18:44 | 18 | 17.05 |
| 10/15/2026 18:44 | 100 | 17.04 |
| 10/15/2026 18:44 | 100 | 17.04 |
| 10/15/2026 18:44 | 25 | 17.04 |
| 10/15/2026 18:44 | 100 | 17.04 |
| 10/15/2026 18:44 | 100 | 17.03 |
| 10/15/2026 18:44 | 100 | 17.03 |
| 10/15/2026 18:44 | 6 | 17.03 |
| 10/15/2026 18:44 | 45 | 17.02 |
| 10/15/2026 18:44 | 100 | 17.02 |
| 10/15/2026 18:43 | 100 | 17.02 |
| 10/15/2026 18:43 | 100 | 17.02 |
| 10/15/2026 18:43 | 45 | 17.02 |
| 10/15/2026 18:43 | 100 | 17.02 |
| 10/15/2026 18:43 | 10 | 17.04 |
| 10/15/2026 18:43 | 300 | 17.045 |
| 10/15/2026 18:43 | 100 | 17.045 |
| 10/15/2026 18:43 | 43 | 17.05 |
| 10/15/2026 18:43 | 100 | 17.05 |
| 10/15/2026 18:43 | 100 | 17.05 |
| 10/15/2026 18:43 | 10 | 17.05 |
| 10/15/2026 18:43 | 100 | 17.06 |
| 10/15/2026 18:42 | 1 | 17.07 |
| 10/15/2026 18:42 | 11 | 17.06 |
| 10/15/2026 18:42 | 200 | 17.06 |
| 10/15/2026 18:42 | 66 | 17.06 |
| 10/15/2026 18:42 | 45 | 17.06 |
| 10/15/2026 18:42 | 34 | 17.06 |
| 10/15/2026 18:42 | 10 | 17.06 |
| 10/15/2026 18:42 | 11 | 17.06 |
| 10/15/2026 18:42 | 40 | 17.06 |
| 10/15/2026 18:42 | 6 | 17.06 |
| 10/15/2026 18:42 | 100 | 17.06 |
| 10/15/2026 18:42 | 10 | 17.07 |
| 10/15/2026 18:42 | 9 | 17.07 |
| 10/15/2026 18:42 | 1 | 17.07 |
| 10/15/2026 18:42 | 11 | 17.07 |
| 10/15/2026 18:42 | 10 | 17.07 |
| 10/15/2026 18:42 | 11 | 17.07 |
| 10/15/2026 18:42 | 100 | 17.07 |
| 10/15/2026 18:42 | 100 | 17.07 |
| 10/15/2026 18:42 | 6 | 17.07 |
| 10/15/2026 18:42 | 84 | 17.07 |
| 10/15/2026 18:42 | 40 | 17.07 |
| 10/15/2026 18:42 | 33 | 17.07 |
| 10/15/2026 18:42 | 20 | 17.07 |
| 10/15/2026 18:42 | 55 | 17.08 |
| 10/15/2026 18:42 | 11 | 17.08 |
| 10/15/2026 18:42 | 100 | 17.08 |
| 10/15/2026 18:42 | 74 | 17.08 |
| 10/15/2026 18:42 | 11 | 17.08 |
| 10/15/2026 18:42 | 11 | 17.08 |
| 10/15/2026 18:42 | 200 | 17.08 |
| 10/15/2026 18:42 | 11 | 17.08 |
| 10/15/2026 18:42 | 9 | 17.08 |
| 10/15/2026 18:42 | 55 | 17.08 |
| 10/15/2026 18:42 | 11 | 17.08 |
| 10/15/2026 18:42 | 9 | 17.08 |
| 10/15/2026 18:42 | 9 | 17.085 |
| 10/15/2026 18:42 | 9 | 17.085 |
| 10/15/2026 18:41 | 300 | 17.085 |
| 10/15/2026 18:41 | 4 | 17.09 |
| 10/15/2026 18:41 | 36 | 17.09 |
| 10/15/2026 18:41 | 40 | 17.09 |
| 10/15/2026 18:41 | 40 | 17.09 |
| 10/15/2026 18:41 | 16 | 17.09 |
| 10/15/2026 18:41 | 84 | 17.09 |
| 10/15/2026 18:40 | 102 | 17.10 |
| 10/15/2026 18:40 | 80 | 17.10 |
| 10/15/2026 18:40 | 26 | 17.10 |
| 10/15/2026 18:40 | 1 | 17.10 |
| 10/15/2026 18:40 | 23 | 17.10 |
| 10/15/2026 18:40 | 74 | 17.10 |
| 10/15/2026 18:40 | 25 | 17.10 |
| 10/15/2026 18:40 | 1 | 17.10 |
| 10/15/2026 18:40 | 100 | 17.10 |
| 10/15/2026 18:40 | 24 | 17.10 |
| 10/15/2026 18:40 | 100 | 17.10 |
| 10/15/2026 18:40 | 6 | 17.10 |
| 10/15/2026 18:40 | 20 | 17.10 |
| 10/15/2026 18:40 | 50 | 17.10 |
| 10/15/2026 18:40 | 10 | 17.09 |
| 10/15/2026 18:40 | 5 | 17.09 |
| 10/15/2026 18:40 | 1 | 17.09 |
| 10/15/2026 18:40 | 100 | 17.09 |
| 10/15/2026 18:40 | 6 | 17.09 |
| 10/15/2026 18:39 | 100 | 17.095 |
| 10/15/2026 18:38 | 1 | 17.09 |
| 10/15/2026 18:38 | 21 | 17.09 |
| 10/15/2026 18:38 | 38 | 17.09 |
| 10/15/2026 18:38 | 100 | 17.09 |
| 10/15/2026 18:38 | 21 | 17.09 |
| 10/15/2026 18:38 | 11 | 17.08 |
| 10/15/2026 18:38 | 4 | 17.08 |
| 10/15/2026 18:38 | 80 | 17.09 |
| 10/15/2026 18:38 | 10 | 17.09 |
| 10/15/2026 18:38 | 10 | 17.09 |
| 10/15/2026 18:38 | 100 | 17.10 |
| 10/15/2026 18:38 | 10 | 17.10 |
| 10/15/2026 18:36 | 40 | 17.11 |
| 10/15/2026 18:36 | 3 | 17.11 |
| 10/15/2026 18:36 | 19 | 17.10 |
| 10/15/2026 18:36 | 12 | 17.10 |
| 10/15/2026 18:36 | 25 | 17.10 |
| 10/15/2026 18:35 | 12 | 17.09 |
| 10/15/2026 18:35 | 50 | 17.08 |
| 10/15/2026 18:35 | 23 | 17.08 |
| 10/15/2026 18:35 | 1 | 17.08 |
| 10/15/2026 18:35 | 100 | 17.08 |
| 10/15/2026 18:35 | 100 | 17.08 |
| 10/15/2026 18:35 | 25 | 17.085 |
| 10/15/2026 18:35 | 100 | 17.08 |
| 10/15/2026 18:35 | 23 | 17.08 |
| 10/15/2026 18:35 | 100 | 17.08 |
| 10/15/2026 18:33 | 11 | 17.09 |
| 10/15/2026 18:33 | 89 | 17.09 |
| 10/15/2026 18:33 | 75 | 17.09 |
| 10/15/2026 18:33 | 15 | 17.09 |
| 10/15/2026 18:33 | 121 | 17.09 |
| 10/15/2026 18:33 | 125 | 17.09 |
| 10/15/2026 18:33 | 100 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.08 |
| 10/15/2026 18:33 | 75 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.08 |
| 10/15/2026 18:33 | 60 | 17.08 |
| 10/15/2026 18:33 | 24 | 17.08 |
| 10/15/2026 18:33 | 13 | 17.08 |
| 10/15/2026 18:33 | 134 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.08 |
| 10/15/2026 18:33 | 40 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.08 |
| 10/15/2026 18:33 | 49 | 17.08 |
| 10/15/2026 18:33 | 5 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.09 |
| 10/15/2026 18:33 | 56 | 17.09 |
| 10/15/2026 18:33 | 4 | 17.09 |
| 10/15/2026 18:33 | 121 | 17.09 |
| 10/15/2026 18:33 | 130 | 17.09 |
| 10/15/2026 18:33 | 1 | 17.09 |
| 10/15/2026 18:33 | 41 | 17.09 |
| 10/15/2026 18:33 | 100 | 17.09 |
| 10/15/2026 18:33 | 1 | 17.08 |
| 10/15/2026 18:33 | 10 | 17.08 |
| 10/15/2026 18:33 | 80 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.08 |
| 10/15/2026 18:33 | 72 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.075 |
| 10/15/2026 18:33 | 24 | 17.08 |
| 10/15/2026 18:33 | 100 | 17.08 |
| 10/15/2026 18:33 | 45 | 17.09 |
| 10/15/2026 18:33 | 55 | 17.09 |
| 10/15/2026 18:33 | 5 | 17.09 |
| 10/15/2026 18:33 | 120 | 17.09 |
| 10/15/2026 18:33 | 25 | 17.09 |
| 10/15/2026 18:33 | 50 | 17.09 |
| 10/15/2026 18:33 | 20 | 17.09 |
| 10/15/2026 18:33 | 100 | 17.09 |
| 10/15/2026 18:32 | 1 | 17.10 |
| 10/15/2026 18:32 | 31 | 17.10 |
| 10/15/2026 18:32 | 100 | 17.10 |
| 10/15/2026 18:32 | 33 | 17.10 |
| 10/15/2026 18:32 | 100 | 17.10 |
| 10/15/2026 18:32 | 80 | 17.10 |
| 10/15/2026 18:32 | 52 | 17.11 |
| 10/15/2026 18:32 | 20 | 17.11 |
| 10/15/2026 18:32 | 6 | 17.11 |
| 10/15/2026 18:32 | 42 | 17.11 |
| 10/15/2026 18:31 | 12 | 17.12 |
| 10/15/2026 18:31 | 49 | 17.12 |
| 10/15/2026 18:31 | 80 | 17.12 |
| 10/15/2026 18:30 | 42 | 17.11 |
| 10/15/2026 18:30 | 15 | 17.11 |
| 10/15/2026 18:30 | 1 | 17.11 |
| 10/15/2026 18:30 | 300 | 17.12 |
| 10/15/2026 18:30 | 90 | 17.12 |
| 10/15/2026 18:30 | 60 | 17.12 |
| 10/15/2026 18:30 | 50 | 17.12 |
| 10/15/2026 18:30 | 100 | 17.12 |
| 10/15/2026 18:30 | 5 | 17.13 |
| 10/15/2026 18:29 | 2 | 17.13 |
| 10/15/2026 18:29 | 13 | 17.13 |
| 10/15/2026 18:29 | 12 | 17.13 |
| 10/15/2026 18:29 | 2 | 17.13 |
| 10/15/2026 18:28 | 18 | 17.14 |
| 10/15/2026 18:28 | 22 | 17.13 |
| 10/15/2026 18:28 | 4 | 17.13 |
| 10/15/2026 18:28 | 100 | 17.12 |
| 10/15/2026 18:28 | 80 | 17.11 |
| 10/15/2026 18:28 | 100 | 17.11 |
| 10/15/2026 18:28 | 22 | 17.11 |
| 10/15/2026 18:28 | 100 | 17.11 |
| 10/15/2026 18:28 | 12 | 17.11 |
| 10/15/2026 18:28 | 17 | 17.11 |
| 10/15/2026 18:28 | 63 | 17.11 |
| 10/15/2026 18:28 | 20 | 17.11 |
| 10/15/2026 18:28 | 5 | 17.10 |
| 10/15/2026 18:27 | 10 | 17.10 |
| 10/15/2026 18:27 | 71 | 17.10 |
| 10/15/2026 18:27 | 4 | 17.10 |
| 10/15/2026 18:27 | 18 | 17.09 |
| 10/15/2026 18:27 | 25 | 17.09 |
| 10/15/2026 18:27 | 30 | 17.09 |
| 10/15/2026 18:27 | 70 | 17.09 |
| 10/15/2026 18:27 | 26 | 17.09 |
| 10/15/2026 18:27 | 4 | 17.09 |
| 10/15/2026 18:27 | 78 | 17.09 |
| 10/15/2026 18:27 | 10 | 17.09 |
| 10/15/2026 18:27 | 10 | 17.09 |
| 10/15/2026 18:27 | 1 | 17.09 |
| 10/15/2026 18:26 | 7 | 17.09 |
| 10/15/2026 18:26 | 73 | 17.09 |
| 10/15/2026 18:26 | 12 | 17.10 |
| 10/15/2026 18:26 | 1 | 17.09 |
| 10/15/2026 18:26 | 4 | 17.09 |
| 10/15/2026 18:26 | 2 | 17.105 |
| 10/15/2026 18:25 | 34 | 17.10 |
| 10/15/2026 18:25 | 3 | 17.09 |
| 10/15/2026 18:25 | 97 | 17.09 |
| 10/15/2026 18:25 | 3 | 17.09 |
| 10/15/2026 18:25 | 100 | 17.09 |
| 10/15/2026 18:25 | 34 | 17.09 |
| 10/15/2026 18:25 | 122 | 17.09 |
| 10/15/2026 18:25 | 25 | 17.09 |
| 10/15/2026 18:25 | 74 | 17.09 |
| 10/15/2026 18:25 | 40 | 17.09 |
| 10/15/2026 18:25 | 60 | 17.09 |
| 10/15/2026 18:25 | 10 | 17.09 |
| 10/15/2026 18:25 | 4 | 17.09 |
| 10/15/2026 18:25 | 100 | 17.09 |
| 10/15/2026 18:25 | 10 | 17.11 |
| 10/15/2026 18:25 | 4 | 17.11 |
| 10/15/2026 18:24 | 100 | 17.12 |
| 10/15/2026 18:24 | 61 | 17.12 |
| 10/15/2026 18:24 | 100 | 17.12 |
| 10/15/2026 18:24 | 100 | 17.12 |
| 10/15/2026 18:24 | 4 | 17.12 |
| 10/15/2026 18:24 | 100 | 17.12 |
| 10/15/2026 18:24 | 15 | 17.11 |
| 10/15/2026 18:24 | 168 | 17.11 |
| 10/15/2026 18:24 | 100 | 17.11 |
| 10/15/2026 18:24 | 100 | 17.11 |
| 10/15/2026 18:24 | 10 | 17.10 |
| 10/15/2026 18:24 | 10 | 17.11 |
| 10/15/2026 18:24 | 100 | 17.12 |
| 10/15/2026 18:24 | 2 | 17.12 |
| 10/15/2026 18:24 | 2 | 17.12 |
| 10/15/2026 18:24 | 1 | 17.10 |
| 10/15/2026 18:24 | 100 | 17.10 |
| 10/15/2026 18:24 | 100 | 17.10 |
| 10/15/2026 18:24 | 73 | 17.10 |
| 10/15/2026 18:24 | 257 | 17.10 |
| 10/15/2026 18:24 | 27 | 17.10 |
| 10/15/2026 18:24 | 73 | 17.10 |
| 10/15/2026 18:24 | 27 | 17.10 |
| 10/15/2026 18:24 | 100 | 17.10 |
| 10/15/2026 18:24 | 32 | 17.10 |
| 10/15/2026 18:24 | 100 | 17.10 |
| 10/15/2026 18:24 | 100 | 17.10 |
| 10/15/2026 18:24 | 80 | 17.10 |
| 10/15/2026 18:24 | 5 | 17.10 |
| 10/15/2026 18:24 | 4 | 17.10 |
| 10/15/2026 18:23 | 10 | 17.085 |
| 10/15/2026 18:23 | 300 | 17.085 |
| 10/15/2026 18:23 | 10 | 17.08 |
| 10/15/2026 18:23 | 33 | 17.08 |
| 10/15/2026 18:23 | 100 | 17.08 |
| 10/15/2026 18:23 | 100 | 17.08 |
| 10/15/2026 18:23 | 100 | 17.08 |
| 10/15/2026 18:23 | 33 | 17.08 |
| 10/15/2026 18:23 | 9 | 17.08 |
| 10/15/2026 18:23 | 1 | 17.08 |
| 10/15/2026 18:23 | 20 | 17.08 |
| 10/15/2026 18:23 | 10 | 17.09 |
| 10/15/2026 18:23 | 100 | 17.09 |
| 10/15/2026 18:23 | 100 | 17.09 |
| 10/15/2026 18:23 | 150 | 17.10 |
| 10/15/2026 18:23 | 25 | 17.10 |
| 10/15/2026 18:23 | 25 | 17.10 |
| 10/15/2026 18:23 | 100 | 17.10 |
| 10/15/2026 18:22 | 100 | 17.11 |
| 10/15/2026 18:22 | 100 | 17.10 |
| 10/15/2026 18:20 | 10 | 17.09 |
| 10/15/2026 18:20 | 80 | 17.09 |
| 10/15/2026 18:19 | 10 | 17.08 |
| 10/15/2026 18:19 | 10 | 17.08 |
| 10/15/2026 18:19 | 1 | 17.09 |
| 10/15/2026 18:19 | 25 | 17.09 |
| 10/15/2026 18:19 | 8 | 17.09 |
| 10/15/2026 18:19 | 50 | 17.09 |
| 10/15/2026 18:19 | 8 | 17.09 |
| 10/15/2026 18:19 | 8 | 17.09 |
| 10/15/2026 18:19 | 2 | 17.09 |
| 10/15/2026 18:19 | 6 | 17.09 |
| 10/15/2026 18:19 | 94 | 17.09 |
| 10/15/2026 18:19 | 6 | 17.09 |
| 10/15/2026 18:19 | 19 | 17.10 |
| 10/15/2026 18:19 | 100 | 17.09 |
| 10/15/2026 18:19 | 38 | 17.09 |
| 10/15/2026 18:19 | 10 | 17.08 |
| 10/15/2026 18:19 | 4 | 17.08 |
| 10/15/2026 18:19 | 1 | 17.08 |
| 10/15/2026 18:18 | 100 | 17.08 |
| 10/15/2026 18:18 | 1 | 17.08 |
| 10/15/2026 18:18 | 6 | 17.09 |
| 10/15/2026 18:18 | 26 | 17.09 |
| 10/15/2026 18:18 | 1 | 17.09 |
| 10/15/2026 18:18 | 26 | 17.09 |
| 10/15/2026 18:18 | 98 | 17.09 |
| 10/15/2026 18:18 | 2 | 17.09 |
| 10/15/2026 18:18 | 100 | 17.09 |
| 10/15/2026 18:18 | 100 | 17.09 |
| 10/15/2026 18:18 | 100 | 17.09 |
| 10/15/2026 18:18 | 42 | 17.09 |
| 10/15/2026 18:18 | 6 | 17.09 |
| 10/15/2026 18:16 | 80 | 17.07 |
| 10/15/2026 18:16 | 13 | 17.07 |
| 10/15/2026 18:16 | 77 | 17.07 |
| 10/15/2026 18:16 | 90 | 17.07 |
| 10/15/2026 18:16 | 1 | 17.07 |
| 10/15/2026 18:16 | 15 | 17.07 |
| 10/15/2026 18:16 | 5 | 17.07 |
| 10/15/2026 18:16 | 100 | 17.08 |
| 10/15/2026 18:16 | 61 | 17.08 |
| 10/15/2026 18:16 | 100 | 17.08 |
| 10/15/2026 18:16 | 4 | 17.08 |
| 10/15/2026 18:16 | 89 | 17.09 |
| 10/15/2026 18:16 | 11 | 17.09 |
| 10/15/2026 18:16 | 18 | 17.09 |
| 10/15/2026 18:16 | 6 | 17.09 |
| 10/15/2026 18:16 | 3 | 17.10 |
| 10/15/2026 18:16 | 100 | 17.105 |
| 10/15/2026 18:15 | 100 | 17.10 |
| 10/15/2026 18:15 | 18 | 17.10 |
| 10/15/2026 18:15 | 82 | 17.10 |
| 10/15/2026 18:15 | 10 | 17.10 |
| 10/15/2026 18:15 | 4 | 17.10 |
| 10/15/2026 18:15 | 96 | 17.10 |
| 10/15/2026 18:15 | 4 | 17.10 |
| 10/15/2026 18:14 | 100 | 17.11 |
| 10/15/2026 18:14 | 6 | 17.11 |
| 10/15/2026 18:13 | 20 | 17.11 |
| 10/15/2026 18:13 | 81 | 17.11 |
| 10/15/2026 18:13 | 4 | 17.12 |
| 10/15/2026 18:13 | 60 | 17.12 |
| 10/15/2026 18:13 | 100 | 17.11 |
| 10/15/2026 18:13 | 80 | 17.11 |
| 10/15/2026 18:13 | 43 | 17.11 |
| 10/15/2026 18:12 | 10 | 17.10 |
| 10/15/2026 18:12 | 2 | 17.10 |
| 10/15/2026 18:12 | 100 | 17.11 |
| 10/15/2026 18:12 | 10 | 17.11 |
| 10/15/2026 18:12 | 100 | 17.11 |
| 10/15/2026 18:12 | 100 | 17.12 |
| 10/15/2026 18:12 | 10 | 17.12 |
| 10/15/2026 18:12 | 20 | 17.12 |
| 10/15/2026 18:12 | 100 | 17.12 |
| 10/15/2026 18:12 | 10 | 17.13 |
| 10/15/2026 18:12 | 100 | 17.13 |
| 10/15/2026 18:12 | 95 | 17.13 |
| 10/15/2026 18:12 | 5 | 17.13 |
| 10/15/2026 18:11 | 100 | 17.14 |
| 10/15/2026 18:11 | 10 | 17.14 |
| 10/15/2026 18:11 | 1350 | 17.15 |
| 10/15/2026 18:10 | 11 | 17.15 |
| 10/15/2026 18:10 | 100 | 17.15 |
| 10/15/2026 18:10 | 56 | 17.15 |
| 10/15/2026 18:10 | 200 | 17.15 |
| 10/15/2026 18:10 | 60 | 17.15 |
| 10/15/2026 18:10 | 1 | 17.14 |
| 10/15/2026 18:10 | 22 | 17.14 |
| 10/15/2026 18:10 | 4 | 17.14 |
| 10/15/2026 18:09 | 1 | 17.13 |
| 10/15/2026 18:08 | 4 | 17.13 |
| 10/15/2026 18:08 | 5 | 17.13 |
| 10/15/2026 18:08 | 100 | 17.12 |
| 10/15/2026 18:08 | 100 | 17.12 |
| 10/15/2026 18:08 | 86 | 17.12 |
| 10/15/2026 18:08 | 5 | 17.12 |
| 10/15/2026 18:08 | 36 | 17.12 |
| 10/15/2026 18:07 | 32 | 17.11 |
| 10/15/2026 18:07 | 32 | 17.11 |
| 10/15/2026 18:07 | 35 | 17.11 |
| 10/15/2026 18:07 | 6 | 17.11 |
| 10/15/2026 18:07 | 87 | 17.10 |
| 10/15/2026 18:07 | 100 | 17.10 |
| 10/15/2026 18:07 | 100 | 17.09 |
| 10/15/2026 18:07 | 131 | 17.09 |
| 10/15/2026 18:07 | 19 | 17.09 |
| 10/15/2026 18:07 | 48 | 17.09 |
| 10/15/2026 18:07 | 100 | 17.10 |
| 10/15/2026 18:07 | 12 | 17.10 |
| 10/15/2026 18:07 | 10 | 17.10 |
| 10/15/2026 18:07 | 48 | 17.10 |
| 10/15/2026 18:07 | 11 | 17.11 |
| 10/15/2026 18:07 | 50 | 17.12 |
| 10/15/2026 18:07 | 50 | 17.12 |
| 10/15/2026 18:07 | 11 | 17.12 |
| 10/15/2026 18:07 | 100 | 17.12 |
| 10/15/2026 18:06 | 100 | 17.13 |
| 10/15/2026 18:06 | 50 | 17.13 |
| 10/15/2026 18:06 | 10 | 17.13 |
| 10/15/2026 18:06 | 100 | 17.13 |
| 10/15/2026 18:06 | 11 | 17.14 |
| 10/15/2026 18:05 | 120 | 17.14 |
| 10/15/2026 18:05 | 1 | 17.14 |
| 10/15/2026 18:05 | 5 | 17.14 |
| 10/15/2026 18:05 | 100 | 17.14 |
| 10/15/2026 18:04 | 12 | 17.13 |
| 10/15/2026 18:03 | 12 | 17.135 |
| 10/15/2026 18:03 | 24 | 17.135 |
| 10/15/2026 18:02 | 25 | 17.135 |
| 10/15/2026 18:02 | 25 | 17.14 |
| 10/15/2026 18:02 | 25 | 17.14 |
| 10/15/2026 18:02 | 25 | 17.14 |
| 10/15/2026 18:02 | 10 | 17.14 |
| 10/15/2026 18:02 | 80 | 17.14 |
| 10/15/2026 18:02 | 10 | 17.14 |
| 10/15/2026 18:02 | 10 | 17.14 |
| 10/15/2026 18:02 | 50 | 17.145 |
| 10/15/2026 18:02 | 10 | 17.15 |
| 10/15/2026 18:02 | 1 | 17.15 |
| 10/15/2026 18:02 | 33 | 17.15 |
| 10/15/2026 18:02 | 11 | 17.15 |
| 10/15/2026 18:02 | 10 | 17.16 |
| 10/15/2026 18:02 | 100 | 17.16 |
| 10/15/2026 18:02 | 8 | 17.17 |
| 10/15/2026 18:02 | 4 | 17.17 |
| 10/15/2026 18:01 | 4 | 17.16 |
| 10/15/2026 18:01 | 11 | 17.16 |
| 10/15/2026 18:01 | 2 | 17.16 |
| 10/15/2026 18:01 | 33 | 17.16 |
| 10/15/2026 18:01 | 100 | 17.16 |
| 10/15/2026 18:01 | 33 | 17.16 |
| 10/15/2026 18:01 | 75 | 17.16 |
| 10/15/2026 18:01 | 25 | 17.16 |
| 10/15/2026 18:01 | 12 | 17.16 |
| 10/15/2026 18:01 | 100 | 17.17 |
| 10/15/2026 18:01 | 11 | 17.17 |
| 10/15/2026 18:01 | 100 | 17.17 |
| 10/15/2026 18:01 | 100 | 17.17 |
| 10/15/2026 18:01 | 17 | 17.18 |
| 10/15/2026 18:01 | 25 | 17.18 |
| 10/15/2026 18:00 | 100 | 17.18 |
| 10/15/2026 18:00 | 80 | 17.18 |
| 10/15/2026 18:00 | 100 | 17.16 |
| 10/15/2026 18:00 | 33 | 17.16 |
| 10/15/2026 18:00 | 119 | 17.16 |
| 10/15/2026 18:00 | 48 | 17.16 |
| 10/15/2026 18:00 | 16 | 17.16 |
| 10/15/2026 18:00 | 100 | 17.16 |
| 10/15/2026 18:00 | 10 | 17.165 |
| 10/15/2026 18:00 | 18 | 17.17 |
| 10/15/2026 18:00 | 4 | 17.17 |
| 10/15/2026 18:00 | 5 | 17.17 |
| 10/15/2026 18:00 | 100 | 17.17 |
| 10/15/2026 18:00 | 14 | 17.17 |
| 10/15/2026 18:00 | 62 | 17.17 |
| 10/15/2026 18:00 | 98 | 17.185 |
| 10/15/2026 17:59 | 11 | 17.185 |
| 10/15/2026 17:57 | 1 | 17.18 |
| 10/15/2026 17:57 | 8 | 17.17 |
| 10/15/2026 17:57 | 100 | 17.17 |
| 10/15/2026 17:57 | 5 | 17.16 |
| 10/15/2026 17:57 | 200 | 17.16 |
| 10/15/2026 17:56 | 6 | 17.15 |
| 10/15/2026 17:56 | 80 | 17.15 |
| 10/15/2026 17:56 | 9 | 17.15 |
| 10/15/2026 17:56 | 1 | 17.14 |
| 10/15/2026 17:56 | 14 | 17.14 |
| 10/15/2026 17:56 | 18 | 17.14 |
| 10/15/2026 17:56 | 300 | 17.145 |
| 10/15/2026 17:56 | 2 | 17.15 |
| 10/15/2026 17:56 | 5 | 17.15 |
| 10/15/2026 17:56 | 5 | 17.15 |
| 10/15/2026 17:55 | 4 | 17.16 |
| 10/15/2026 17:55 | 18 | 17.16 |
| 10/15/2026 17:55 | 20 | 17.16 |
| 10/15/2026 17:55 | 1 | 17.17 |
| 10/15/2026 17:55 | 20 | 17.17 |
| 10/15/2026 17:55 | 12 | 17.17 |
| 10/15/2026 17:55 | 16 | 17.18 |
| 10/15/2026 17:55 | 100 | 17.18 |
| 10/15/2026 17:55 | 100 | 17.18 |
| 10/15/2026 17:55 | 4 | 17.18 |
| 10/15/2026 17:55 | 15 | 17.19 |
| 10/15/2026 17:55 | 85 | 17.19 |
| 10/15/2026 17:55 | 15 | 17.19 |
| 10/15/2026 17:55 | 14 | 17.20 |
| 10/15/2026 17:55 | 100 | 17.20 |
| 10/15/2026 17:55 | 20 | 17.20 |
| 10/15/2026 17:54 | 100 | 17.21 |
| 10/15/2026 17:54 | 100 | 17.21 |
| 10/15/2026 17:54 | 100 | 17.21 |
| 10/15/2026 17:54 | 42 | 17.21 |
| 10/15/2026 17:54 | 100 | 17.21 |
| 10/15/2026 17:54 | 100 | 17.21 |
| 10/15/2026 17:54 | 10 | 17.21 |
| 10/15/2026 17:54 | 3 | 17.22 |
| 10/15/2026 17:54 | 4 | 17.22 |
| 10/15/2026 17:54 | 3 | 17.22 |
| 10/15/2026 17:54 | 170 | 17.22 |
| 10/15/2026 17:54 | 68 | 17.22 |
| 10/15/2026 17:54 | 32 | 17.22 |
| 10/15/2026 17:54 | 100 | 17.22 |
| 10/15/2026 17:54 | 238 | 17.22 |
| 10/15/2026 17:54 | 32 | 17.22 |
| 10/15/2026 17:54 | 33 | 17.22 |
| 10/15/2026 17:54 | 13 | 17.23 |
| 10/15/2026 17:54 | 72 | 17.23 |
| 10/15/2026 17:54 | 1 | 17.23 |
| 10/15/2026 17:54 | 61 | 17.23 |
| 10/15/2026 17:54 | 2 | 17.23 |
| 10/15/2026 17:54 | 37 | 17.23 |
| 10/15/2026 17:54 | 72 | 17.24 |
| 10/15/2026 17:54 | 4 | 17.24 |
| 10/15/2026 17:53 | 74 | 17.23 |
| 10/15/2026 17:53 | 25 | 17.23 |
| 10/15/2026 17:53 | 8 | 17.23 |
| 10/15/2026 17:53 | 4 | 17.23 |
| 10/15/2026 17:53 | 80 | 17.23 |
| 10/15/2026 17:53 | 9 | 17.23 |
| 10/15/2026 17:52 | 4 | 17.22 |
| 10/15/2026 17:52 | 300 | 17.22 |
| 10/15/2026 17:52 | 200 | 17.22 |
| 10/15/2026 17:52 | 5 | 17.22 |
| 10/15/2026 17:52 | 25 | 17.22 |
| 10/15/2026 17:52 | 5 | 17.22 |
| 10/15/2026 17:52 | 10 | 17.22 |
| 10/15/2026 17:52 | 200 | 17.22 |
| 10/15/2026 17:51 | 100 | 17.21 |
| 10/15/2026 17:51 | 10 | 17.21 |
| 10/15/2026 17:51 | 41 | 17.21 |
| 10/15/2026 17:51 | 22 | 17.21 |
| 10/15/2026 17:51 | 1 | 17.21 |
| 10/15/2026 17:51 | 4 | 17.21 |
| 10/15/2026 17:51 | 84 | 17.22 |
| 10/15/2026 17:50 | 4 | 17.22 |
| 10/15/2026 17:50 | 100 | 17.22 |
| 10/15/2026 17:50 | 119 | 17.22 |
| 10/15/2026 17:50 | 1 | 17.22 |
| 10/15/2026 17:50 | 20 | 17.22 |
| 10/15/2026 17:50 | 36 | 17.225 |
| 10/15/2026 17:50 | 24 | 17.22 |
| 10/15/2026 17:50 | 199 | 17.22 |
| 10/15/2026 17:50 | 4 | 17.22 |
| 10/15/2026 17:50 | 41 | 17.22 |
| 10/15/2026 17:49 | 80 | 17.22 |
| 10/15/2026 17:49 | 2 | 17.21 |
| 10/15/2026 17:49 | 5 | 17.20 |
| 10/15/2026 17:49 | 1 | 17.20 |
| 10/15/2026 17:49 | 100 | 17.20 |
| 10/15/2026 17:48 | 6 | 17.19 |
| 10/15/2026 17:48 | 68 | 17.18 |
| 10/15/2026 17:48 | 4 | 17.18 |
| 10/15/2026 17:48 | 6 | 17.19 |
| 10/15/2026 17:47 | 2 | 17.17 |
| 10/15/2026 17:47 | 5 | 17.16 |
| 10/15/2026 17:47 | 22 | 17.16 |
| 10/15/2026 17:47 | 20 | 17.15 |
| 10/15/2026 17:47 | 80 | 17.15 |
| 10/15/2026 17:47 | 6 | 17.15 |
| 10/15/2026 17:47 | 2 | 17.14 |
| 10/15/2026 17:47 | 100 | 17.13 |
| 10/15/2026 17:47 | 5 | 17.13 |
| 10/15/2026 17:47 | 2 | 17.13 |
| 10/15/2026 17:47 | 29 | 17.13 |
| 10/15/2026 17:47 | 100 | 17.13 |
| 10/15/2026 17:47 | 29 | 17.13 |
| 10/15/2026 17:47 | 32 | 17.13 |
| 10/15/2026 17:47 | 64 | 17.13 |
| 10/15/2026 17:47 | 4 | 17.13 |
| 10/15/2026 17:47 | 25 | 17.135 |
| 10/15/2026 17:46 | 100 | 17.13 |
| 10/15/2026 17:46 | 20 | 17.13 |
| 10/15/2026 17:46 | 19 | 17.13 |
| 10/15/2026 17:46 | 42 | 17.13 |
| 10/15/2026 17:46 | 58 | 17.13 |
| 10/15/2026 17:46 | 100 | 17.14 |
| 10/15/2026 17:46 | 5 | 17.14 |
| 10/15/2026 17:46 | 80 | 17.14 |
| 10/15/2026 17:46 | 4 | 17.14 |
| 10/15/2026 17:45 | 96 | 17.14 |
| 10/15/2026 17:45 | 4 | 17.14 |
| 10/15/2026 17:44 | 5 | 17.125 |
| 10/15/2026 17:44 | 22 | 17.13 |
| 10/15/2026 17:44 | 200 | 17.13 |
| 10/15/2026 17:44 | 45 | 17.14 |
| 10/15/2026 17:44 | 100 | 17.14 |
| 10/15/2026 17:44 | 33 | 17.15 |
| 10/15/2026 17:44 | 4 | 17.15 |
| 10/15/2026 17:44 | 4 | 17.16 |
| 10/15/2026 17:44 | 75 | 17.16 |
| 10/15/2026 17:44 | 125 | 17.16 |
| 10/15/2026 17:44 | 37 | 17.16 |
| 10/15/2026 17:44 | 100 | 17.16 |
| 10/15/2026 17:44 | 33 | 17.16 |
| 10/15/2026 17:44 | 20 | 17.16 |
| 10/15/2026 17:44 | 2 | 17.16 |
| 10/15/2026 17:44 | 51 | 17.17 |
| 10/15/2026 17:44 | 100 | 17.17 |
| 10/15/2026 17:44 | 2 | 17.17 |
| 10/15/2026 17:44 | 41 | 17.18 |
| 10/15/2026 17:43 | 17 | 17.19 |
| 10/15/2026 17:43 | 100 | 17.19 |
| 10/15/2026 17:43 | 100 | 17.20 |
| 10/15/2026 17:43 | 15 | 17.20 |
| 10/15/2026 17:43 | 25 | 17.20 |
| 10/15/2026 17:43 | 60 | 17.20 |
| 10/15/2026 17:43 | 41 | 17.20 |
| 10/15/2026 17:43 | 83 | 17.20 |
| 10/15/2026 17:43 | 100 | 17.20 |
| 10/15/2026 17:43 | 100 | 17.20 |
| 10/15/2026 17:43 | 200 | 17.20 |
| 10/15/2026 17:42 | 10 | 17.22 |
| 10/15/2026 17:42 | 56 | 17.21 |
| 10/15/2026 17:42 | 21 | 17.21 |
| 10/15/2026 17:42 | 61 | 17.21 |
| 10/15/2026 17:42 | 35 | 17.22 |
| 10/15/2026 17:42 | 60 | 17.22 |
| 10/15/2026 17:42 | 85 | 17.23 |
| 10/15/2026 17:41 | 57 | 17.23 |
| 10/15/2026 17:41 | 9 | 17.23 |
| 10/15/2026 17:41 | 100 | 17.23 |
| 10/15/2026 17:41 | 200 | 17.23 |
| 10/15/2026 17:41 | 100 | 17.23 |
| 10/15/2026 17:41 | 10 | 17.23 |
| 10/15/2026 17:41 | 5 | 17.23 |
| 10/15/2026 17:41 | 49 | 17.22 |
| 10/15/2026 17:41 | 51 | 17.22 |
| 10/15/2026 17:40 | 20 | 17.22 |
| 10/15/2026 17:40 | 5 | 17.22 |
| 10/15/2026 17:40 | 27 | 17.215 |
| 10/15/2026 17:39 | 4 | 17.22 |
| 10/15/2026 17:39 | 100 | 17.18 |
| 10/15/2026 17:39 | 2 | 17.18 |
| 10/15/2026 17:39 | 23 | 17.18 |
| 10/15/2026 17:39 | 4 | 17.18 |
| 10/15/2026 17:39 | 2 | 17.17 |
| 10/15/2026 17:38 | 13 | 17.16 |
| 10/15/2026 17:38 | 1 | 17.15 |
| 10/15/2026 17:38 | 27 | 17.15 |
| 10/15/2026 17:38 | 27 | 17.14 |
| 10/15/2026 17:38 | 22 | 17.14 |
| 10/15/2026 17:38 | 2 | 17.14 |
| 10/15/2026 17:38 | 10 | 17.14 |
| 10/15/2026 17:38 | 2 | 17.14 |
| 10/15/2026 17:38 | 4 | 17.15 |
| 10/15/2026 17:38 | 27 | 17.16 |
| 10/15/2026 17:38 | 18 | 17.16 |
| 10/15/2026 17:38 | 100 | 17.16 |
| 10/15/2026 17:38 | 20 | 17.16 |
| 10/15/2026 17:38 | 100 | 17.16 |
| 10/15/2026 17:38 | 22 | 17.16 |
| 10/15/2026 17:38 | 100 | 17.16 |
| 10/15/2026 17:38 | 27 | 17.15 |
| 10/15/2026 17:38 | 28 | 17.15 |
| 10/15/2026 17:38 | 11 | 17.15 |
| 10/15/2026 17:38 | 100 | 17.16 |
| 10/15/2026 17:38 | 80 | 17.16 |
| 10/15/2026 17:38 | 2 | 17.16 |
| 10/15/2026 17:38 | 98 | 17.16 |
| 10/15/2026 17:38 | 11 | 17.16 |
| 10/15/2026 17:38 | 22 | 17.16 |
| 10/15/2026 17:38 | 180 | 17.17 |
| 10/15/2026 17:38 | 100 | 17.18 |
| 10/15/2026 17:38 | 46 | 17.18 |
| 10/15/2026 17:38 | 100 | 17.18 |
| 10/15/2026 17:38 | 22 | 17.18 |
| 10/15/2026 17:38 | 10 | 17.19 |
| 10/15/2026 17:38 | 25 | 17.20 |
| 10/15/2026 17:38 | 33 | 17.21 |
| 10/15/2026 17:38 | 100 | 17.20 |
| 10/15/2026 17:38 | 33 | 17.20 |
| 10/15/2026 17:38 | 4 | 17.20 |
| 10/15/2026 17:38 | 32 | 17.20 |
| 10/15/2026 17:38 | 22 | 17.20 |
| 10/15/2026 17:38 | 100 | 17.20 |
| 10/15/2026 17:38 | 100 | 17.20 |
| 10/15/2026 17:38 | 60 | 17.18 |
| 10/15/2026 17:38 | 4 | 17.18 |
| 10/15/2026 17:38 | 4 | 17.17 |
| 10/15/2026 17:38 | 4 | 17.17 |
| 10/15/2026 17:38 | 10 | 17.16 |
| 10/15/2026 17:38 | 9 | 17.16 |
| 10/15/2026 17:38 | 100 | 17.16 |
| 10/15/2026 17:38 | 100 | 17.17 |
| 10/15/2026 17:37 | 2 | 17.19 |
| 10/15/2026 17:37 | 5 | 17.19 |
| 10/15/2026 17:37 | 4 | 17.18 |
| 10/15/2026 17:37 | 100 | 17.165 |
| 10/15/2026 17:37 | 83 | 17.17 |
| 10/15/2026 17:37 | 17 | 17.17 |
| 10/15/2026 17:37 | 100 | 17.17 |
| 10/15/2026 17:37 | 56 | 17.17 |
| 10/15/2026 17:37 | 61 | 17.17 |
| 10/15/2026 17:37 | 38 | 17.18 |
| 10/15/2026 17:37 | 100 | 17.18 |
| 10/15/2026 17:37 | 70 | 17.18 |
| 10/15/2026 17:37 | 100 | 17.18 |
| 10/15/2026 17:37 | 3 | 17.18 |
| 10/15/2026 17:37 | 97 | 17.18 |
| 10/15/2026 17:37 | 28 | 17.18 |
| 10/15/2026 17:37 | 21 | 17.18 |
| 10/15/2026 17:37 | 100 | 17.18 |
| 10/15/2026 17:37 | 100 | 17.19 |
| 10/15/2026 17:37 | 44 | 17.19 |
| 10/15/2026 17:37 | 4 | 17.19 |
| 10/15/2026 17:36 | 2 | 17.20 |
| 10/15/2026 17:36 | 1 | 17.20 |
| 10/15/2026 17:36 | 3 | 17.20 |
| 10/15/2026 17:36 | 1 | 17.20 |
| 10/15/2026 17:36 | 1 | 17.20 |
| 10/15/2026 17:36 | 40 | 17.20 |
| 10/15/2026 17:36 | 200 | 17.20 |
| 10/15/2026 17:36 | 100 | 17.20 |
| 10/15/2026 17:36 | 1 | 17.19 |
| 10/15/2026 17:36 | 39 | 17.19 |
| 10/15/2026 17:36 | 1 | 17.19 |
| 10/15/2026 17:36 | 200 | 17.19 |
| 10/15/2026 17:36 | 6 | 17.19 |
| 10/15/2026 17:36 | 39 | 17.19 |
| 10/15/2026 17:36 | 61 | 17.19 |
| 10/15/2026 17:36 | 39 | 17.19 |
| 10/15/2026 17:36 | 100 | 17.185 |
| 10/15/2026 17:36 | 21 | 17.19 |
| 10/15/2026 17:36 | 100 | 17.19 |
| 10/15/2026 17:36 | 4 | 17.19 |
| 10/15/2026 17:36 | 41 | 17.19 |
| 10/15/2026 17:36 | 100 | 17.19 |
| 10/15/2026 17:36 | 100 | 17.19 |
| 10/15/2026 17:35 | 104 | 17.185 |
| 10/15/2026 17:35 | 4 | 17.185 |
| 10/15/2026 17:35 | 43 | 17.19 |
| 10/15/2026 17:35 | 57 | 17.19 |
| 10/15/2026 17:35 | 146 | 17.19 |
| 10/15/2026 17:35 | 146 | 17.20 |
| 10/15/2026 17:35 | 100 | 17.20 |
| 10/15/2026 17:35 | 100 | 17.21 |
| 10/15/2026 17:35 | 86 | 17.21 |
| 10/15/2026 17:35 | 60 | 17.21 |
| 10/15/2026 17:35 | 100 | 17.21 |
| 10/15/2026 17:35 | 146 | 17.21 |
| 10/15/2026 17:35 | 300 | 17.215 |
| 10/15/2026 17:35 | 100 | 17.21 |
| 10/15/2026 17:35 | 1 | 17.21 |
| 10/15/2026 17:35 | 600 | 17.20 |
| 10/15/2026 17:35 | 300 | 17.19 |
| 10/15/2026 17:35 | 100 | 17.19 |
| 10/15/2026 17:35 | 100 | 17.19 |
| 10/15/2026 17:35 | 100 | 17.18 |
| 10/15/2026 17:35 | 24 | 17.19 |
| 10/15/2026 17:35 | 18 | 17.18 |
| 10/15/2026 17:35 | 100 | 17.175 |
| 10/15/2026 17:35 | 5 | 17.17 |
| 10/15/2026 17:35 | 720 | 17.17 |
| 10/15/2026 17:35 | 100 | 17.14 |
| 10/15/2026 17:35 | 3 | 17.13 |
| 10/15/2026 17:35 | 2 | 17.13 |
| 10/15/2026 17:34 | 78 | 17.13 |
| 10/15/2026 17:34 | 60 | 17.13 |
| 10/15/2026 17:34 | 18 | 17.13 |
| 10/15/2026 17:34 | 291 | 17.14 |
| 10/15/2026 17:34 | 100 | 17.14 |
| 10/15/2026 17:34 | 100 | 17.14 |
| 10/15/2026 17:34 | 150 | 17.14 |
| 10/15/2026 17:34 | 25 | 17.14 |
| 10/15/2026 17:34 | 25 | 17.14 |
| 10/15/2026 17:34 | 11 | 17.14 |
| 10/15/2026 17:33 | 20 | 17.13 |
| 10/15/2026 17:33 | 5 | 17.13 |
| 10/15/2026 17:33 | 10 | 17.13 |
| 10/15/2026 17:33 | 5 | 17.13 |
| 10/15/2026 17:33 | 5 | 17.13 |
| 10/15/2026 17:33 | 5 | 17.12 |
| 10/15/2026 17:33 | 11 | 17.11 |
| 10/15/2026 17:33 | 89 | 17.11 |
| 10/15/2026 17:33 | 1 | 17.11 |
| 10/15/2026 17:33 | 4 | 17.11 |
| 10/15/2026 17:33 | 1 | 17.11 |
| 10/15/2026 17:33 | 5 | 17.11 |
| 10/15/2026 17:33 | 100 | 17.11 |
| 10/15/2026 17:32 | 16 | 17.09 |
| 10/15/2026 17:32 | 66 | 17.09 |
| 10/15/2026 17:32 | 15 | 17.10 |
| 10/15/2026 17:32 | 10 | 17.095 |
| 10/15/2026 17:31 | 10 | 17.10 |
| 10/15/2026 17:31 | 25 | 17.10 |
| 10/15/2026 17:31 | 100 | 17.09 |
| 10/15/2026 17:31 | 80 | 17.09 |
| 10/15/2026 17:31 | 27 | 17.09 |
| 10/15/2026 17:31 | 25 | 17.08 |
| 10/15/2026 17:31 | 12 | 17.08 |
| 10/15/2026 17:31 | 60 | 17.08 |
| 10/15/2026 17:30 | 25 | 17.095 |
| 10/15/2026 17:30 | 100 | 17.095 |
| 10/15/2026 17:30 | 13 | 17.095 |
| 10/15/2026 17:30 | 12 | 17.095 |
| 10/15/2026 17:30 | 1 | 17.10 |
| 10/15/2026 17:30 | 32 | 17.10 |
| 10/15/2026 17:30 | 100 | 17.10 |
| 10/15/2026 17:29 | 122 | 17.08 |
| 10/15/2026 17:29 | 3 | 17.08 |
| 10/15/2026 17:29 | 25 | 17.08 |
| 10/15/2026 17:29 | 25 | 17.08 |
| 10/15/2026 17:29 | 25 | 17.08 |
| 10/15/2026 17:29 | 4 | 17.08 |
| 10/15/2026 17:29 | 50 | 17.08 |
| 10/15/2026 17:29 | 1 | 17.08 |
| 10/15/2026 17:28 | 54 | 17.09 |
| 10/15/2026 17:28 | 50 | 17.09 |
| 10/15/2026 17:28 | 33 | 17.09 |
| 10/15/2026 17:28 | 67 | 17.09 |
| 10/15/2026 17:28 | 33 | 17.09 |
| 10/15/2026 17:28 | 11 | 17.10 |
| 10/15/2026 17:28 | 25 | 17.10 |
| 10/15/2026 17:28 | 25 | 17.10 |
| 10/15/2026 17:27 | 100 | 17.10 |
| 10/15/2026 17:27 | 4 | 17.10 |
| 10/15/2026 17:27 | 96 | 17.10 |
| 10/15/2026 17:27 | 200 | 17.10 |
| 10/15/2026 17:27 | 4 | 17.10 |
| 10/15/2026 17:26 | 100 | 17.10 |
| 10/15/2026 17:26 | 20 | 17.10 |
| 10/15/2026 17:26 | 25 | 17.105 |
| 10/15/2026 17:26 | 55 | 17.11 |
| 10/15/2026 17:26 | 2 | 17.11 |
| 10/15/2026 17:26 | 20 | 17.11 |
| 10/15/2026 17:26 | 100 | 17.11 |
| 10/15/2026 17:26 | 97 | 17.13 |
| 10/15/2026 17:26 | 58 | 17.13 |
| 10/15/2026 17:26 | 53 | 17.13 |
| 10/15/2026 17:26 | 100 | 17.13 |
| 10/15/2026 17:25 | 1 | 17.15 |
| 10/15/2026 17:25 | 5 | 17.15 |
| 10/15/2026 17:25 | 5 | 17.15 |
| 10/15/2026 17:25 | 5 | 17.15 |
| 10/15/2026 17:25 | 80 | 17.15 |
| 10/15/2026 17:25 | 5 | 17.14 |
| 10/15/2026 17:25 | 18 | 17.13 |
| 10/15/2026 17:25 | 6 | 17.12 |
| 10/15/2026 17:24 | 10 | 17.11 |
| 10/15/2026 17:24 | 100 | 17.11 |
| 10/15/2026 17:24 | 90 | 17.11 |
| 10/15/2026 17:24 | 10 | 17.11 |
| 10/15/2026 17:24 | 100 | 17.11 |
| 10/15/2026 17:24 | 13 | 17.11 |
| 10/15/2026 17:24 | 1 | 17.11 |
| 10/15/2026 17:24 | 500 | 17.10 |
| 10/15/2026 17:23 | 300 | 17.09 |
| 10/15/2026 17:23 | 13 | 17.09 |
| 10/15/2026 17:23 | 87 | 17.09 |
| 10/15/2026 17:23 | 13 | 17.09 |
| 10/15/2026 17:23 | 124 | 17.08 |
| 10/15/2026 17:23 | 4 | 17.08 |
| 10/15/2026 17:23 | 80 | 17.08 |
| 10/15/2026 17:23 | 1 | 17.08 |
| 10/15/2026 17:23 | 4 | 17.08 |
| 10/15/2026 17:23 | 13 | 17.065 |
| 10/15/2026 17:21 | 13 | 17.06 |
| 10/15/2026 17:21 | 13 | 17.06 |
| 10/15/2026 17:21 | 87 | 17.06 |
| 10/15/2026 17:21 | 13 | 17.055 |
| 10/15/2026 17:21 | 100 | 17.04 |
| 10/15/2026 17:21 | 100 | 17.03 |
| 10/15/2026 17:21 | 100 | 17.03 |
| 10/15/2026 17:21 | 10 | 17.03 |
| 10/15/2026 17:20 | 300 | 17.05 |
| 10/15/2026 17:19 | 72 | 17.04 |
| 10/15/2026 17:19 | 59 | 17.05 |
| 10/15/2026 17:19 | 100 | 17.05 |
| 10/15/2026 17:19 | 6 | 17.06 |
| 10/15/2026 17:19 | 100 | 17.065 |
| 10/15/2026 17:19 | 10 | 17.05 |
| 10/15/2026 17:19 | 80 | 17.05 |
| 10/15/2026 17:19 | 80 | 17.05 |
| 10/15/2026 17:19 | 200 | 17.04 |
| 10/15/2026 17:19 | 200 | 17.04 |
| 10/15/2026 17:19 | 100 | 17.04 |
| 10/15/2026 17:19 | 1 | 17.04 |
| 10/15/2026 17:19 | 13 | 17.04 |
| 10/15/2026 17:19 | 96 | 17.04 |
| 10/15/2026 17:19 | 4 | 17.04 |
| 10/15/2026 17:18 | 100 | 17.05 |
| 10/15/2026 17:18 | 2 | 17.04 |
| 10/15/2026 17:18 | 100 | 17.05 |
| 10/15/2026 17:18 | 200 | 17.05 |
| 10/15/2026 17:18 | 100 | 17.05 |
| 10/15/2026 17:18 | 100 | 17.05 |
| 10/15/2026 17:17 | 2 | 17.05 |
| 10/15/2026 17:17 | 2 | 17.03 |
| 10/15/2026 17:17 | 80 | 17.03 |
| 10/15/2026 17:17 | 5 | 17.01 |
| 10/15/2026 17:17 | 8 | 17.01 |
| 10/15/2026 17:17 | 17 | 17.01 |
| 10/15/2026 17:17 | 10 | 17.02 |
| 10/15/2026 17:17 | 6 | 17.03 |
| 10/15/2026 17:17 | 100 | 17.02 |
| 10/15/2026 17:17 | 80 | 17.02 |
| 10/15/2026 17:17 | 20 | 17.02 |
| 10/15/2026 17:17 | 15 | 17.02 |
| 10/15/2026 17:17 | 85 | 17.02 |
| 10/15/2026 17:17 | 5 | 17.02 |
| 10/15/2026 17:17 | 10 | 17.02 |
| 10/15/2026 17:17 | 6 | 17.00 |
| 10/15/2026 17:17 | 100 | 17.00 |
| 10/15/2026 17:17 | 300 | 17.00 |
| 10/15/2026 17:16 | 25 | 17.01 |
| 10/15/2026 17:16 | 138 | 17.01 |
| 10/15/2026 17:16 | 25 | 17.01 |
| 10/15/2026 17:16 | 100 | 17.01 |
| 10/15/2026 17:16 | 25 | 17.01 |
| 10/15/2026 17:16 | 25 | 17.01 |
| 10/15/2026 17:16 | 100 | 17.02 |
| 10/15/2026 17:16 | 100 | 17.02 |
| 10/15/2026 17:16 | 51 | 17.02 |
| 10/15/2026 17:16 | 50 | 17.02 |
| 10/15/2026 17:16 | 60 | 17.03 |
| 10/15/2026 17:16 | 48 | 17.03 |
| 10/15/2026 17:16 | 55 | 17.03 |
| 10/15/2026 17:15 | 75 | 17.04 |
| 10/15/2026 17:15 | 25 | 17.03 |
| 10/15/2026 17:15 | 41 | 17.02 |
| 10/15/2026 17:15 | 100 | 17.02 |
| 10/15/2026 17:15 | 21 | 17.02 |
| 10/15/2026 17:15 | 200 | 17.02 |
| 10/15/2026 17:15 | 100 | 17.03 |
| 10/15/2026 17:15 | 6 | 17.03 |
| 10/15/2026 17:15 | 100 | 17.04 |
| 10/15/2026 17:15 | 13 | 17.06 |
| 10/15/2026 17:15 | 7 | 17.06 |
| 10/15/2026 17:15 | 4 | 17.06 |
| 10/15/2026 17:15 | 2 | 17.06 |
| 10/15/2026 17:15 | 10 | 17.06 |
| 10/15/2026 17:15 | 2 | 17.06 |
| 10/15/2026 17:15 | 13 | 17.06 |
| 10/15/2026 17:15 | 41 | 17.06 |
| 10/15/2026 17:15 | 10 | 17.06 |
| 10/15/2026 17:15 | 2 | 17.06 |
| 10/15/2026 17:15 | 26 | 17.06 |
| 10/15/2026 17:15 | 4 | 17.06 |
| 10/15/2026 17:15 | 7 | 17.06 |
| 10/15/2026 17:15 | 41 | 17.06 |
| 10/15/2026 17:15 | 2 | 17.06 |
| 10/15/2026 17:15 | 50 | 17.06 |
| 10/15/2026 17:15 | 50 | 17.06 |
| 10/15/2026 17:15 | 39 | 17.06 |
| 10/15/2026 17:15 | 4 | 17.06 |
| 10/15/2026 17:15 | 41 | 17.06 |
| 10/15/2026 17:15 | 37 | 17.06 |
| 10/15/2026 17:15 | 2 | 17.06 |
| 10/15/2026 17:15 | 2 | 17.06 |
| 10/15/2026 17:15 | 100 | 17.06 |
| 10/15/2026 17:15 | 41 | 17.06 |
| 10/15/2026 17:15 | 100 | 17.06 |
| 10/15/2026 17:15 | 6 | 17.06 |
| 10/15/2026 17:15 | 39 | 17.06 |
| 10/15/2026 17:15 | 2 | 17.06 |
| 10/15/2026 17:15 | 103 | 17.06 |
| 10/15/2026 17:15 | 12 | 17.06 |
| 10/15/2026 17:15 | 10 | 17.06 |
| 10/15/2026 17:15 | 10 | 17.06 |
| 10/15/2026 17:15 | 52 | 17.06 |
| 10/15/2026 17:15 | 8 | 17.06 |
| 10/15/2026 17:15 | 2 | 17.05 |
| 10/15/2026 17:15 | 10 | 17.05 |
| 10/15/2026 17:15 | 2 | 17.05 |
| 10/15/2026 17:15 | 10 | 17.05 |
| 10/15/2026 17:15 | 3 | 17.04 |
| 10/15/2026 17:15 | 25 | 17.04 |
| 10/15/2026 17:15 | 25 | 17.04 |
| 10/15/2026 17:15 | 25 | 17.04 |
| 10/15/2026 17:15 | 25 | 17.04 |
| 10/15/2026 17:15 | 25 | 17.04 |
| 10/15/2026 17:15 | 25 | 17.04 |
| 10/15/2026 17:15 | 100 | 17.045 |
| 10/15/2026 17:14 | 12 | 17.04 |
| 10/15/2026 17:14 | 100 | 17.04 |
| 10/15/2026 17:14 | 96 | 17.04 |
| 10/15/2026 17:14 | 24 | 17.04 |
| 10/15/2026 17:14 | 12 | 17.04 |
| 10/15/2026 17:14 | 100 | 17.05 |
| 10/15/2026 17:14 | 100 | 17.05 |
| 10/15/2026 17:14 | 5 | 17.07 |
| 10/15/2026 17:14 | 86 | 17.08 |
| 10/15/2026 17:14 | 1 | 17.08 |
| 10/15/2026 17:13 | 6 | 17.07 |
| 10/15/2026 17:13 | 80 | 17.07 |
| 10/15/2026 17:13 | 80 | 17.07 |
| 10/15/2026 17:13 | 100 | 17.06 |
| 10/15/2026 17:13 | 20 | 17.06 |
| 10/15/2026 17:13 | 40 | 17.05 |
| 10/15/2026 17:13 | 2 | 17.05 |
| 10/15/2026 17:12 | 100 | 17.05 |
| 10/15/2026 17:12 | 100 | 17.06 |
| 10/15/2026 17:12 | 100 | 17.06 |
| 10/15/2026 17:12 | 25 | 17.08 |
| 10/15/2026 17:12 | 25 | 17.07 |
| 10/15/2026 17:12 | 25 | 17.07 |
| 10/15/2026 17:12 | 100 | 17.07 |
| 10/15/2026 17:12 | 100 | 17.08 |
| 10/15/2026 17:12 | 100 | 17.08 |
| 10/15/2026 17:12 | 100 | 17.08 |
| 10/15/2026 17:12 | 25 | 17.08 |
| 10/15/2026 17:12 | 75 | 17.08 |
| 10/15/2026 17:12 | 25 | 17.08 |
| 10/15/2026 17:12 | 100 | 17.08 |
| 10/15/2026 17:12 | 175 | 17.08 |
| 10/15/2026 17:12 | 5 | 17.07 |
| 10/15/2026 17:12 | 100 | 17.07 |
| 10/15/2026 17:12 | 65 | 17.07 |
| 10/15/2026 17:12 | 33 | 17.07 |
| 10/15/2026 17:12 | 100 | 17.07 |
| 10/15/2026 17:12 | 100 | 17.07 |
| 10/15/2026 17:12 | 100 | 17.06 |
| 10/15/2026 17:12 | 100 | 17.07 |
| 10/15/2026 17:12 | 100 | 17.07 |
| 10/15/2026 17:12 | 240 | 17.07 |
| 10/15/2026 17:12 | 100 | 17.07 |
| 10/15/2026 17:12 | 100 | 17.10 |
| 10/15/2026 17:12 | 100 | 17.10 |
| 10/15/2026 17:12 | 100 | 17.10 |
| 10/15/2026 17:12 | 100 | 17.11 |
| 10/15/2026 17:12 | 8 | 17.11 |
| 10/15/2026 17:12 | 100 | 17.13 |
| 10/15/2026 17:12 | 100 | 17.13 |
| 10/15/2026 17:12 | 100 | 17.13 |
| 10/15/2026 17:12 | 50 | 17.13 |
| 10/15/2026 17:12 | 76 | 17.13 |
| 10/15/2026 17:12 | 95 | 17.14 |
| 10/15/2026 17:12 | 100 | 17.14 |
| 10/15/2026 17:12 | 300 | 17.14 |
| 10/15/2026 17:12 | 300 | 17.135 |
| 10/15/2026 17:12 | 100 | 17.14 |
| 10/15/2026 17:12 | 300 | 17.14 |
| 10/15/2026 17:12 | 100 | 17.14 |
| 10/15/2026 17:12 | 200 | 17.14 |
| 10/15/2026 17:12 | 100 | 17.14 |
| 10/15/2026 17:12 | 100 | 17.14 |
| 10/15/2026 17:12 | 4 | 17.14 |
| 10/15/2026 17:12 | 65 | 17.15 |
| 10/15/2026 17:12 | 35 | 17.15 |
| 10/15/2026 17:12 | 100 | 17.15 |
| 10/15/2026 17:12 | 100 | 17.15 |
| 10/15/2026 17:12 | 100 | 17.15 |
| 10/15/2026 17:12 | 100 | 17.15 |
| 10/15/2026 17:12 | 300 | 17.15 |
| 10/15/2026 17:12 | 100 | 17.15 |
| 10/15/2026 17:12 | 100 | 17.15 |
| 10/15/2026 17:12 | 932 | 17.15 |
| 10/15/2026 17:12 | 4068 | 17.15 |
| 10/15/2026 17:12 | 44 | 17.14 |
| 10/15/2026 17:12 | 50 | 17.14 |
| 10/15/2026 17:12 | 50 | 17.14 |
| 10/15/2026 17:12 | 90 | 17.14 |
| 10/15/2026 17:12 | 5 | 17.14 |
| 10/15/2026 17:12 | 100 | 17.14 |
| 10/15/2026 17:12 | 100 | 17.14 |
| 10/15/2026 17:12 | 20 | 17.14 |
| 10/15/2026 17:11 | 200 | 17.11 |
| 10/15/2026 17:10 | 100 | 17.13 |
| 10/15/2026 17:10 | 100 | 17.14 |
| 10/15/2026 17:10 | 100 | 17.12 |
| 10/15/2026 17:10 | 10 | 17.12 |
| 10/15/2026 17:10 | 25 | 17.115 |
| 10/15/2026 17:10 | 88 | 17.12 |
| 10/15/2026 17:10 | 100 | 17.13 |
| 10/15/2026 17:10 | 400 | 17.13 |
| 10/15/2026 17:10 | 100 | 17.13 |
| 10/15/2026 17:09 | 25 | 17.11 |
| 10/15/2026 17:09 | 25 | 17.11 |
| 10/15/2026 17:09 | 25 | 17.11 |
| 10/15/2026 17:09 | 100 | 17.09 |
| 10/15/2026 17:08 | 5 | 17.07 |
| 10/15/2026 17:08 | 100 | 17.05 |
| 10/15/2026 17:08 | 1 | 17.04 |
| 10/15/2026 17:08 | 6 | 17.04 |
| 10/15/2026 17:08 | 80 | 17.04 |
| 10/15/2026 17:08 | 80 | 17.04 |
| 10/15/2026 17:07 | 100 | 17.02 |
| 10/15/2026 17:07 | 100 | 17.04 |
| 10/15/2026 17:07 | 6 | 17.03 |
| 10/15/2026 17:07 | 5 | 17.03 |
| 10/15/2026 17:07 | 10 | 17.03 |
| 10/15/2026 17:07 | 100 | 17.03 |
| 10/15/2026 17:07 | 100 | 17.01 |
| 10/15/2026 17:07 | 50 | 17.02 |
| 10/15/2026 17:07 | 100 | 17.02 |
| 10/15/2026 17:06 | 200 | 17.03 |
| 10/15/2026 17:06 | 100 | 17.03 |
| 10/15/2026 17:06 | 41 | 17.03 |
| 10/15/2026 17:06 | 14 | 17.03 |
| 10/15/2026 17:06 | 99 | 17.03 |
| 10/15/2026 17:06 | 100 | 17.03 |
| 10/15/2026 17:06 | 1 | 17.03 |
| 10/15/2026 17:06 | 100 | 17.03 |
| 10/15/2026 17:06 | 100 | 17.03 |
| 10/15/2026 17:06 | 100 | 17.03 |
| 10/15/2026 17:06 | 20 | 17.03 |
| 10/15/2026 17:06 | 80 | 17.03 |
| 10/15/2026 17:06 | 100 | 17.04 |
| 10/15/2026 17:06 | 100 | 17.04 |
| 10/15/2026 17:06 | 100 | 17.05 |
| 10/15/2026 17:06 | 1 | 17.06 |
| 10/15/2026 17:06 | 5 | 17.07 |
| 10/15/2026 17:06 | 100 | 17.08 |
| 10/15/2026 17:06 | 100 | 17.07 |
| 10/15/2026 17:06 | 170 | 17.07 |
| 10/15/2026 17:06 | 100 | 17.08 |
| 10/15/2026 17:06 | 100 | 17.08 |
| 10/15/2026 17:05 | 100 | 17.09 |
| 10/15/2026 17:05 | 40 | 17.10 |
| 10/15/2026 17:05 | 50 | 17.10 |
| 10/15/2026 17:05 | 96 | 17.10 |
| 10/15/2026 17:05 | 100 | 17.10 |
| 10/15/2026 17:05 | 118 | 17.11 |
| 10/15/2026 17:05 | 300 | 17.12 |
| 10/15/2026 17:04 | 94 | 17.11 |
| 10/15/2026 17:04 | 100 | 17.08 |
| 10/15/2026 17:04 | 5 | 17.08 |
| 10/15/2026 17:04 | 60 | 17.08 |
| 10/15/2026 17:03 | 101 | 17.05 |
| 10/15/2026 17:03 | 100 | 17.06 |
| 10/15/2026 17:03 | 100 | 17.06 |
| 10/15/2026 17:03 | 241 | 17.06 |
| 10/15/2026 17:03 | 100 | 17.06 |
| 10/15/2026 17:03 | 241 | 17.06 |
| 10/15/2026 17:03 | 100 | 17.06 |
| 10/15/2026 17:03 | 100 | 17.05 |
| 10/15/2026 17:03 | 141 | 17.05 |
| 10/15/2026 17:03 | 100 | 17.05 |
| 10/15/2026 17:03 | 23 | 17.055 |
| 10/15/2026 17:03 | 39 | 17.05 |
| 10/15/2026 17:03 | 2 | 17.05 |
| 10/15/2026 17:03 | 2 | 17.06 |
| 10/15/2026 17:03 | 128 | 17.06 |
| 10/15/2026 17:03 | 300 | 17.06 |
| 10/15/2026 17:03 | 13 | 17.06 |
| 10/15/2026 17:03 | 20 | 17.05 |
| 10/15/2026 17:03 | 46 | 17.04 |
| 10/15/2026 17:03 | 100 | 17.04 |
| 10/15/2026 17:03 | 100 | 17.04 |
| 10/15/2026 17:03 | 85 | 17.04 |
| 10/15/2026 17:03 | 86 | 17.04 |
| 10/15/2026 17:03 | 14 | 17.04 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.035 |
| 10/15/2026 17:03 | 200 | 17.035 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 33 | 17.03 |
| 10/15/2026 17:03 | 67 | 17.03 |
| 10/15/2026 17:03 | 33 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 292 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 25 | 17.03 |
| 10/15/2026 17:03 | 75 | 17.03 |
| 10/15/2026 17:03 | 25 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 292 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 103 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 100 | 17.03 |
| 10/15/2026 17:03 | 10 | 17.00 |
| 10/15/2026 17:03 | 5 | 17.00 |
| 10/15/2026 17:03 | 600 | 17.00 |
| 10/15/2026 17:03 | 500 | 17.00 |
| 10/15/2026 17:02 | 100 | 16.98 |
| 10/15/2026 17:02 | 2 | 16.97 |
| 10/15/2026 17:02 | 5 | 16.96 |
| 10/15/2026 17:02 | 100 | 16.95 |
| 10/15/2026 17:02 | 100 | 16.95 |
| 10/15/2026 17:02 | 100 | 16.95 |
| 10/15/2026 17:02 | 200 | 16.95 |
| 10/15/2026 17:02 | 80 | 16.95 |
| 10/15/2026 17:02 | 200 | 16.95 |
| 10/15/2026 17:02 | 5 | 16.95 |
| 10/15/2026 17:01 | 100 | 16.93 |
| 10/15/2026 17:01 | 100 | 16.93 |
| 10/15/2026 17:01 | 6 | 16.92 |
| 10/15/2026 17:00 | 100 | 16.91 |
| 10/15/2026 17:00 | 10 | 16.91 |
| 10/15/2026 17:00 | 100 | 16.91 |
| 10/15/2026 17:00 | 100 | 16.91 |
| 10/15/2026 17:00 | 4 | 16.91 |
| 10/15/2026 17:00 | 6 | 16.92 |
| 10/15/2026 17:00 | 26 | 16.93 |
| 10/15/2026 17:00 | 99 | 16.93 |
| 10/15/2026 17:00 | 100 | 16.93 |
| 10/15/2026 17:00 | 200 | 16.93 |
| 10/15/2026 17:00 | 1 | 16.93 |
| 10/15/2026 17:00 | 80 | 16.92 |
| 10/15/2026 16:59 | 48 | 16.905 |
| 10/15/2026 16:59 | 22 | 16.905 |
| 10/15/2026 16:59 | 71 | 16.90 |
| 10/15/2026 16:59 | 12 | 16.90 |
| 10/15/2026 16:59 | 45 | 16.90 |
| 10/15/2026 16:59 | 16 | 16.90 |
| 10/15/2026 16:59 | 26 | 16.90 |
| 10/15/2026 16:59 | 130 | 16.90 |
| 10/15/2026 16:59 | 33 | 16.90 |
| 10/15/2026 16:59 | 100 | 16.90 |
| 10/15/2026 16:59 | 24 | 16.91 |
| 10/15/2026 16:59 | 60 | 16.91 |
| 10/15/2026 16:59 | 12 | 16.91 |
| 10/15/2026 16:59 | 100 | 16.91 |
| 10/15/2026 16:59 | 100 | 16.92 |
| 10/15/2026 16:59 | 100 | 16.92 |
| 10/15/2026 16:59 | 72 | 16.92 |
| 10/15/2026 16:59 | 80 | 16.92 |
| 10/15/2026 16:59 | 100 | 16.92 |
| 10/15/2026 16:59 | 6 | 16.92 |
| 10/15/2026 16:59 | 4 | 16.91 |
| 10/15/2026 16:58 | 55 | 16.89 |
| 10/15/2026 16:58 | 45 | 16.89 |
| 10/15/2026 16:58 | 95 | 16.89 |
| 10/15/2026 16:58 | 5 | 16.89 |
| 10/15/2026 16:58 | 12 | 16.89 |
| 10/15/2026 16:58 | 80 | 16.89 |
| 10/15/2026 16:58 | 19 | 16.89 |
| 10/15/2026 16:58 | 50 | 16.89 |
| 10/15/2026 16:58 | 29 | 16.89 |
| 10/15/2026 16:58 | 15 | 16.89 |
| 10/15/2026 16:58 | 183 | 16.89 |
| 10/15/2026 16:58 | 58 | 16.89 |
| 10/15/2026 16:58 | 71 | 16.89 |
| 10/15/2026 16:58 | 29 | 16.89 |
| 10/15/2026 16:58 | 58 | 16.89 |
| 10/15/2026 16:58 | 14 | 16.89 |
| 10/15/2026 16:58 | 15 | 16.89 |
| 10/15/2026 16:58 | 100 | 16.89 |
| 10/15/2026 16:58 | 29 | 16.89 |
| 10/15/2026 16:58 | 139 | 16.90 |
| 10/15/2026 16:58 | 125 | 16.90 |
| 10/15/2026 16:58 | 10 | 16.90 |
| 10/15/2026 16:58 | 6 | 16.90 |
| 10/15/2026 16:58 | 100 | 16.89 |
| 10/15/2026 16:58 | 6 | 16.89 |
| 10/15/2026 16:58 | 13 | 16.89 |
| 10/15/2026 16:58 | 18 | 16.89 |
| 10/15/2026 16:58 | 46 | 16.88 |
| 10/15/2026 16:58 | 50 | 16.88 |
| 10/15/2026 16:58 | 4 | 16.88 |
| 10/15/2026 16:58 | 4 | 16.88 |
| 10/15/2026 16:57 | 7 | 16.86 |
| 10/15/2026 16:57 | 100 | 16.86 |
| 10/15/2026 16:57 | 344 | 16.86 |
| 10/15/2026 16:57 | 36 | 16.86 |
| 10/15/2026 16:57 | 100 | 16.86 |
| 10/15/2026 16:57 | 200 | 16.86 |
| 10/15/2026 16:57 | 93 | 16.86 |
| 10/15/2026 16:57 | 16 | 16.86 |
| 10/15/2026 16:57 | 36 | 16.86 |
| 10/15/2026 16:57 | 100 | 16.86 |
| 10/15/2026 16:57 | 125 | 16.87 |
| 10/15/2026 16:57 | 6 | 16.87 |
| 10/15/2026 16:57 | 2 | 16.86 |
| 10/15/2026 16:57 | 100 | 16.85 |
| 10/15/2026 16:57 | 50 | 16.84 |
| 10/15/2026 16:57 | 50 | 16.84 |
| 10/15/2026 16:57 | 100 | 16.84 |
| 10/15/2026 16:57 | 80 | 16.83 |
| 10/15/2026 16:57 | 80 | 16.83 |
| 10/15/2026 16:57 | 16 | 16.83 |
| 10/15/2026 16:57 | 6 | 16.82 |
| 10/15/2026 16:57 | 33 | 16.82 |
| 10/15/2026 16:57 | 18 | 16.82 |
| 10/15/2026 16:57 | 20 | 16.82 |
| 10/15/2026 16:57 | 100 | 16.83 |
| 10/15/2026 16:57 | 100 | 16.83 |
| 10/15/2026 16:57 | 16 | 16.83 |
| 10/15/2026 16:57 | 20 | 16.84 |
| 10/15/2026 16:57 | 6 | 16.84 |
| 10/15/2026 16:57 | 12 | 16.83 |
| 10/15/2026 16:57 | 6 | 16.83 |
| 10/15/2026 16:57 | 18 | 16.84 |
| 10/15/2026 16:57 | 38 | 16.84 |
| 10/15/2026 16:57 | 33 | 16.84 |
| 10/15/2026 16:57 | 20 | 16.84 |
| 10/15/2026 16:56 | 4 | 16.85 |
| 10/15/2026 16:56 | 100 | 16.85 |
| 10/15/2026 16:56 | 12 | 16.85 |
| 10/15/2026 16:56 | 100 | 16.86 |
| 10/15/2026 16:56 | 300 | 16.85 |
| 10/15/2026 16:56 | 23 | 16.85 |
| 10/15/2026 16:56 | 33 | 16.85 |
| 10/15/2026 16:56 | 20 | 16.85 |
| 10/15/2026 16:56 | 80 | 16.85 |
| 10/15/2026 16:56 | 20 | 16.85 |
| 10/15/2026 16:56 | 100 | 16.86 |
| 10/15/2026 16:56 | 100 | 16.86 |
| 10/15/2026 16:56 | 100 | 16.86 |
| 10/15/2026 16:56 | 17 | 16.86 |
| 10/15/2026 16:56 | 100 | 16.86 |
| 10/15/2026 16:56 | 20 | 16.86 |
| 10/15/2026 16:56 | 100 | 16.87 |
| 10/15/2026 16:56 | 6 | 16.87 |
| 10/15/2026 16:56 | 100 | 16.87 |
| 10/15/2026 16:56 | 28 | 16.87 |
| 10/15/2026 16:56 | 20 | 16.87 |
| 10/15/2026 16:56 | 10 | 16.88 |
| 10/15/2026 16:56 | 4 | 16.88 |
| 10/15/2026 16:56 | 100 | 16.89 |
| 10/15/2026 16:56 | 37 | 16.895 |
| 10/15/2026 16:56 | 279 | 16.90 |
| 10/15/2026 16:56 | 125 | 16.90 |
| 10/15/2026 16:55 | 40 | 16.88 |
| 10/15/2026 16:55 | 100 | 16.88 |
| 10/15/2026 16:55 | 1 | 16.89 |
| 10/15/2026 16:55 | 100 | 16.90 |
| 10/15/2026 16:55 | 200 | 16.89 |
| 10/15/2026 16:55 | 142 | 16.89 |
| 10/15/2026 16:55 | 33 | 16.89 |
| 10/15/2026 16:55 | 100 | 16.89 |
| 10/15/2026 16:55 | 70 | 16.885 |
| 10/15/2026 16:55 | 20 | 16.89 |
| 10/15/2026 16:55 | 49 | 16.89 |
| 10/15/2026 16:55 | 33 | 16.89 |
| 10/15/2026 16:55 | 93 | 16.89 |
| 10/15/2026 16:55 | 7 | 16.89 |
| 10/15/2026 16:55 | 61 | 16.895 |
| 10/15/2026 16:55 | 125 | 16.90 |
| 10/15/2026 16:54 | 10 | 16.87 |
| 10/15/2026 16:54 | 4 | 16.85 |
| 10/15/2026 16:54 | 36 | 16.84 |
| 10/15/2026 16:54 | 5 | 16.84 |
| 10/15/2026 16:54 | 36 | 16.84 |
| 10/15/2026 16:54 | 6 | 16.84 |
| 10/15/2026 16:54 | 94 | 16.84 |
| 10/15/2026 16:54 | 6 | 16.84 |
| 10/15/2026 16:54 | 50 | 16.83 |
| 10/15/2026 16:53 | 100 | 16.83 |
| 10/15/2026 16:53 | 1 | 16.83 |
| 10/15/2026 16:52 | 40 | 16.83 |
| 10/15/2026 16:52 | 6 | 16.83 |
| 10/15/2026 16:52 | 100 | 16.83 |
| 10/15/2026 16:52 | 6 | 16.83 |
| 10/15/2026 16:52 | 100 | 16.83 |
| 10/15/2026 16:52 | 100 | 16.835 |
| 10/15/2026 16:52 | 5 | 16.82 |
| 10/15/2026 16:51 | 10 | 16.81 |
| 10/15/2026 16:51 | 90 | 16.81 |
| 10/15/2026 16:51 | 10 | 16.81 |
| 10/15/2026 16:51 | 100 | 16.80 |
| 10/15/2026 16:51 | 100 | 16.80 |
| 10/15/2026 16:51 | 1 | 16.79 |
| 10/15/2026 16:50 | 100 | 16.80 |
| 10/15/2026 16:50 | 200 | 16.80 |
| 10/15/2026 16:50 | 25 | 16.815 |
| 10/15/2026 16:50 | 100 | 16.81 |
| 10/15/2026 16:50 | 200 | 16.81 |
| 10/15/2026 16:50 | 100 | 16.81 |
| 10/15/2026 16:50 | 4 | 16.81 |
| 10/15/2026 16:49 | 100 | 16.80 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 25 | 16.785 |
| 10/15/2026 16:49 | 16 | 16.79 |
| 10/15/2026 16:49 | 7 | 16.79 |
| 10/15/2026 16:49 | 28 | 16.79 |
| 10/15/2026 16:49 | 7 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 7 | 16.79 |
| 10/15/2026 16:49 | 28 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 68 | 16.79 |
| 10/15/2026 16:49 | 28 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 7 | 16.79 |
| 10/15/2026 16:49 | 28 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 28 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 28 | 16.78 |
| 10/15/2026 16:49 | 28 | 16.78 |
| 10/15/2026 16:49 | 100 | 16.78 |
| 10/15/2026 16:49 | 100 | 16.78 |
| 10/15/2026 16:49 | 100 | 16.78 |
| 10/15/2026 16:49 | 28 | 16.78 |
| 10/15/2026 16:49 | 100 | 16.78 |
| 10/15/2026 16:49 | 6 | 16.78 |
| 10/15/2026 16:49 | 28 | 16.78 |
| 10/15/2026 16:49 | 28 | 16.78 |
| 10/15/2026 16:49 | 100 | 16.78 |
| 10/15/2026 16:49 | 6 | 16.78 |
| 10/15/2026 16:49 | 100 | 16.78 |
| 10/15/2026 16:49 | 10 | 16.79 |
| 10/15/2026 16:49 | 100 | 16.79 |
| 10/15/2026 16:49 | 20 | 16.79 |
| 10/15/2026 16:48 | 100 | 16.77 |
| 10/15/2026 16:48 | 100 | 16.77 |
| 10/15/2026 16:48 | 100 | 16.77 |
| 10/15/2026 16:47 | 100 | 16.775 |
| 10/15/2026 16:47 | 62 | 16.77 |
| 10/15/2026 16:47 | 143 | 16.77 |
| 10/15/2026 16:47 | 13 | 16.77 |
| 10/15/2026 16:47 | 14 | 16.77 |
| 10/15/2026 16:47 | 100 | 16.77 |
| 10/15/2026 16:47 | 1 | 16.77 |
| 10/15/2026 16:47 | 4 | 16.77 |
| 10/15/2026 16:47 | 100 | 16.77 |
| 10/15/2026 16:47 | 100 | 16.77 |
| 10/15/2026 16:47 | 27 | 16.77 |
| 10/15/2026 16:47 | 100 | 16.78 |
| 10/15/2026 16:47 | 300 | 16.78 |
| 10/15/2026 16:47 | 4 | 16.78 |
| 10/15/2026 16:47 | 10 | 16.78 |
| 10/15/2026 16:47 | 15 | 16.77 |
| 10/15/2026 16:47 | 4 | 16.77 |
| 10/15/2026 16:47 | 6 | 16.77 |
| 10/15/2026 16:47 | 300 | 16.765 |
| 10/15/2026 16:47 | 6 | 16.77 |
| 10/15/2026 16:47 | 195 | 16.78 |
| 10/15/2026 16:47 | 4 | 16.78 |
| 10/15/2026 16:47 | 8 | 16.775 |
| 10/15/2026 16:46 | 60 | 16.76 |
| 10/15/2026 16:46 | 100 | 16.77 |
| 10/15/2026 16:46 | 100 | 16.77 |
| 10/15/2026 16:46 | 100 | 16.77 |
| 10/15/2026 16:45 | 100 | 16.78 |
| 10/15/2026 16:45 | 4 | 16.78 |
| 10/15/2026 16:45 | 14 | 16.79 |
| 10/15/2026 16:45 | 100 | 16.79 |
| 10/15/2026 16:45 | 100 | 16.79 |
| 10/15/2026 16:45 | 4 | 16.79 |
| 10/15/2026 16:45 | 25 | 16.79 |
| 10/15/2026 16:45 | 60 | 16.79 |
| 10/15/2026 16:45 | 107 | 16.80 |
| 10/15/2026 16:45 | 26 | 16.80 |
| 10/15/2026 16:45 | 17 | 16.80 |
| 10/15/2026 16:45 | 16 | 16.80 |
| 10/15/2026 16:45 | 1 | 16.80 |
| 10/15/2026 16:45 | 100 | 16.77 |
| 10/15/2026 16:45 | 6 | 16.77 |
| 10/15/2026 16:45 | 42 | 16.77 |
| 10/15/2026 16:45 | 10 | 16.77 |
| 10/15/2026 16:45 | 100 | 16.76 |
| 10/15/2026 16:45 | 16 | 16.76 |
| 10/15/2026 16:45 | 100 | 16.76 |
| 10/15/2026 16:45 | 1 | 16.76 |
| 10/15/2026 16:45 | 4 | 16.76 |
| 10/15/2026 16:44 | 100 | 16.72 |
| 10/15/2026 16:44 | 71 | 16.72 |
| 10/15/2026 16:44 | 33 | 16.74 |
| 10/15/2026 16:44 | 100 | 16.75 |
| 10/15/2026 16:44 | 100 | 16.75 |
| 10/15/2026 16:44 | 2 | 16.76 |
| 10/15/2026 16:44 | 100 | 16.76 |
| 10/15/2026 16:44 | 100 | 16.77 |
| 10/15/2026 16:44 | 100 | 16.77 |
| 10/15/2026 16:44 | 6 | 16.77 |
| 10/15/2026 16:43 | 1 | 16.78 |
| 10/15/2026 16:43 | 75 | 16.79 |
| 10/15/2026 16:43 | 25 | 16.79 |
| 10/15/2026 16:43 | 100 | 16.79 |
| 10/15/2026 16:43 | 18 | 16.78 |
| 10/15/2026 16:42 | 50 | 16.75 |
| 10/15/2026 16:42 | 10 | 16.75 |
| 10/15/2026 16:42 | 20 | 16.74 |
| 10/15/2026 16:42 | 100 | 16.735 |
| 10/15/2026 16:42 | 100 | 16.74 |
| 10/15/2026 16:42 | 104 | 16.75 |
| 10/15/2026 16:42 | 85 | 16.75 |
| 10/15/2026 16:42 | 100 | 16.75 |
| 10/15/2026 16:42 | 100 | 16.75 |
| 10/15/2026 16:41 | 100 | 16.76 |
| 10/15/2026 16:41 | 7 | 16.76 |
| 10/15/2026 16:41 | 25 | 16.765 |
| 10/15/2026 16:41 | 30 | 16.76 |
| 10/15/2026 16:41 | 7 | 16.76 |
| 10/15/2026 16:41 | 50 | 16.75 |
| 10/15/2026 16:41 | 100 | 16.75 |
| 10/15/2026 16:41 | 100 | 16.75 |
| 10/15/2026 16:41 | 100 | 16.75 |
| 10/15/2026 16:41 | 10 | 16.75 |
| 10/15/2026 16:41 | 100 | 16.74 |
| 10/15/2026 16:41 | 100 | 16.74 |
| 10/15/2026 16:41 | 138 | 16.74 |
| 10/15/2026 16:41 | 38 | 16.74 |
| 10/15/2026 16:41 | 100 | 16.74 |
| 10/15/2026 16:41 | 100 | 16.74 |
| 10/15/2026 16:41 | 1 | 16.74 |
| 10/15/2026 16:41 | 4 | 16.74 |
| 10/15/2026 16:41 | 10 | 16.73 |
| 10/15/2026 16:41 | 1 | 16.73 |
| 10/15/2026 16:41 | 5 | 16.73 |
| 10/15/2026 16:40 | 100 | 16.73 |
| 10/15/2026 16:40 | 5 | 16.73 |
| 10/15/2026 16:40 | 94 | 16.74 |
| 10/15/2026 16:40 | 1 | 16.74 |
| 10/15/2026 16:40 | 5 | 16.74 |
| 10/15/2026 16:40 | 18 | 16.73 |
| 10/15/2026 16:40 | 2 | 16.73 |
| 10/15/2026 16:39 | 10 | 16.72 |
| 10/15/2026 16:39 | 100 | 16.73 |
| 10/15/2026 16:38 | 2 | 16.71 |
| 10/15/2026 16:38 | 10 | 16.70 |
| 10/15/2026 16:38 | 2 | 16.70 |
| 10/15/2026 16:38 | 100 | 16.70 |
| 10/15/2026 16:38 | 1 | 16.70 |
| 10/15/2026 16:38 | 80 | 16.70 |
| 10/15/2026 16:37 | 18 | 16.66 |
| 10/15/2026 16:37 | 82 | 16.66 |
| 10/15/2026 16:37 | 18 | 16.66 |
| 10/15/2026 16:37 | 24 | 16.65 |
| 10/15/2026 16:37 | 10 | 16.645 |
| 10/15/2026 16:36 | 5 | 16.64 |
| 10/15/2026 16:36 | 1 | 16.63 |
| 10/15/2026 16:36 | 80 | 16.63 |
| 10/15/2026 16:36 | 10 | 16.63 |
| 10/15/2026 16:36 | 100 | 16.63 |
| 10/15/2026 16:36 | 100 | 16.63 |
| 10/15/2026 16:36 | 4 | 16.63 |
| 10/15/2026 16:36 | 10 | 16.615 |
| 10/15/2026 16:36 | 33 | 16.64 |
| 10/15/2026 16:36 | 40 | 16.66 |
| 10/15/2026 16:36 | 100 | 16.67 |
| 10/15/2026 16:36 | 16 | 16.67 |
| 10/15/2026 16:36 | 24 | 16.67 |
| 10/15/2026 16:36 | 55 | 16.68 |
| 10/15/2026 16:36 | 118 | 16.68 |
| 10/15/2026 16:36 | 100 | 16.68 |
| 10/15/2026 16:36 | 1 | 16.69 |
| 10/15/2026 16:35 | 10 | 16.695 |
| 10/15/2026 16:35 | 300 | 16.69 |
| 10/15/2026 16:35 | 75 | 16.69 |
| 10/15/2026 16:35 | 25 | 16.69 |
| 10/15/2026 16:35 | 100 | 16.69 |
| 10/15/2026 16:35 | 4 | 16.69 |
| 10/15/2026 16:35 | 50 | 16.71 |
| 10/15/2026 16:35 | 50 | 16.71 |
| 10/15/2026 16:35 | 100 | 16.71 |
| 10/15/2026 16:35 | 100 | 16.71 |
| 10/15/2026 16:35 | 100 | 16.71 |
| 10/15/2026 16:35 | 19 | 16.71 |
| 10/15/2026 16:35 | 21 | 16.71 |
| 10/15/2026 16:35 | 4 | 16.72 |
| 10/15/2026 16:34 | 4 | 16.72 |
| 10/15/2026 16:34 | 10 | 16.74 |
| 10/15/2026 16:34 | 5 | 16.73 |
| 10/15/2026 16:34 | 5 | 16.73 |
| 10/15/2026 16:34 | 17 | 16.73 |
| 10/15/2026 16:34 | 60 | 16.72 |
| 10/15/2026 16:34 | 100 | 16.72 |
| 10/15/2026 16:34 | 1 | 16.72 |
| 10/15/2026 16:34 | 10 | 16.72 |
| 10/15/2026 16:34 | 5 | 16.72 |
| 10/15/2026 16:33 | 70 | 16.715 |
| 10/15/2026 16:33 | 50 | 16.71 |
| 10/15/2026 16:33 | 1 | 16.71 |
| 10/15/2026 16:32 | 10 | 16.69 |
| 10/15/2026 16:31 | 100 | 16.69 |
| 10/15/2026 16:31 | 100 | 16.71 |
| 10/15/2026 16:31 | 100 | 16.71 |
| 10/15/2026 16:31 | 100 | 16.71 |
| 10/15/2026 16:31 | 1 | 16.71 |
| 10/15/2026 16:31 | 10 | 16.71 |
| 10/15/2026 16:31 | 2 | 16.71 |
| 10/15/2026 16:31 | 80 | 16.71 |
| 10/15/2026 16:31 | 100 | 16.71 |
| 10/15/2026 16:30 | 100 | 16.695 |
| 10/15/2026 16:30 | 100 | 16.69 |
| 10/15/2026 16:30 | 100 | 16.69 |
| 10/15/2026 16:30 | 4 | 16.69 |
| 10/15/2026 16:30 | 83 | 16.68 |
| 10/15/2026 16:30 | 17 | 16.68 |
| 10/15/2026 16:30 | 100 | 16.69 |
| 10/15/2026 16:30 | 100 | 16.69 |
| 10/15/2026 16:30 | 3 | 16.69 |
| 10/15/2026 16:30 | 100 | 16.69 |
| 10/15/2026 16:30 | 100 | 16.69 |
| 10/15/2026 16:30 | 100 | 16.70 |
| 10/15/2026 16:30 | 4 | 16.715 |
| 10/15/2026 16:30 | 10 | 16.715 |
| 10/15/2026 16:30 | 25 | 16.715 |
| 10/15/2026 16:29 | 1 | 16.71 |
| 10/15/2026 16:29 | 249 | 16.71 |
| 10/15/2026 16:29 | 51 | 16.71 |
| 10/15/2026 16:29 | 49 | 16.71 |
| 10/15/2026 16:29 | 31 | 16.73 |
| 10/15/2026 16:29 | 4 | 16.73 |
| 10/15/2026 16:28 | 4 | 16.72 |
| 10/15/2026 16:28 | 25 | 16.725 |
| 10/15/2026 16:28 | 25 | 16.725 |
| 10/15/2026 16:28 | 10 | 16.725 |
| 10/15/2026 16:28 | 100 | 16.725 |
| 10/15/2026 16:28 | 1 | 16.72 |
| 10/15/2026 16:28 | 10 | 16.72 |
| 10/15/2026 16:28 | 100 | 16.72 |
| 10/15/2026 16:27 | 4 | 16.71 |
| 10/15/2026 16:27 | 25 | 16.705 |
| 10/15/2026 16:26 | 10 | 16.715 |
| 10/15/2026 16:26 | 50 | 16.715 |
| 10/15/2026 16:26 | 25 | 16.715 |
| 10/15/2026 16:26 | 25 | 16.715 |
| 10/15/2026 16:26 | 300 | 16.715 |
| 10/15/2026 16:26 | 100 | 16.71 |
| 10/15/2026 16:26 | 10 | 16.71 |
| 10/15/2026 16:26 | 56 | 16.71 |
| 10/15/2026 16:26 | 18 | 16.71 |
| 10/15/2026 16:26 | 79 | 16.70 |
| 10/15/2026 16:26 | 80 | 16.70 |
| 10/15/2026 16:26 | 4 | 16.70 |
| 10/15/2026 16:26 | 80 | 16.70 |
| 10/15/2026 16:25 | 100 | 16.67 |
| 10/15/2026 16:25 | 200 | 16.68 |
| 10/15/2026 16:25 | 100 | 16.68 |
| 10/15/2026 16:25 | 42 | 16.695 |
| 10/15/2026 16:25 | 100 | 16.68 |
| 10/15/2026 16:25 | 2 | 16.67 |
| 10/15/2026 16:25 | 18 | 16.67 |
| 10/15/2026 16:25 | 26 | 16.67 |
| 10/15/2026 16:25 | 15 | 16.66 |
| 10/15/2026 16:25 | 85 | 16.66 |
| 10/15/2026 16:25 | 10 | 16.66 |
| 10/15/2026 16:25 | 5 | 16.66 |
| 10/15/2026 16:24 | 2 | 16.64 |
| 10/15/2026 16:24 | 1 | 16.64 |
| 10/15/2026 16:24 | 100 | 16.64 |
| 10/15/2026 16:24 | 100 | 16.63 |
| 10/15/2026 16:24 | 2 | 16.64 |
| 10/15/2026 16:24 | 2 | 16.64 |
| 10/15/2026 16:23 | 16 | 16.65 |
| 10/15/2026 16:23 | 10 | 16.64 |
| 10/15/2026 16:22 | 4 | 16.64 |
| 10/15/2026 16:22 | 24 | 16.64 |
| 10/15/2026 16:22 | 100 | 16.64 |
| 10/15/2026 16:22 | 100 | 16.64 |
| 10/15/2026 16:22 | 10 | 16.64 |
| 10/15/2026 16:22 | 80 | 16.64 |
| 10/15/2026 16:22 | 80 | 16.64 |
| 10/15/2026 16:22 | 20 | 16.64 |
| 10/15/2026 16:22 | 100 | 16.625 |
| 10/15/2026 16:21 | 100 | 16.63 |
| 10/15/2026 16:21 | 40 | 16.63 |
| 10/15/2026 16:21 | 6 | 16.63 |
| 10/15/2026 16:21 | 60 | 16.66 |
| 10/15/2026 16:21 | 15 | 16.68 |
| 10/15/2026 16:21 | 5 | 16.69 |
| 10/15/2026 16:21 | 8 | 16.70 |
| 10/15/2026 16:21 | 4 | 16.70 |
| 10/15/2026 16:20 | 1 | 16.70 |
| 10/15/2026 16:20 | 18 | 16.685 |
| 10/15/2026 16:20 | 79 | 16.67 |
| 10/15/2026 16:20 | 113 | 16.67 |
| 10/15/2026 16:20 | 24 | 16.67 |
| 10/15/2026 16:20 | 4 | 16.68 |
| 10/15/2026 16:20 | 100 | 16.68 |
| 10/15/2026 16:20 | 5 | 16.69 |
| 10/15/2026 16:20 | 4 | 16.69 |
| 10/15/2026 16:20 | 2 | 16.71 |
| 10/15/2026 16:20 | 100 | 16.71 |
| 10/15/2026 16:19 | 13 | 16.72 |
| 10/15/2026 16:19 | 10 | 16.72 |
| 10/15/2026 16:19 | 100 | 16.71 |
| 10/15/2026 16:19 | 9 | 16.70 |
| 10/15/2026 16:19 | 2 | 16.70 |
| 10/15/2026 16:18 | 27 | 16.71 |
| 10/15/2026 16:18 | 5 | 16.73 |
| 10/15/2026 16:18 | 1 | 16.73 |
| 10/15/2026 16:18 | 100 | 16.715 |
| 10/15/2026 16:18 | 100 | 16.715 |
| 10/15/2026 16:18 | 14 | 16.71 |
| 10/15/2026 16:18 | 1 | 16.705 |
| 10/15/2026 16:18 | 10 | 16.70 |
| 10/15/2026 16:18 | 80 | 16.70 |
| 10/15/2026 16:18 | 10 | 16.70 |
| 10/15/2026 16:18 | 4 | 16.69 |
| 10/15/2026 16:17 | 15 | 16.68 |
| 10/15/2026 16:17 | 19 | 16.68 |
| 10/15/2026 16:17 | 40 | 16.69 |
| 10/15/2026 16:17 | 40 | 16.69 |
| 10/15/2026 16:17 | 40 | 16.70 |
| 10/15/2026 16:17 | 100 | 16.70 |
| 10/15/2026 16:17 | 100 | 16.70 |
| 10/15/2026 16:17 | 25 | 16.71 |
| 10/15/2026 16:17 | 100 | 16.71 |
| 10/15/2026 16:16 | 33 | 16.72 |
| 10/15/2026 16:16 | 90 | 16.73 |
| 10/15/2026 16:16 | 10 | 16.73 |
| 10/15/2026 16:16 | 6 | 16.74 |
| 10/15/2026 16:16 | 31 | 16.75 |
| 10/15/2026 16:16 | 1 | 16.77 |
| 10/15/2026 16:16 | 1 | 16.77 |
| 10/15/2026 16:16 | 32 | 16.77 |
| 10/15/2026 16:15 | 5 | 16.79 |
| 10/15/2026 16:15 | 35 | 16.79 |
| 10/15/2026 16:15 | 100 | 16.80 |
| 10/15/2026 16:15 | 100 | 16.80 |
| 10/15/2026 16:15 | 50 | 16.79 |
| 10/15/2026 16:15 | 50 | 16.79 |
| 10/15/2026 16:15 | 50 | 16.79 |
| 10/15/2026 16:15 | 50 | 16.79 |
| 10/15/2026 16:15 | 50 | 16.79 |
| 10/15/2026 16:15 | 50 | 16.79 |
| 10/15/2026 16:15 | 2 | 16.79 |
| 10/15/2026 16:15 | 100 | 16.79 |
| 10/15/2026 16:15 | 2 | 16.79 |
| 10/15/2026 16:15 | 100 | 16.79 |
| 10/15/2026 16:15 | 11 | 16.80 |
| 10/15/2026 16:15 | 125 | 16.80 |
| 10/15/2026 16:15 | 4 | 16.80 |
| 10/15/2026 16:15 | 60 | 16.80 |
| 10/15/2026 16:15 | 40 | 16.81 |
| 10/15/2026 16:15 | 34 | 16.82 |
| 10/15/2026 16:15 | 120 | 16.83 |
| 10/15/2026 16:15 | 40 | 16.83 |
| 10/15/2026 16:15 | 60 | 16.83 |
| 10/15/2026 16:15 | 100 | 16.83 |
| 10/15/2026 16:15 | 60 | 16.84 |
| 10/15/2026 16:15 | 100 | 16.84 |
| 10/15/2026 16:15 | 40 | 16.85 |
| 10/15/2026 16:15 | 80 | 16.85 |
| 10/15/2026 16:15 | 100 | 16.86 |
| 10/15/2026 16:15 | 100 | 16.86 |
| 10/15/2026 16:15 | 12 | 16.88 |
| 10/15/2026 16:15 | 5 | 16.87 |
| 10/15/2026 16:14 | 90 | 16.87 |
| 10/15/2026 16:14 | 10 | 16.87 |
| 10/15/2026 16:14 | 100 | 16.86 |
| 10/15/2026 16:14 | 10 | 16.86 |
| 10/15/2026 16:14 | 62 | 16.87 |
| 10/15/2026 16:14 | 2 | 16.84 |
| 10/15/2026 16:13 | 5 | 16.82 |
| 10/15/2026 16:13 | 1 | 16.82 |
| 10/15/2026 16:13 | 85 | 16.80 |
| 10/15/2026 16:13 | 100 | 16.80 |
| 10/15/2026 16:13 | 10 | 16.81 |
| 10/15/2026 16:13 | 1 | 16.815 |
| 10/15/2026 16:13 | 4 | 16.815 |
| 10/15/2026 16:13 | 100 | 16.83 |
| 10/15/2026 16:13 | 100 | 16.85 |
| 10/15/2026 16:12 | 100 | 16.86 |
| 10/15/2026 16:11 | 100 | 16.86 |
| 10/15/2026 16:11 | 59 | 16.85 |
| 10/15/2026 16:11 | 21 | 16.85 |
| 10/15/2026 16:11 | 66 | 16.84 |
| 10/15/2026 16:11 | 72 | 16.84 |
| 10/15/2026 16:11 | 100 | 16.84 |
| 10/15/2026 16:11 | 100 | 16.84 |
| 10/15/2026 16:11 | 100 | 16.84 |
| 10/15/2026 16:11 | 20 | 16.84 |
| 10/15/2026 16:11 | 60 | 16.84 |
| 10/15/2026 16:11 | 66 | 16.85 |
| 10/15/2026 16:11 | 100 | 16.85 |
| 10/15/2026 16:10 | 11 | 16.86 |
| 10/15/2026 16:10 | 100 | 16.85 |
| 10/15/2026 16:09 | 5 | 16.80 |
| 10/15/2026 16:09 | 5 | 16.79 |
| 10/15/2026 16:09 | 100 | 16.79 |
| 10/15/2026 16:09 | 100 | 16.78 |
| 10/15/2026 16:09 | 1 | 16.74 |
| 10/15/2026 16:08 | 100 | 16.74 |
| 10/15/2026 16:08 | 2 | 16.77 |
| 10/15/2026 16:08 | 26 | 16.755 |
| 10/15/2026 16:07 | 100 | 16.765 |
| 10/15/2026 16:07 | 4 | 16.78 |
| 10/15/2026 16:07 | 5 | 16.76 |
| 10/15/2026 16:07 | 5 | 16.76 |
| 10/15/2026 16:07 | 28 | 16.75 |
| 10/15/2026 16:07 | 100 | 16.75 |
| 10/15/2026 16:07 | 50 | 16.725 |
| 10/15/2026 16:07 | 25 | 16.725 |
| 10/15/2026 16:07 | 25 | 16.725 |
| 10/15/2026 16:07 | 10 | 16.73 |
| 10/15/2026 16:05 | 100 | 16.67 |
| 10/15/2026 16:05 | 100 | 16.67 |
| 10/15/2026 16:05 | 20 | 16.67 |
| 10/15/2026 16:05 | 80 | 16.69 |
| 10/15/2026 16:05 | 20 | 16.69 |
| 10/15/2026 16:05 | 2 | 16.69 |
| 10/15/2026 16:05 | 5 | 16.69 |
| 10/15/2026 16:05 | 5 | 16.69 |
| 10/15/2026 16:05 | 5 | 16.69 |
| 10/15/2026 16:05 | 12 | 16.68 |
| 10/15/2026 16:05 | 5 | 16.68 |
| 10/15/2026 16:05 | 2 | 16.66 |
| 10/15/2026 16:05 | 300 | 16.66 |
| 10/15/2026 16:05 | 25 | 16.66 |
| 10/15/2026 16:04 | 100 | 16.66 |
| 10/15/2026 16:03 | 100 | 16.635 |
| 10/15/2026 16:02 | 300 | 16.645 |
| 10/15/2026 16:02 | 300 | 16.645 |
| 10/15/2026 16:02 | 100 | 16.645 |
| 10/15/2026 16:02 | 100 | 16.64 |
| 10/15/2026 16:02 | 12 | 16.60 |
| 10/15/2026 16:02 | 300 | 16.55 |
| 10/15/2026 16:02 | 126 | 16.56 |
| 10/15/2026 16:02 | 10 | 16.55 |
| 10/15/2026 16:02 | 100 | 16.55 |
| 10/15/2026 16:02 | 6 | 16.55 |
| 10/15/2026 16:01 | 100 | 16.52 |
| 10/15/2026 16:01 | 13 | 16.52 |
| 10/15/2026 16:01 | 6 | 16.50 |
| 10/15/2026 16:01 | 100 | 16.435 |
| 10/15/2026 16:01 | 28 | 16.43 |
| 10/15/2026 16:01 | 5 | 16.43 |
| 10/15/2026 16:01 | 2 | 16.42 |
| 10/15/2026 16:00 | 10 | 16.39 |
| 10/15/2026 16:00 | 1 | 16.38 |
| 10/15/2026 16:00 | 60 | 16.36 |
| 10/15/2026 16:00 | 4 | 16.36 |
| 10/15/2026 16:00 | 100 | 16.34 |
| 10/15/2026 15:59 | 11 | 16.32 |
| 10/15/2026 15:59 | 17 | 16.32 |
| 10/15/2026 15:59 | 98 | 16.32 |
| 10/15/2026 15:59 | 10 | 16.32 |
| 10/15/2026 15:59 | 100 | 16.32 |
| 10/15/2026 15:59 | 1 | 16.31 |
| 10/15/2026 15:59 | 56 | 16.30 |
| 10/15/2026 15:59 | 300 | 16.30 |
| 10/15/2026 15:59 | 61 | 16.30 |
| 10/15/2026 15:59 | 2 | 16.30 |
| 10/15/2026 15:59 | 61 | 16.30 |
| 10/15/2026 15:59 | 20 | 16.30 |
| 10/15/2026 15:59 | 100 | 16.30 |
| 10/15/2026 15:59 | 300 | 16.295 |
| 10/15/2026 15:59 | 49 | 16.29 |
| 10/15/2026 15:59 | 20 | 16.28 |
| 10/15/2026 15:59 | 4 | 16.28 |
| 10/15/2026 15:59 | 11 | 16.27 |
| 10/15/2026 15:59 | 2 | 16.27 |
| 10/15/2026 15:59 | 3 | 16.27 |
| 10/15/2026 15:59 | 1 | 16.27 |
| 10/15/2026 15:59 | 4 | 16.27 |
| 10/15/2026 15:59 | 38 | 16.27 |
| 10/15/2026 15:59 | 4 | 16.27 |
| 10/15/2026 15:59 | 4 | 16.26 |
| 10/15/2026 15:59 | 5 | 16.26 |
| 10/15/2026 15:58 | 16 | 16.27 |
| 10/15/2026 15:58 | 26 | 16.26 |
| 10/15/2026 15:58 | 2 | 16.26 |
| 10/15/2026 15:58 | 100 | 16.26 |
| 10/15/2026 15:58 | 300 | 16.26 |
| 10/15/2026 15:58 | 2 | 16.26 |
| 10/15/2026 15:58 | 1 | 16.27 |
| 10/15/2026 15:58 | 19 | 16.27 |
| 10/15/2026 15:58 | 13 | 16.27 |
| 10/15/2026 15:58 | 100 | 16.27 |
| 10/15/2026 15:58 | 1 | 16.27 |
| 10/15/2026 15:58 | 100 | 16.27 |
| 10/15/2026 15:58 | 19 | 16.27 |
| 10/15/2026 15:58 | 100 | 16.27 |
| 10/15/2026 15:58 | 19 | 16.26 |
| 10/15/2026 15:58 | 47 | 16.25 |
| 10/15/2026 15:58 | 100 | 16.25 |
| 10/15/2026 15:58 | 81 | 16.26 |
| 10/15/2026 15:58 | 100 | 16.26 |
| 10/15/2026 15:58 | 100 | 16.26 |
| 10/15/2026 15:58 | 19 | 16.27 |
| 10/15/2026 15:58 | 100 | 16.27 |
| 10/15/2026 15:58 | 100 | 16.27 |
| 10/15/2026 15:58 | 2 | 16.27 |
| 10/15/2026 15:58 | 1 | 16.25 |
| 10/15/2026 15:58 | 6 | 16.26 |
| 10/15/2026 15:58 | 60 | 16.26 |
| 10/15/2026 15:58 | 125 | 16.26 |
| 10/15/2026 15:58 | 4 | 16.26 |
| 10/15/2026 15:58 | 5 | 16.26 |
| 10/15/2026 15:58 | 6 | 16.27 |
| 10/15/2026 15:58 | 14 | 16.27 |
| 10/15/2026 15:57 | 20 | 16.28 |
| 10/15/2026 15:57 | 94 | 16.265 |
| 10/15/2026 15:57 | 100 | 16.27 |
| 10/15/2026 15:57 | 5 | 16.27 |
| 10/15/2026 15:56 | 10 | 16.30 |
| 10/15/2026 15:56 | 300 | 16.305 |
| 10/15/2026 15:56 | 8 | 16.32 |
| 10/15/2026 15:55 | 5 | 16.33 |
| 10/15/2026 15:55 | 66 | 16.32 |
| 10/15/2026 15:55 | 14 | 16.32 |
| 10/15/2026 15:55 | 200 | 16.30 |
| 10/15/2026 15:55 | 30 | 16.30 |
| 10/15/2026 15:55 | 80 | 16.30 |
| 10/15/2026 15:55 | 10 | 16.30 |
| 10/15/2026 15:55 | 5 | 16.30 |
| 10/15/2026 15:55 | 20 | 16.30 |
| 10/15/2026 15:54 | 100 | 16.29 |
| 10/15/2026 15:54 | 24 | 16.29 |
| 10/15/2026 15:54 | 76 | 16.29 |
| 10/15/2026 15:54 | 4 | 16.29 |
| 10/15/2026 15:54 | 100 | 16.31 |
| 10/15/2026 15:54 | 100 | 16.30 |
| 10/15/2026 15:54 | 59 | 16.30 |
| 10/15/2026 15:54 | 41 | 16.30 |
| 10/15/2026 15:54 | 100 | 16.30 |
| 10/15/2026 15:54 | 5 | 16.29 |
| 10/15/2026 15:54 | 100 | 16.32 |
| 10/15/2026 15:54 | 6 | 16.32 |
| 10/15/2026 15:54 | 94 | 16.31 |
| 10/15/2026 15:54 | 106 | 16.31 |
| 10/15/2026 15:54 | 6 | 16.31 |
| 10/15/2026 15:54 | 100 | 16.31 |
| 10/15/2026 15:53 | 146 | 16.28 |
| 10/15/2026 15:53 | 6 | 16.29 |
| 10/15/2026 15:53 | 300 | 16.30 |
| 10/15/2026 15:53 | 40 | 16.31 |
| 10/15/2026 15:53 | 6 | 16.32 |
| 10/15/2026 15:53 | 100 | 16.34 |
| 10/15/2026 15:53 | 7 | 16.36 |
| 10/15/2026 15:53 | 100 | 16.36 |
| 10/15/2026 15:53 | 100 | 16.36 |
| 10/15/2026 15:53 | 84 | 16.36 |
| 10/15/2026 15:53 | 102 | 16.365 |
| 10/15/2026 15:53 | 80 | 16.36 |
| 10/15/2026 15:53 | 300 | 16.38 |
| 10/15/2026 15:53 | 12 | 16.37 |
| 10/15/2026 15:52 | 300 | 16.38 |
| 10/15/2026 15:52 | 80 | 16.37 |
| 10/15/2026 15:52 | 100 | 16.39 |
| 10/15/2026 15:52 | 100 | 16.39 |
| 10/15/2026 15:51 | 100 | 16.41 |
| 10/15/2026 15:51 | 5 | 16.40 |
| 10/15/2026 15:51 | 84 | 16.42 |
| 10/15/2026 15:50 | 4 | 16.42 |
| 10/15/2026 15:50 | 162 | 16.42 |
| 10/15/2026 15:50 | 40 | 16.42 |
| 10/15/2026 15:49 | 300 | 16.465 |
| 10/15/2026 15:49 | 151 | 16.48 |
| 10/15/2026 15:49 | 100 | 16.48 |
| 10/15/2026 15:49 | 300 | 16.545 |
| 10/15/2026 15:48 | 100 | 16.55 |
| 10/15/2026 15:48 | 100 | 16.57 |
| 10/15/2026 15:48 | 8 | 16.57 |
| 10/15/2026 15:48 | 8 | 16.59 |
| 10/15/2026 15:48 | 100 | 16.58 |
| 10/15/2026 15:48 | 80 | 16.58 |
| 10/15/2026 15:48 | 20 | 16.58 |
| 10/15/2026 15:48 | 300 | 16.55 |
| 10/15/2026 15:48 | 200 | 16.55 |
| 10/15/2026 15:48 | 100 | 16.57 |
| 10/15/2026 15:48 | 200 | 16.57 |
| 10/15/2026 15:48 | 5 | 16.55 |
| 10/15/2026 15:48 | 300 | 16.55 |
| 10/15/2026 15:48 | 100 | 16.55 |
| 10/15/2026 15:48 | 100 | 16.55 |
| 10/15/2026 15:48 | 100 | 16.54 |
| 10/15/2026 15:48 | 100 | 16.55 |
| 10/15/2026 15:48 | 300 | 16.55 |
| 10/15/2026 15:48 | 1041 | 16.55 |
| 10/15/2026 15:48 | 423 | 16.55 |
| 10/15/2026 15:48 | 423 | 16.55 |
| 10/15/2026 15:48 | 2856 | 16.55 |
| 10/15/2026 15:48 | 305 | 16.55 |
| 10/15/2026 15:48 | 1 | 16.54 |
| 10/15/2026 15:48 | 100 | 16.54 |
| 10/15/2026 15:48 | 100 | 16.54 |
| 10/15/2026 15:48 | 100 | 16.54 |
| 10/15/2026 15:48 | 360 | 16.55 |
| 10/15/2026 15:48 | 515 | 16.55 |
| 10/15/2026 15:48 | 477 | 16.55 |
| 10/15/2026 15:48 | 5 | 16.53 |
| 10/15/2026 15:48 | 42 | 16.51 |
| 10/15/2026 15:48 | 200 | 16.51 |
| 10/15/2026 15:48 | 100 | 16.53 |
| 10/15/2026 15:48 | 100 | 16.53 |
| 10/15/2026 15:47 | 5 | 16.50 |
| 10/15/2026 15:46 | 100 | 16.46 |
| 10/15/2026 15:46 | 20 | 16.45 |
| 10/15/2026 15:46 | 100 | 16.46 |
| 10/15/2026 15:46 | 12 | 16.46 |
| 10/15/2026 15:46 | 88 | 16.46 |
| 10/15/2026 15:46 | 12 | 16.46 |
| 10/15/2026 15:46 | 13 | 16.48 |
| 10/15/2026 15:46 | 100 | 16.48 |
| 10/15/2026 15:46 | 4 | 16.50 |
| 10/15/2026 15:46 | 186 | 16.51 |
| 10/15/2026 15:46 | 100 | 16.54 |
| 10/15/2026 15:46 | 200 | 16.54 |
| 10/15/2026 15:46 | 4 | 16.54 |
| 10/15/2026 15:46 | 29 | 16.55 |
| 10/15/2026 15:46 | 200 | 16.55 |
| 10/15/2026 15:46 | 4 | 16.52 |
| 10/15/2026 15:46 | 99 | 16.52 |
| 10/15/2026 15:46 | 1 | 16.52 |
| 10/15/2026 15:46 | 56 | 16.50 |
| 10/15/2026 15:46 | 100 | 16.51 |
| 10/15/2026 15:46 | 1 | 16.51 |
| 10/15/2026 15:46 | 56 | 16.51 |
| 10/15/2026 15:46 | 141 | 16.51 |
| 10/15/2026 15:46 | 23 | 16.51 |
| 10/15/2026 15:46 | 77 | 16.51 |
| 10/15/2026 15:46 | 100 | 16.49 |
| 10/15/2026 15:46 | 1 | 16.49 |
| 10/15/2026 15:46 | 100 | 16.48 |
| 10/15/2026 15:46 | 1 | 16.48 |
| 10/15/2026 15:46 | 100 | 16.48 |
| 10/15/2026 15:46 | 100 | 16.47 |
| 10/15/2026 15:46 | 100 | 16.46 |
| 10/15/2026 15:46 | 141 | 16.44 |
| 10/15/2026 15:46 | 96 | 16.44 |
| 10/15/2026 15:46 | 2 | 16.45 |
| 10/15/2026 15:46 | 100 | 16.45 |
| 10/15/2026 15:46 | 10 | 16.45 |
| 10/15/2026 15:46 | 46 | 16.45 |
| 10/15/2026 15:46 | 25 | 16.45 |
| 10/15/2026 15:46 | 75 | 16.43 |
| 10/15/2026 15:46 | 25 | 16.43 |
| 10/15/2026 15:46 | 46 | 16.43 |
| 10/15/2026 15:46 | 54 | 16.435 |
| 10/15/2026 15:46 | 43 | 16.435 |
| 10/15/2026 15:45 | 9 | 16.45 |
| 10/15/2026 15:45 | 100 | 16.45 |
| 10/15/2026 15:45 | 38 | 16.47 |
| 10/15/2026 15:45 | 6 | 16.49 |
| 10/15/2026 15:45 | 606 | 16.50 |
| 10/15/2026 15:45 | 100 | 16.54 |
| 10/15/2026 15:45 | 100 | 16.54 |
| 10/15/2026 15:44 | 4 | 16.55 |
| 10/15/2026 15:44 | 3 | 16.58 |
| 10/15/2026 15:44 | 4 | 16.57 |
| 10/15/2026 15:44 | 100 | 16.58 |
| 10/15/2026 15:44 | 15 | 16.62 |
| 10/15/2026 15:44 | 100 | 16.62 |
| 10/15/2026 15:44 | 100 | 16.62 |
| 10/15/2026 15:44 | 19 | 16.62 |
| 10/15/2026 15:44 | 3 | 16.62 |
| 10/15/2026 15:44 | 200 | 16.64 |
| 10/15/2026 15:44 | 32 | 16.62 |
| 10/15/2026 15:43 | 100 | 16.58 |
| 10/15/2026 15:43 | 100 | 16.58 |
| 10/15/2026 15:43 | 20 | 16.58 |
| 10/15/2026 15:43 | 100 | 16.58 |
| 10/15/2026 15:43 | 75 | 16.60 |
| 10/15/2026 15:43 | 25 | 16.60 |
| 10/15/2026 15:43 | 8 | 16.57 |
| 10/15/2026 15:43 | 10 | 16.565 |
| 10/15/2026 15:43 | 20 | 16.56 |
| 10/15/2026 15:42 | 100 | 16.59 |
| 10/15/2026 15:42 | 100 | 16.60 |
| 10/15/2026 15:42 | 100 | 16.60 |
| 10/15/2026 15:42 | 159 | 16.60 |
| 10/15/2026 15:42 | 25 | 16.615 |
| 10/15/2026 15:42 | 25 | 16.615 |
| 10/15/2026 15:42 | 25 | 16.615 |
| 10/15/2026 15:42 | 100 | 16.61 |
| 10/15/2026 15:42 | 20 | 16.61 |
| 10/15/2026 15:42 | 20 | 16.62 |
| 10/15/2026 15:42 | 41 | 16.60 |
| 10/15/2026 15:42 | 100 | 16.63 |
| 10/15/2026 15:42 | 100 | 16.63 |
| 10/15/2026 15:42 | 10 | 16.66 |
| 10/15/2026 15:42 | 10 | 16.66 |
| 10/15/2026 15:42 | 100 | 16.63 |
| 10/15/2026 15:42 | 44 | 16.63 |
| 10/15/2026 15:42 | 56 | 16.63 |
| 10/15/2026 15:42 | 2 | 16.63 |
| 10/15/2026 15:42 | 89 | 16.63 |
| 10/15/2026 15:42 | 100 | 16.63 |
| 10/15/2026 15:42 | 300 | 16.63 |
| 10/15/2026 15:42 | 125 | 16.64 |
| 10/15/2026 15:41 | 7 | 16.70 |
| 10/15/2026 15:41 | 100 | 16.67 |
| 10/15/2026 15:41 | 125 | 16.68 |
| 10/15/2026 15:41 | 100 | 16.69 |
| 10/15/2026 15:41 | 10 | 16.67 |
| 10/15/2026 15:41 | 10 | 16.66 |
| 10/15/2026 15:40 | 39 | 16.66 |
| 10/15/2026 15:40 | 61 | 16.66 |
| 10/15/2026 15:40 | 100 | 16.66 |
| 10/15/2026 15:40 | 625 | 16.68 |
| 10/15/2026 15:40 | 134 | 16.70 |
| 10/15/2026 15:40 | 131 | 16.70 |
| 10/15/2026 15:40 | 20 | 16.70 |
| 10/15/2026 15:40 | 100 | 16.70 |
| 10/15/2026 15:40 | 200 | 16.75 |
| 10/15/2026 15:39 | 25 | 16.78 |
| 10/15/2026 15:39 | 110 | 16.76 |
| 10/15/2026 15:39 | 100 | 16.71 |
| 10/15/2026 15:39 | 100 | 16.71 |
| 10/15/2026 15:39 | 200 | 16.76 |
| 10/15/2026 15:38 | 10 | 16.765 |
| 10/15/2026 15:38 | 1 | 16.68 |
| 10/15/2026 15:37 | 20 | 16.67 |
| 10/15/2026 15:37 | 4 | 16.67 |
| 10/15/2026 15:37 | 100 | 16.67 |
| 10/15/2026 15:37 | 60 | 16.68 |
| 10/15/2026 15:37 | 25 | 16.69 |
| 10/15/2026 15:37 | 100 | 16.69 |
| 10/15/2026 15:37 | 30 | 16.69 |
| 10/15/2026 15:37 | 100 | 16.68 |
| 10/15/2026 15:37 | 15 | 16.68 |
| 10/15/2026 15:37 | 10 | 16.68 |
| 10/15/2026 15:37 | 75 | 16.68 |
| 10/15/2026 15:37 | 100 | 16.68 |
| 10/15/2026 15:37 | 125 | 16.69 |
| 10/15/2026 15:37 | 1 | 16.69 |
| 10/15/2026 15:37 | 25 | 16.70 |
| 10/15/2026 15:37 | 100 | 16.70 |
| 10/15/2026 15:37 | 100 | 16.70 |
| 10/15/2026 15:37 | 200 | 16.72 |
| 10/15/2026 15:36 | 1 | 16.69 |
| 10/15/2026 15:36 | 299 | 16.685 |
| 10/15/2026 15:36 | 1 | 16.685 |
| 10/15/2026 15:36 | 1 | 16.67 |
| 10/15/2026 15:36 | 100 | 16.67 |
| 10/15/2026 15:36 | 25 | 16.65 |
| 10/15/2026 15:36 | 10 | 16.65 |
| 10/15/2026 15:36 | 6 | 16.64 |
| 10/15/2026 15:36 | 100 | 16.61 |
| 10/15/2026 15:36 | 100 | 16.60 |
| 10/15/2026 15:36 | 200 | 16.58 |
| 10/15/2026 15:36 | 19 | 16.57 |
| 10/15/2026 15:36 | 60 | 16.57 |
| 10/15/2026 15:36 | 10 | 16.57 |
| 10/15/2026 15:36 | 55 | 16.57 |
| 10/15/2026 15:36 | 26 | 16.57 |
| 10/15/2026 15:36 | 60 | 16.57 |
| 10/15/2026 15:36 | 14 | 16.57 |
| 10/15/2026 15:36 | 4 | 16.56 |
| 10/15/2026 15:35 | 100 | 16.535 |
| 10/15/2026 15:35 | 1 | 16.54 |
| 10/15/2026 15:35 | 10 | 16.555 |
| 10/15/2026 15:34 | 100 | 16.58 |
| 10/15/2026 15:34 | 100 | 16.58 |
| 10/15/2026 15:33 | 100 | 16.57 |
| 10/15/2026 15:33 | 11 | 16.60 |
| 10/15/2026 15:33 | 89 | 16.60 |
| 10/15/2026 15:33 | 55 | 16.58 |
| 10/15/2026 15:33 | 245 | 16.58 |
| 10/15/2026 15:33 | 7 | 16.56 |
| 10/15/2026 15:32 | 100 | 16.51 |
| 10/15/2026 15:32 | 200 | 16.51 |
| 10/15/2026 15:32 | 100 | 16.50 |
| 10/15/2026 15:32 | 3639 | 16.50 |
| 10/15/2026 15:32 | 200 | 16.50 |
| 10/15/2026 15:32 | 200 | 16.50 |
| 10/15/2026 15:32 | 161 | 16.50 |
| 10/15/2026 15:32 | 800 | 16.50 |
| 10/15/2026 15:32 | 253 | 16.44 |
| 10/15/2026 15:32 | 47 | 16.44 |
| 10/15/2026 15:32 | 19 | 16.37 |
| 10/15/2026 15:32 | 7500 | 16.31 |
| 10/15/2026 15:32 | 107 | 16.30 |
| 10/15/2026 15:32 | 229 | 16.30 |
| 10/15/2026 15:32 | 25 | 16.27 |
| 10/15/2026 15:31 | 100 | 16.38 |
| 10/15/2026 15:31 | 100 | 16.38 |
| 10/15/2026 15:31 | 100 | 16.48 |
| 10/15/2026 15:31 | 1 | 16.53 |
| 10/15/2026 15:31 | 118 | 16.43 |
| 10/15/2026 15:31 | 59 | 16.42 |
| 10/15/2026 15:31 | 2 | 16.42 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 343 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 1200 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.26 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.29 |
| 10/15/2026 15:30 | 200 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 200 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 100 | 16.30 |
| 10/15/2026 15:30 | 100 | 16.315 |
| 10/15/2026 15:30 | 75 | 16.29 |
| 10/15/2026 15:30 | 200 | 16.24 |
| 10/15/2026 15:30 | 100 | 16.24 |
| 10/15/2026 15:30 | 100 | 16.32 |
| 10/15/2026 15:30 | 190 | 16.315 |
| 10/15/2026 15:30 | 300 | 16.315 |
| 10/15/2026 15:30 | 25 | 16.37 |
| 10/15/2026 15:30 | 10 | 16.33 |
| 10/15/2026 15:30 | 18 | 16.33 |
| 10/15/2026 15:30 | 4 | 16.31 |
| 10/15/2026 15:30 | 400 | 16.24 |
| 10/15/2026 15:30 | 100 | 16.24 |
| 10/15/2026 15:30 | 491 | 16.24 |
| 10/15/2026 15:30 | 9 | 16.24 |
| 10/15/2026 15:30 | 100 | 16.24 |
| 10/15/2026 15:30 | 25 | 16.24 |
| 10/15/2026 15:30 | 25 | 16.24 |
| 10/15/2026 15:30 | 27 | 16.24 |
| 10/15/2026 15:30 | 25 | 16.24 |
| 10/15/2026 15:30 | 50 | 16.24 |
| 10/15/2026 15:30 | 50 | 16.24 |
| 10/15/2026 15:30 | 33032 | 16.24 |
| 10/15/2026 15:30 | 100 | 16.24 |
| 10/15/2026 15:30 | 100 | 16.24 |
| 10/15/2026 15:30 | 100 | 16.24 |
| 10/15/2026 15:30 | 100 | 16.24 |
| 10/15/2026 15:30 | 100 | 16.24 |
| 10/15/2026 15:30 | 200 | 16.24 |
| 10/15/2026 15:30 | 200 | 16.24 |
| 10/15/2026 15:29 | 300 | 16.15 |
| 10/15/2026 15:27 | 2 | 16.16 |
| 10/15/2026 15:27 | 100 | 16.16 |
| 10/15/2026 15:26 | 200 | 16.17 |
| 10/15/2026 15:25 | 9 | 16.22 |
| 10/15/2026 15:25 | 8 | 16.22 |
| 10/15/2026 15:25 | 34 | 16.22 |
| 10/15/2026 15:23 | 29 | 16.24 |
| 10/15/2026 15:17 | 20 | 16.31 |
| 10/15/2026 15:12 | 1 | 16.40 |
| 10/15/2026 14:52 | 210 | 16.41 |
| 10/15/2026 14:52 | 240 | 16.41 |
| 10/15/2026 14:49 | 120 | 16.34 |
| 10/15/2026 14:35 | 350 | 16.35 |
| 10/15/2026 14:19 | 1 | 16.49 |
| 10/15/2026 14:19 | 318 | 16.45 |
| 10/15/2026 14:19 | 1 | 16.45 |
| 10/15/2026 14:19 | 16 | 16.45 |
| 10/15/2026 14:19 | 6 | 16.45 |
| 10/15/2026 14:19 | 6 | 16.45 |
| 10/15/2026 14:19 | 64 | 16.45 |
| 10/15/2026 14:19 | 22 | 16.45 |
| 10/15/2026 14:19 | 24 | 16.45 |
| 10/15/2026 14:19 | 89 | 16.45 |
| 10/15/2026 14:19 | 95 | 16.45 |
| 10/15/2026 14:19 | 359 | 16.45 |
| 10/15/2026 14:13 | 26 | 16.44 |
| 10/15/2026 14:05 | 60 | 16.52 |
| 10/15/2026 13:28 | 10 | 16.54 |
| 10/15/2026 13:25 | 100 | 16.43 |
| 10/15/2026 13:25 | 1 | 16.45 |
| 10/15/2026 13:06 | 68 | 16.53 |
| 10/15/2026 13:02 | 68 | 16.57 |
| 10/15/2026 12:44 | 1 | 16.57 |
| 10/15/2026 12:44 | 68 | 16.53 |
| 10/15/2026 10:07 | 1 | 16.57 |
| 10/15/2026 10:07 | 1 | 16.57 |
| 10/15/2026 10:07 | 1 | 16.57 |
| 10/15/2026 10:07 | 1 | 16.57 |
| 10/15/2026 10:07 | 2 | 16.57 |
| 10/15/2026 10:07 | 2 | 16.57 |
| 10/15/2026 10:07 | 2 | 16.57 |