Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
22.41
+0.15
(
+0.67% )
|
22.40
|
300 |
22.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:36 | 44 | 22.45 |
| 08/27/2026 00:36 | 146 | 22.46 |
| 08/27/2026 00:36 | 94 | 22.46 |
| 08/27/2026 00:30 | 30 | 22.50 |
| 08/27/2026 00:09 | 31 | 22.42 |
| 08/27/2026 00:09 | 200 | 22.43 |
| 08/27/2026 00:03 | 75 | 22.42 |
| 08/27/2026 00:03 | 1 | 22.42 |
| 08/27/2026 00:02 | 20 | 22.43 |
| 08/26/2026 23:59 | 1 | 22.46 |
| 08/26/2026 23:59 | 96 | 22.42 |
| 08/26/2026 23:59 | 10 | 22.45 |
| 08/26/2026 23:59 | 200 | 22.46 |
| 08/26/2026 23:57 | 30 | 22.50 |
| 08/26/2026 23:44 | 23 | 22.42 |
| 08/26/2026 23:35 | 17 | 22.43 |
| 08/26/2026 23:32 | 2 | 22.39 |
| 08/26/2026 23:32 | 10 | 22.44 |
| 08/26/2026 23:17 | 10 | 22.45 |
| 08/26/2026 23:15 | 10 | 22.46 |
| 08/26/2026 23:15 | 10 | 22.46 |
| 08/26/2026 23:15 | 10 | 22.45 |
| 08/26/2026 23:15 | 24 | 22.47 |
| 08/26/2026 23:13 | 22 | 22.47 |
| 08/26/2026 23:04 | 4 | 22.46 |
| 08/26/2026 23:04 | 11 | 22.46 |
| 08/26/2026 22:42 | 1 | 22.42 |
| 08/26/2026 22:42 | 1 | 22.45 |
| 08/26/2026 22:42 | 284 | 22.55 |
| 08/26/2026 22:42 | 6 | 22.55 |
| 08/26/2026 22:42 | 22 | 22.55 |
| 08/26/2026 22:42 | 88 | 22.55 |
| 08/26/2026 22:34 | 103 | 22.45 |
| 08/26/2026 22:32 | 9 | 22.41 |
| 08/26/2026 22:22 | 113 | 22.25 |
| 08/26/2026 22:22 | 23 | 22.31 |
| 08/26/2026 22:22 | 21 | 22.26 |
| 08/26/2026 22:15 | 111 | 22.42 |
| 08/26/2026 22:12 | 20 | 22.42 |
| 08/26/2026 22:00 | � | 22.41 |
| 08/26/2026 22:00 | 130138 | 22.41 |
| 08/26/2026 21:59 | 29 | 22.41 |
| 08/26/2026 21:59 | 11 | 22.41 |
| 08/26/2026 21:59 | 1 | 22.42 |
| 08/26/2026 21:59 | 100 | 22.41 |
| 08/26/2026 21:59 | 6 | 22.41 |
| 08/26/2026 21:59 | 48 | 22.41 |
| 08/26/2026 21:59 | 135 | 22.405 |
| 08/26/2026 21:59 | 100 | 22.41 |
| 08/26/2026 21:59 | 200 | 22.41 |
| 08/26/2026 21:59 | 2 | 22.41 |
| 08/26/2026 21:59 | 21 | 22.40 |
| 08/26/2026 21:59 | 32 | 22.40 |
| 08/26/2026 21:59 | 53 | 22.41 |
| 08/26/2026 21:59 | 4 | 22.41 |
| 08/26/2026 21:59 | 14 | 22.41 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 70 | 22.40 |
| 08/26/2026 21:59 | 30 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 56 | 22.40 |
| 08/26/2026 21:59 | 44 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 85 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 386 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 35 | 22.40 |
| 08/26/2026 21:59 | 6 | 22.40 |
| 08/26/2026 21:59 | 61 | 22.40 |
| 08/26/2026 21:59 | 95 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 12 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 60 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 145 | 22.39 |
| 08/26/2026 21:59 | 386 | 22.39 |
| 08/26/2026 21:59 | 125 | 22.39 |
| 08/26/2026 21:59 | 35 | 22.39 |
| 08/26/2026 21:59 | 125 | 22.39 |
| 08/26/2026 21:59 | 65 | 22.39 |
| 08/26/2026 21:59 | 128 | 22.39 |
| 08/26/2026 21:59 | 99 | 22.39 |
| 08/26/2026 21:59 | 40 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 3 | 22.39 |
| 08/26/2026 21:59 | 1 | 22.39 |
| 08/26/2026 21:59 | 73 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 1 | 22.39 |
| 08/26/2026 21:59 | 99 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 200 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 1683 | 22.39 |
| 08/26/2026 21:59 | 209 | 22.39 |
| 08/26/2026 21:59 | 108 | 22.39 |
| 08/26/2026 21:59 | 82 | 22.39 |
| 08/26/2026 21:59 | 65 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.395 |
| 08/26/2026 21:59 | 100 | 22.395 |
| 08/26/2026 21:59 | 1 | 22.395 |
| 08/26/2026 21:59 | 1 | 22.395 |
| 08/26/2026 21:59 | 1 | 22.395 |
| 08/26/2026 21:59 | 87 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 15 | 22.40 |
| 08/26/2026 21:59 | 92 | 22.395 |
| 08/26/2026 21:59 | 8 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 20 | 22.40 |
| 08/26/2026 21:59 | 85 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 17 | 22.40 |
| 08/26/2026 21:59 | 85 | 22.40 |
| 08/26/2026 21:59 | 15 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 3 | 22.40 |
| 08/26/2026 21:59 | 9 | 22.40 |
| 08/26/2026 21:59 | 72 | 22.40 |
| 08/26/2026 21:59 | 4 | 22.40 |
| 08/26/2026 21:59 | 5 | 22.40 |
| 08/26/2026 21:59 | 34 | 22.40 |
| 08/26/2026 21:59 | 102 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 85 | 22.395 |
| 08/26/2026 21:59 | 2 | 22.395 |
| 08/26/2026 21:59 | 200 | 22.40 |
| 08/26/2026 21:59 | 800 | 22.40 |
| 08/26/2026 21:59 | 30 | 22.40 |
| 08/26/2026 21:59 | 300 | 22.40 |
| 08/26/2026 21:59 | 4 | 22.40 |
| 08/26/2026 21:59 | 63 | 22.40 |
| 08/26/2026 21:59 | 60 | 22.40 |
| 08/26/2026 21:59 | 6 | 22.405 |
| 08/26/2026 21:59 | 4 | 22.405 |
| 08/26/2026 21:59 | 246 | 22.40 |
| 08/26/2026 21:59 | 85 | 22.40 |
| 08/26/2026 21:59 | 15 | 22.40 |
| 08/26/2026 21:59 | 110 | 22.40 |
| 08/26/2026 21:59 | 91 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 494 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 1 | 22.405 |
| 08/26/2026 21:59 | 2 | 22.405 |
| 08/26/2026 21:59 | 3 | 22.405 |
| 08/26/2026 21:59 | 3 | 22.405 |
| 08/26/2026 21:59 | 68 | 22.40 |
| 08/26/2026 21:59 | 1 | 22.40 |
| 08/26/2026 21:59 | 419 | 22.40 |
| 08/26/2026 21:59 | 81 | 22.40 |
| 08/26/2026 21:59 | 102 | 22.40 |
| 08/26/2026 21:59 | 5 | 22.40 |
| 08/26/2026 21:59 | 70 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.395 |
| 08/26/2026 21:59 | 388 | 22.395 |
| 08/26/2026 21:59 | 12 | 22.395 |
| 08/26/2026 21:59 | 100 | 22.395 |
| 08/26/2026 21:59 | 83 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 31 | 22.39 |
| 08/26/2026 21:59 | 38 | 22.39 |
| 08/26/2026 21:59 | 31 | 22.39 |
| 08/26/2026 21:59 | 7 | 22.39 |
| 08/26/2026 21:59 | 38 | 22.39 |
| 08/26/2026 21:59 | 38 | 22.39 |
| 08/26/2026 21:59 | 38 | 22.39 |
| 08/26/2026 21:59 | 38 | 22.39 |
| 08/26/2026 21:59 | 2 | 22.39 |
| 08/26/2026 21:59 | 125 | 22.39 |
| 08/26/2026 21:59 | 200 | 22.39 |
| 08/26/2026 21:59 | 25 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 1 | 22.39 |
| 08/26/2026 21:59 | 7 | 22.39 |
| 08/26/2026 21:59 | 4 | 22.39 |
| 08/26/2026 21:59 | 500 | 22.39 |
| 08/26/2026 21:59 | 2 | 22.395 |
| 08/26/2026 21:59 | 100 | 22.395 |
| 08/26/2026 21:59 | 100 | 22.395 |
| 08/26/2026 21:59 | 50 | 22.395 |
| 08/26/2026 21:59 | 3 | 22.395 |
| 08/26/2026 21:59 | 22 | 22.395 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 78 | 22.40 |
| 08/26/2026 21:59 | 122 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 115 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 30 | 22.40 |
| 08/26/2026 21:59 | 50 | 22.40 |
| 08/26/2026 21:59 | 6 | 22.40 |
| 08/26/2026 21:59 | 4 | 22.40 |
| 08/26/2026 21:59 | 10 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.41 |
| 08/26/2026 21:59 | 295 | 22.42 |
| 08/26/2026 21:59 | 5 | 22.42 |
| 08/26/2026 21:59 | 100 | 22.42 |
| 08/26/2026 21:59 | 1200 | 22.42 |
| 08/26/2026 21:59 | 100 | 22.42 |
| 08/26/2026 21:59 | 2 | 22.42 |
| 08/26/2026 21:59 | 4 | 22.42 |
| 08/26/2026 21:59 | 2 | 22.425 |
| 08/26/2026 21:59 | 70 | 22.43 |
| 08/26/2026 21:59 | 28 | 22.43 |
| 08/26/2026 21:59 | 85 | 22.43 |
| 08/26/2026 21:59 | 187 | 22.43 |
| 08/26/2026 21:59 | 200 | 22.43 |
| 08/26/2026 21:59 | 13 | 22.43 |
| 08/26/2026 21:59 | 187 | 22.43 |
| 08/26/2026 21:59 | 400 | 22.43 |
| 08/26/2026 21:59 | 1 | 22.43 |
| 08/26/2026 21:59 | 86 | 22.43 |
| 08/26/2026 21:59 | 70 | 22.43 |
| 08/26/2026 21:59 | 1 | 22.43 |
| 08/26/2026 21:59 | 22 | 22.43 |
| 08/26/2026 21:59 | 2 | 22.43 |
| 08/26/2026 21:59 | 5 | 22.43 |
| 08/26/2026 21:59 | 19 | 22.43 |
| 08/26/2026 21:59 | 12 | 22.43 |
| 08/26/2026 21:59 | 300 | 22.43 |
| 08/26/2026 21:59 | 199 | 22.44 |
| 08/26/2026 21:59 | 1 | 22.44 |
| 08/26/2026 21:59 | 5 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 2 | 22.44 |
| 08/26/2026 21:59 | 1 | 22.44 |
| 08/26/2026 21:59 | 90 | 22.44 |
| 08/26/2026 21:59 | 10 | 22.44 |
| 08/26/2026 21:59 | 16 | 22.44 |
| 08/26/2026 21:59 | 300 | 22.44 |
| 08/26/2026 21:59 | 16 | 22.44 |
| 08/26/2026 21:59 | 32 | 22.445 |
| 08/26/2026 21:59 | 60 | 22.44 |
| 08/26/2026 21:59 | 122 | 22.44 |
| 08/26/2026 21:59 | 43 | 22.44 |
| 08/26/2026 21:59 | 74 | 22.44 |
| 08/26/2026 21:59 | 10 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 83 | 22.44 |
| 08/26/2026 21:59 | 17 | 22.44 |
| 08/26/2026 21:59 | 16 | 22.44 |
| 08/26/2026 21:59 | 5 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 70 | 22.44 |
| 08/26/2026 21:59 | 58 | 22.44 |
| 08/26/2026 21:59 | 15 | 22.44 |
| 08/26/2026 21:59 | 62 | 22.44 |
| 08/26/2026 21:59 | 4 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 46 | 22.44 |
| 08/26/2026 21:59 | 101 | 22.44 |
| 08/26/2026 21:59 | 39 | 22.44 |
| 08/26/2026 21:59 | 756 | 22.44 |
| 08/26/2026 21:59 | 200 | 22.44 |
| 08/26/2026 21:59 | 170 | 22.44 |
| 08/26/2026 21:59 | 176 | 22.44 |
| 08/26/2026 21:59 | 39 | 22.44 |
| 08/26/2026 21:59 | 2 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 500 | 22.435 |
| 08/26/2026 21:58 | 100 | 22.44 |
| 08/26/2026 21:58 | 100 | 22.44 |
| 08/26/2026 21:58 | 10 | 22.44 |
| 08/26/2026 21:58 | 162 | 22.44 |
| 08/26/2026 21:58 | 25 | 22.44 |
| 08/26/2026 21:58 | 3 | 22.44 |
| 08/26/2026 21:58 | 100 | 22.44 |
| 08/26/2026 21:58 | 97 | 22.44 |
| 08/26/2026 21:58 | 65 | 22.44 |
| 08/26/2026 21:58 | 38 | 22.44 |
| 08/26/2026 21:58 | 200 | 22.44 |
| 08/26/2026 21:58 | 200 | 22.44 |
| 08/26/2026 21:58 | 1500 | 22.44 |
| 08/26/2026 21:58 | 300 | 22.44 |
| 08/26/2026 21:58 | 100 | 22.44 |
| 08/26/2026 21:58 | 67 | 22.44 |
| 08/26/2026 21:58 | 22 | 22.44 |
| 08/26/2026 21:58 | 15 | 22.44 |
| 08/26/2026 21:58 | 200 | 22.44 |
| 08/26/2026 21:58 | 244 | 22.44 |
| 08/26/2026 21:58 | 598 | 22.44 |
| 08/26/2026 21:58 | 58 | 22.44 |
| 08/26/2026 21:58 | 5 | 22.45 |
| 08/26/2026 21:58 | 24 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.445 |
| 08/26/2026 21:58 | 200 | 22.445 |
| 08/26/2026 21:58 | 51 | 22.45 |
| 08/26/2026 21:58 | 125 | 22.45 |
| 08/26/2026 21:58 | 125 | 22.45 |
| 08/26/2026 21:58 | 38 | 22.45 |
| 08/26/2026 21:58 | 162 | 22.45 |
| 08/26/2026 21:58 | 38 | 22.45 |
| 08/26/2026 21:58 | 200 | 22.45 |
| 08/26/2026 21:58 | 200 | 22.45 |
| 08/26/2026 21:58 | 200 | 22.45 |
| 08/26/2026 21:58 | 2 | 22.45 |
| 08/26/2026 21:58 | 400 | 22.45 |
| 08/26/2026 21:58 | 239 | 22.45 |
| 08/26/2026 21:58 | 20 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 1 | 22.45 |
| 08/26/2026 21:58 | 1 | 22.45 |
| 08/26/2026 21:58 | 8 | 22.45 |
| 08/26/2026 21:58 | 7 | 22.45 |
| 08/26/2026 21:58 | 243 | 22.45 |
| 08/26/2026 21:58 | 157 | 22.45 |
| 08/26/2026 21:58 | 2 | 22.45 |
| 08/26/2026 21:58 | 12 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 28 | 22.45 |
| 08/26/2026 21:58 | 72 | 22.45 |
| 08/26/2026 21:58 | 18 | 22.45 |
| 08/26/2026 21:58 | 20 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 89 | 22.45 |
| 08/26/2026 21:58 | 111 | 22.45 |
| 08/26/2026 21:58 | 1 | 22.45 |
| 08/26/2026 21:58 | 65 | 22.45 |
| 08/26/2026 21:58 | 22 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 50 | 22.46 |
| 08/26/2026 21:58 | 787 | 22.46 |
| 08/26/2026 21:58 | 13 | 22.46 |
| 08/26/2026 21:58 | 8 | 22.46 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 112 | 22.46 |
| 08/26/2026 21:58 | 70 | 22.46 |
| 08/26/2026 21:58 | 95 | 22.46 |
| 08/26/2026 21:58 | 41 | 22.46 |
| 08/26/2026 21:58 | 70 | 22.46 |
| 08/26/2026 21:58 | 123 | 22.46 |
| 08/26/2026 21:58 | 65 | 22.46 |
| 08/26/2026 21:58 | 1 | 22.46 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 1 | 22.465 |
| 08/26/2026 21:58 | 1 | 22.46 |
| 08/26/2026 21:58 | 99 | 22.46 |
| 08/26/2026 21:58 | 5 | 22.46 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 300 | 22.46 |
| 08/26/2026 21:58 | 1 | 22.46 |
| 08/26/2026 21:58 | 100 | 22.46 |
| 08/26/2026 21:58 | 1 | 22.455 |
| 08/26/2026 21:58 | 2 | 22.455 |
| 08/26/2026 21:58 | 1 | 22.455 |
| 08/26/2026 21:58 | 38 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 17 | 22.45 |
| 08/26/2026 21:58 | 9 | 22.445 |
| 08/26/2026 21:58 | 10 | 22.445 |
| 08/26/2026 21:58 | 200 | 22.445 |
| 08/26/2026 21:58 | 8 | 22.445 |
| 08/26/2026 21:58 | 400 | 22.45 |
| 08/26/2026 21:58 | 74 | 22.45 |
| 08/26/2026 21:58 | 20 | 22.45 |
| 08/26/2026 21:58 | 67 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 80 | 22.44 |
| 08/26/2026 21:58 | 120 | 22.44 |
| 08/26/2026 21:58 | 80 | 22.44 |
| 08/26/2026 21:58 | 100 | 22.44 |
| 08/26/2026 21:58 | 100 | 22.44 |
| 08/26/2026 21:58 | 5 | 22.44 |
| 08/26/2026 21:58 | 96 | 22.44 |
| 08/26/2026 21:58 | 17 | 22.44 |
| 08/26/2026 21:58 | 50 | 22.44 |
| 08/26/2026 21:58 | 200 | 22.44 |
| 08/26/2026 21:58 | 100 | 22.435 |
| 08/26/2026 21:58 | 45 | 22.435 |
| 08/26/2026 21:58 | 700 | 22.435 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 21 | 22.44 |
| 08/26/2026 21:57 | 66 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 60 | 22.45 |
| 08/26/2026 21:57 | 15 | 22.45 |
| 08/26/2026 21:57 | 55 | 22.45 |
| 08/26/2026 21:57 | 22 | 22.45 |
| 08/26/2026 21:57 | 6 | 22.45 |
| 08/26/2026 21:57 | 10 | 22.45 |
| 08/26/2026 21:57 | 20 | 22.45 |
| 08/26/2026 21:57 | 4 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 45 | 22.45 |
| 08/26/2026 21:57 | 55 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 44 | 22.45 |
| 08/26/2026 21:57 | 56 | 22.45 |
| 08/26/2026 21:57 | 46 | 22.45 |
| 08/26/2026 21:57 | 109 | 22.45 |
| 08/26/2026 21:57 | 90 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 50 | 22.44 |
| 08/26/2026 21:57 | 38 | 22.435 |
| 08/26/2026 21:57 | 38 | 22.435 |
| 08/26/2026 21:57 | 38 | 22.435 |
| 08/26/2026 21:57 | 38 | 22.435 |
| 08/26/2026 21:57 | 38 | 22.435 |
| 08/26/2026 21:57 | 38 | 22.435 |
| 08/26/2026 21:57 | 50 | 22.435 |
| 08/26/2026 21:57 | 47 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 12 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 1 | 22.44 |
| 08/26/2026 21:57 | 140 | 22.44 |
| 08/26/2026 21:57 | 298 | 22.44 |
| 08/26/2026 21:57 | 10 | 22.44 |
| 08/26/2026 21:57 | 168 | 22.44 |
| 08/26/2026 21:57 | 39 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 4 | 22.44 |
| 08/26/2026 21:57 | 286 | 22.44 |
| 08/26/2026 21:57 | 38 | 22.44 |
| 08/26/2026 21:57 | 300 | 22.44 |
| 08/26/2026 21:57 | 38 | 22.44 |
| 08/26/2026 21:57 | 38 | 22.44 |
| 08/26/2026 21:57 | 195 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 5 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 50 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 34 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.44 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 700 | 22.45 |
| 08/26/2026 21:57 | 175 | 22.45 |
| 08/26/2026 21:57 | 52 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 192 | 22.45 |
| 08/26/2026 21:57 | 108 | 22.45 |
| 08/26/2026 21:57 | 128 | 22.45 |
| 08/26/2026 21:57 | 15 | 22.45 |
| 08/26/2026 21:57 | 32 | 22.45 |
| 08/26/2026 21:57 | 12 | 22.45 |
| 08/26/2026 21:57 | 10 | 22.46 |
| 08/26/2026 21:56 | 25 | 22.46 |
| 08/26/2026 21:56 | 100 | 22.46 |
| 08/26/2026 21:56 | 2 | 22.46 |
| 08/26/2026 21:56 | 98 | 22.46 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 25 | 22.45 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 20 | 22.45 |
| 08/26/2026 21:56 | 200 | 22.45 |
| 08/26/2026 21:56 | 6 | 22.45 |
| 08/26/2026 21:56 | 6 | 22.45 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 174 | 22.45 |
| 08/26/2026 21:56 | 299 | 22.45 |
| 08/26/2026 21:56 | 127 | 22.45 |
| 08/26/2026 21:56 | 70 | 22.45 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 60 | 22.45 |
| 08/26/2026 21:56 | 21 | 22.45 |
| 08/26/2026 21:56 | 115 | 22.45 |
| 08/26/2026 21:56 | 64 | 22.45 |
| 08/26/2026 21:56 | 13 | 22.46 |
| 08/26/2026 21:56 | 123 | 22.46 |
| 08/26/2026 21:56 | 42 | 22.46 |
| 08/26/2026 21:56 | 100 | 22.46 |
| 08/26/2026 21:56 | 12 | 22.46 |
| 08/26/2026 21:56 | 16 | 22.46 |
| 08/26/2026 21:56 | 84 | 22.46 |
| 08/26/2026 21:56 | 12 | 22.46 |
| 08/26/2026 21:56 | 88 | 22.46 |
| 08/26/2026 21:56 | 12 | 22.46 |
| 08/26/2026 21:56 | 5 | 22.46 |
| 08/26/2026 21:56 | 100 | 22.46 |
| 08/26/2026 21:56 | 100 | 22.46 |
| 08/26/2026 21:56 | 11 | 22.455 |
| 08/26/2026 21:56 | 2 | 22.455 |
| 08/26/2026 21:56 | 18 | 22.455 |
| 08/26/2026 21:56 | 6 | 22.455 |
| 08/26/2026 21:56 | 100 | 22.46 |
| 08/26/2026 21:56 | 100 | 22.46 |
| 08/26/2026 21:56 | 85 | 22.46 |
| 08/26/2026 21:56 | 800 | 22.45 |
| 08/26/2026 21:56 | 8 | 22.45 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 100 | 22.45 |
| 08/26/2026 21:56 | 27 | 22.44 |
| 08/26/2026 21:56 | 38 | 22.44 |
| 08/26/2026 21:56 | 35 | 22.44 |
| 08/26/2026 21:56 | 100 | 22.44 |
| 08/26/2026 21:56 | 61 | 22.44 |
| 08/26/2026 21:56 | 39 | 22.44 |
| 08/26/2026 21:56 | 4 | 22.44 |
| 08/26/2026 21:56 | 200 | 22.43 |
| 08/26/2026 21:56 | 100 | 22.43 |
| 08/26/2026 21:56 | 100 | 22.43 |
| 08/26/2026 21:56 | 54 | 22.43 |
| 08/26/2026 21:56 | 146 | 22.43 |
| 08/26/2026 21:56 | 74 | 22.43 |
| 08/26/2026 21:56 | 12 | 22.43 |
| 08/26/2026 21:56 | 100 | 22.43 |
| 08/26/2026 21:56 | 1 | 22.43 |
| 08/26/2026 21:56 | 30 | 22.43 |
| 08/26/2026 21:56 | 2 | 22.43 |
| 08/26/2026 21:56 | 198 | 22.43 |
| 08/26/2026 21:56 | 101 | 22.43 |
| 08/26/2026 21:56 | 60 | 22.43 |
| 08/26/2026 21:56 | 39 | 22.43 |
| 08/26/2026 21:56 | 2 | 22.445 |
| 08/26/2026 21:56 | 31 | 22.44 |
| 08/26/2026 21:56 | 69 | 22.44 |
| 08/26/2026 21:56 | 529 | 22.44 |
| 08/26/2026 21:56 | 71 | 22.44 |
| 08/26/2026 21:56 | 142 | 22.44 |
| 08/26/2026 21:56 | 50 | 22.44 |
| 08/26/2026 21:56 | 12 | 22.44 |
| 08/26/2026 21:56 | 18 | 22.44 |
| 08/26/2026 21:56 | 31 | 22.44 |
| 08/26/2026 21:56 | 200 | 22.44 |
| 08/26/2026 21:56 | 59 | 22.44 |
| 08/26/2026 21:56 | 11 | 22.45 |
| 08/26/2026 21:56 | 59 | 22.45 |
| 08/26/2026 21:55 | 300 | 22.445 |
| 08/26/2026 21:55 | 100 | 22.445 |
| 08/26/2026 21:55 | 300 | 22.45 |
| 08/26/2026 21:55 | 100 | 22.45 |
| 08/26/2026 21:55 | 356 | 22.45 |
| 08/26/2026 21:55 | 100 | 22.45 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 29 | 22.46 |
| 08/26/2026 21:55 | 6 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 125 | 22.46 |
| 08/26/2026 21:55 | 10 | 22.46 |
| 08/26/2026 21:55 | 30 | 22.46 |
| 08/26/2026 21:55 | 23 | 22.46 |
| 08/26/2026 21:55 | 77 | 22.46 |
| 08/26/2026 21:55 | 27 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 90 | 22.46 |
| 08/26/2026 21:55 | 6 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 6 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 400 | 22.46 |
| 08/26/2026 21:55 | 200 | 22.46 |
| 08/26/2026 21:55 | 500 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 4858 | 22.46 |
| 08/26/2026 21:55 | 73 | 22.46 |
| 08/26/2026 21:55 | 69 | 22.46 |
| 08/26/2026 21:55 | 27 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 4 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.47 |
| 08/26/2026 21:55 | 10 | 22.47 |
| 08/26/2026 21:55 | 31 | 22.47 |
| 08/26/2026 21:55 | 100 | 22.48 |
| 08/26/2026 21:55 | 300 | 22.48 |
| 08/26/2026 21:55 | 5 | 22.48 |
| 08/26/2026 21:55 | 300 | 22.48 |
| 08/26/2026 21:55 | 100 | 22.48 |
| 08/26/2026 21:55 | 29 | 22.48 |
| 08/26/2026 21:55 | 10 | 22.49 |
| 08/26/2026 21:55 | 50 | 22.49 |
| 08/26/2026 21:55 | 132 | 22.49 |
| 08/26/2026 21:55 | 421 | 22.49 |
| 08/26/2026 21:55 | 179 | 22.49 |
| 08/26/2026 21:55 | 30 | 22.49 |
| 08/26/2026 21:55 | 90 | 22.49 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.49 |
| 08/26/2026 21:55 | 100 | 22.48 |
| 08/26/2026 21:55 | 100 | 22.48 |
| 08/26/2026 21:55 | 3 | 22.48 |
| 08/26/2026 21:55 | 5 | 22.47 |
| 08/26/2026 21:55 | 100 | 22.47 |
| 08/26/2026 21:55 | 100 | 22.47 |
| 08/26/2026 21:55 | 100 | 22.47 |
| 08/26/2026 21:55 | 100 | 22.47 |
| 08/26/2026 21:55 | 600 | 22.47 |
| 08/26/2026 21:55 | 32 | 22.47 |
| 08/26/2026 21:55 | 68 | 22.47 |
| 08/26/2026 21:55 | 8 | 22.47 |
| 08/26/2026 21:55 | 4 | 22.46 |
| 08/26/2026 21:55 | 53 | 22.46 |
| 08/26/2026 21:55 | 5 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 13 | 22.45 |
| 08/26/2026 21:55 | 4 | 22.45 |
| 08/26/2026 21:55 | 100 | 22.45 |
| 08/26/2026 21:55 | 100 | 22.45 |
| 08/26/2026 21:55 | 500 | 22.445 |
| 08/26/2026 21:55 | 100 | 22.445 |
| 08/26/2026 21:55 | 38 | 22.445 |
| 08/26/2026 21:55 | 38 | 22.445 |
| 08/26/2026 21:55 | 200 | 22.45 |
| 08/26/2026 21:55 | 700 | 22.45 |
| 08/26/2026 21:55 | 24 | 22.45 |
| 08/26/2026 21:55 | 2 | 22.45 |
| 08/26/2026 21:55 | 25 | 22.46 |
| 08/26/2026 21:55 | 245 | 22.46 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 1 | 22.46 |
| 08/26/2026 21:55 | 2 | 22.47 |
| 08/26/2026 21:55 | 62 | 22.47 |
| 08/26/2026 21:55 | 38 | 22.47 |
| 08/26/2026 21:55 | 100 | 22.47 |
| 08/26/2026 21:55 | 50 | 22.47 |
| 08/26/2026 21:55 | 35 | 22.47 |
| 08/26/2026 21:55 | 100 | 22.47 |
| 08/26/2026 21:55 | 100 | 22.46 |
| 08/26/2026 21:55 | 196 | 22.46 |
| 08/26/2026 21:55 | 4 | 22.46 |
| 08/26/2026 21:54 | 5 | 22.45 |
| 08/26/2026 21:54 | 1 | 22.45 |
| 08/26/2026 21:54 | 3 | 22.45 |
| 08/26/2026 21:54 | 1 | 22.46 |
| 08/26/2026 21:54 | 10 | 22.46 |
| 08/26/2026 21:54 | 1 | 22.46 |
| 08/26/2026 21:54 | 100 | 22.45 |
| 08/26/2026 21:54 | 100 | 22.46 |
| 08/26/2026 21:54 | 142 | 22.46 |
| 08/26/2026 21:54 | 1 | 22.46 |
| 08/26/2026 21:54 | 44 | 22.46 |
| 08/26/2026 21:54 | 51 | 22.46 |
| 08/26/2026 21:54 | 5 | 22.46 |
| 08/26/2026 21:54 | 100 | 22.46 |
| 08/26/2026 21:54 | 5 | 22.46 |
| 08/26/2026 21:54 | 100 | 22.46 |
| 08/26/2026 21:54 | 600 | 22.45 |
| 08/26/2026 21:54 | 70 | 22.45 |
| 08/26/2026 21:54 | 100 | 22.45 |
| 08/26/2026 21:54 | 76 | 22.44 |
| 08/26/2026 21:53 | 48 | 22.44 |
| 08/26/2026 21:53 | 100 | 22.44 |
| 08/26/2026 21:53 | 100 | 22.44 |
| 08/26/2026 21:53 | 56 | 22.45 |
| 08/26/2026 21:53 | 100 | 22.45 |
| 08/26/2026 21:53 | 100 | 22.45 |
| 08/26/2026 21:53 | 70 | 22.45 |
| 08/26/2026 21:53 | 2 | 22.45 |
| 08/26/2026 21:53 | 100 | 22.45 |
| 08/26/2026 21:53 | 100 | 22.46 |
| 08/26/2026 21:53 | 20 | 22.47 |
| 08/26/2026 21:53 | 85 | 22.47 |
| 08/26/2026 21:53 | 8 | 22.47 |
| 08/26/2026 21:53 | 100 | 22.46 |
| 08/26/2026 21:53 | 20 | 22.45 |
| 08/26/2026 21:53 | 8 | 22.45 |
| 08/26/2026 21:53 | 1 | 22.45 |
| 08/26/2026 21:53 | 600 | 22.44 |
| 08/26/2026 21:53 | 100 | 22.44 |
| 08/26/2026 21:53 | 4 | 22.44 |
| 08/26/2026 21:53 | 1 | 22.44 |
| 08/26/2026 21:53 | 100 | 22.42 |
| 08/26/2026 21:53 | 4 | 22.42 |
| 08/26/2026 21:53 | 70 | 22.42 |
| 08/26/2026 21:53 | 30 | 22.42 |
| 08/26/2026 21:53 | 11 | 22.42 |
| 08/26/2026 21:53 | 90 | 22.42 |
| 08/26/2026 21:53 | 10 | 22.42 |
| 08/26/2026 21:53 | 20 | 22.42 |
| 08/26/2026 21:53 | 80 | 22.42 |
| 08/26/2026 21:53 | 10 | 22.42 |
| 08/26/2026 21:53 | 10 | 22.42 |
| 08/26/2026 21:53 | 200 | 22.43 |
| 08/26/2026 21:53 | 97 | 22.43 |
| 08/26/2026 21:53 | 90 | 22.43 |
| 08/26/2026 21:53 | 13 | 22.43 |
| 08/26/2026 21:53 | 25 | 22.43 |
| 08/26/2026 21:53 | 175 | 22.43 |
| 08/26/2026 21:53 | 25 | 22.43 |
| 08/26/2026 21:53 | 75 | 22.43 |
| 08/26/2026 21:53 | 25 | 22.43 |
| 08/26/2026 21:53 | 76 | 22.43 |
| 08/26/2026 21:53 | 100 | 22.43 |
| 08/26/2026 21:53 | 90 | 22.43 |
| 08/26/2026 21:53 | 9 | 22.43 |
| 08/26/2026 21:53 | 81 | 22.43 |
| 08/26/2026 21:53 | 19 | 22.43 |
| 08/26/2026 21:53 | 100 | 22.43 |
| 08/26/2026 21:53 | 100 | 22.43 |
| 08/26/2026 21:53 | 1 | 22.43 |
| 08/26/2026 21:53 | 4 | 22.43 |
| 08/26/2026 21:53 | 15 | 22.43 |
| 08/26/2026 21:53 | 70 | 22.43 |
| 08/26/2026 21:53 | 30 | 22.43 |
| 08/26/2026 21:53 | 85 | 22.44 |
| 08/26/2026 21:53 | 675 | 22.44 |
| 08/26/2026 21:53 | 25 | 22.44 |
| 08/26/2026 21:53 | 4 | 22.44 |
| 08/26/2026 21:53 | 2 | 22.44 |
| 08/26/2026 21:53 | 1 | 22.44 |
| 08/26/2026 21:53 | 15 | 22.44 |
| 08/26/2026 21:53 | 2 | 22.45 |
| 08/26/2026 21:53 | 3 | 22.45 |
| 08/26/2026 21:53 | 5 | 22.45 |
| 08/26/2026 21:52 | 100 | 22.44 |
| 08/26/2026 21:52 | 100 | 22.44 |
| 08/26/2026 21:52 | 300 | 22.44 |
| 08/26/2026 21:52 | 100 | 22.44 |
| 08/26/2026 21:52 | 96 | 22.44 |
| 08/26/2026 21:52 | 4 | 22.44 |
| 08/26/2026 21:52 | 100 | 22.44 |
| 08/26/2026 21:52 | 100 | 22.44 |
| 08/26/2026 21:52 | 33 | 22.44 |
| 08/26/2026 21:52 | 100 | 22.44 |
| 08/26/2026 21:52 | 1 | 22.44 |
| 08/26/2026 21:52 | 3 | 22.44 |
| 08/26/2026 21:52 | 200 | 22.44 |
| 08/26/2026 21:52 | 100 | 22.44 |
| 08/26/2026 21:52 | 118 | 22.44 |
| 08/26/2026 21:52 | 25 | 22.44 |
| 08/26/2026 21:52 | 20 | 22.44 |
| 08/26/2026 21:51 | 10 | 22.45 |
| 08/26/2026 21:51 | 100 | 22.46 |
| 08/26/2026 21:51 | 6 | 22.46 |
| 08/26/2026 21:51 | 5 | 22.46 |
| 08/26/2026 21:51 | 300 | 22.46 |
| 08/26/2026 21:51 | 100 | 22.47 |
| 08/26/2026 21:51 | 70 | 22.47 |
| 08/26/2026 21:51 | 38 | 22.47 |
| 08/26/2026 21:51 | 8 | 22.47 |
| 08/26/2026 21:51 | 90 | 22.47 |
| 08/26/2026 21:51 | 8 | 22.47 |
| 08/26/2026 21:51 | 15 | 22.47 |
| 08/26/2026 21:51 | 12 | 22.47 |
| 08/26/2026 21:51 | 100 | 22.47 |
| 08/26/2026 21:51 | 100 | 22.47 |
| 08/26/2026 21:51 | 70 | 22.47 |
| 08/26/2026 21:51 | 160 | 22.47 |
| 08/26/2026 21:51 | 100 | 22.47 |
| 08/26/2026 21:51 | 100 | 22.47 |
| 08/26/2026 21:51 | 4 | 22.46 |
| 08/26/2026 21:51 | 70 | 22.46 |
| 08/26/2026 21:51 | 4 | 22.45 |
| 08/26/2026 21:50 | 33 | 22.44 |
| 08/26/2026 21:50 | 130 | 22.44 |
| 08/26/2026 21:50 | 41 | 22.44 |
| 08/26/2026 21:50 | 24 | 22.44 |
| 08/26/2026 21:50 | 5 | 22.44 |
| 08/26/2026 21:50 | 200 | 22.42 |
| 08/26/2026 21:50 | 18 | 22.42 |
| 08/26/2026 21:50 | 100 | 22.42 |
| 08/26/2026 21:50 | 100 | 22.41 |
| 08/26/2026 21:50 | 2 | 22.41 |
| 08/26/2026 21:50 | 6 | 22.41 |
| 08/26/2026 21:50 | 6 | 22.39 |
| 08/26/2026 21:50 | 100 | 22.38 |
| 08/26/2026 21:50 | 100 | 22.37 |
| 08/26/2026 21:50 | 100 | 22.37 |
| 08/26/2026 21:50 | 1 | 22.36 |
| 08/26/2026 21:50 | 16 | 22.36 |
| 08/26/2026 21:50 | 16 | 22.36 |
| 08/26/2026 21:50 | 21 | 22.36 |
| 08/26/2026 21:50 | 38 | 22.35 |
| 08/26/2026 21:50 | 101 | 22.35 |
| 08/26/2026 21:50 | 38 | 22.35 |
| 08/26/2026 21:50 | 1 | 22.35 |
| 08/26/2026 21:50 | 100 | 22.35 |
| 08/26/2026 21:50 | 100 | 22.36 |
| 08/26/2026 21:50 | 100 | 22.35 |
| 08/26/2026 21:50 | 10 | 22.35 |
| 08/26/2026 21:50 | 8 | 22.36 |
| 08/26/2026 21:50 | 10 | 22.36 |
| 08/26/2026 21:50 | 100 | 22.37 |
| 08/26/2026 21:50 | 200 | 22.37 |
| 08/26/2026 21:50 | 100 | 22.37 |
| 08/26/2026 21:50 | 20 | 22.37 |
| 08/26/2026 21:50 | 34 | 22.38 |
| 08/26/2026 21:50 | 166 | 22.38 |
| 08/26/2026 21:50 | 1 | 22.38 |
| 08/26/2026 21:50 | 20 | 22.40 |
| 08/26/2026 21:50 | 1 | 22.40 |
| 08/26/2026 21:50 | 100 | 22.40 |
| 08/26/2026 21:50 | 10 | 22.40 |
| 08/26/2026 21:50 | 1239 | 22.40 |
| 08/26/2026 21:50 | 261 | 22.40 |
| 08/26/2026 21:50 | 10 | 22.41 |
| 08/26/2026 21:50 | 1 | 22.41 |
| 08/26/2026 21:50 | 8 | 22.41 |
| 08/26/2026 21:50 | 59 | 22.44 |
| 08/26/2026 21:50 | 10 | 22.44 |
| 08/26/2026 21:50 | 5 | 22.44 |
| 08/26/2026 21:50 | 5 | 22.44 |
| 08/26/2026 21:50 | 1 | 22.46 |
| 08/26/2026 21:50 | 200 | 22.45 |
| 08/26/2026 21:50 | 100 | 22.45 |
| 08/26/2026 21:50 | 266 | 22.45 |
| 08/26/2026 21:50 | 234 | 22.45 |
| 08/26/2026 21:50 | 100 | 22.45 |
| 08/26/2026 21:50 | 100 | 22.45 |
| 08/26/2026 21:50 | 200 | 22.45 |
| 08/26/2026 21:50 | 19 | 22.45 |
| 08/26/2026 21:50 | 1 | 22.45 |
| 08/26/2026 21:50 | 4 | 22.46 |
| 08/26/2026 21:50 | 4 | 22.46 |
| 08/26/2026 21:50 | 1 | 22.46 |
| 08/26/2026 21:50 | 5 | 22.46 |
| 08/26/2026 21:50 | 742 | 22.46 |
| 08/26/2026 21:50 | 58 | 22.46 |
| 08/26/2026 21:50 | 100 | 22.46 |
| 08/26/2026 21:50 | 10 | 22.46 |
| 08/26/2026 21:50 | 20 | 22.46 |
| 08/26/2026 21:50 | 135 | 22.46 |
| 08/26/2026 21:49 | 100 | 22.46 |
| 08/26/2026 21:49 | 2 | 22.47 |
| 08/26/2026 21:49 | 2 | 22.47 |
| 08/26/2026 21:49 | 14 | 22.47 |
| 08/26/2026 21:49 | 100 | 22.47 |
| 08/26/2026 21:49 | 100 | 22.47 |
| 08/26/2026 21:49 | 10 | 22.47 |
| 08/26/2026 21:49 | 1 | 22.47 |
| 08/26/2026 21:49 | 100 | 22.47 |
| 08/26/2026 21:49 | 10 | 22.47 |
| 08/26/2026 21:49 | 10 | 22.47 |
| 08/26/2026 21:49 | 100 | 22.48 |
| 08/26/2026 21:49 | 21 | 22.48 |
| 08/26/2026 21:49 | 1 | 22.47 |
| 08/26/2026 21:49 | 100 | 22.47 |
| 08/26/2026 21:49 | 39 | 22.47 |
| 08/26/2026 21:49 | 61 | 22.47 |
| 08/26/2026 21:49 | 100 | 22.47 |
| 08/26/2026 21:49 | 5 | 22.465 |
| 08/26/2026 21:48 | 6 | 22.46 |
| 08/26/2026 21:48 | 100 | 22.46 |
| 08/26/2026 21:48 | 100 | 22.46 |
| 08/26/2026 21:48 | 6 | 22.46 |
| 08/26/2026 21:48 | 100 | 22.46 |
| 08/26/2026 21:48 | 31 | 22.46 |
| 08/26/2026 21:48 | 10 | 22.47 |
| 08/26/2026 21:48 | 20 | 22.47 |
| 08/26/2026 21:48 | 100 | 22.48 |
| 08/26/2026 21:48 | 10 | 22.48 |
| 08/26/2026 21:48 | 4 | 22.48 |
| 08/26/2026 21:48 | 70 | 22.48 |
| 08/26/2026 21:48 | 36 | 22.48 |
| 08/26/2026 21:48 | 100 | 22.48 |
| 08/26/2026 21:48 | 29 | 22.49 |
| 08/26/2026 21:48 | 10 | 22.49 |
| 08/26/2026 21:48 | 10 | 22.49 |
| 08/26/2026 21:48 | 1 | 22.50 |
| 08/26/2026 21:48 | 31 | 22.50 |
| 08/26/2026 21:48 | 100 | 22.50 |
| 08/26/2026 21:48 | 200 | 22.50 |
| 08/26/2026 21:48 | 2 | 22.51 |
| 08/26/2026 21:48 | 125 | 22.51 |
| 08/26/2026 21:48 | 70 | 22.51 |
| 08/26/2026 21:48 | 1 | 22.51 |
| 08/26/2026 21:48 | 100 | 22.49 |
| 08/26/2026 21:48 | 64 | 22.49 |
| 08/26/2026 21:48 | 1 | 22.49 |
| 08/26/2026 21:48 | 35 | 22.49 |
| 08/26/2026 21:47 | 1 | 22.49 |
| 08/26/2026 21:47 | 200 | 22.49 |
| 08/26/2026 21:47 | 10 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.50 |
| 08/26/2026 21:47 | 10 | 22.50 |
| 08/26/2026 21:47 | 10 | 22.50 |
| 08/26/2026 21:47 | 200 | 22.50 |
| 08/26/2026 21:47 | 100 | 22.51 |
| 08/26/2026 21:47 | 100 | 22.51 |
| 08/26/2026 21:47 | 100 | 22.51 |
| 08/26/2026 21:47 | 300 | 22.52 |
| 08/26/2026 21:47 | 143 | 22.52 |
| 08/26/2026 21:47 | 200 | 22.52 |
| 08/26/2026 21:47 | 1 | 22.52 |
| 08/26/2026 21:47 | 1 | 22.52 |
| 08/26/2026 21:47 | 5 | 22.52 |
| 08/26/2026 21:47 | 1558 | 22.52 |
| 08/26/2026 21:47 | 340 | 22.52 |
| 08/26/2026 21:47 | 1188 | 22.52 |
| 08/26/2026 21:47 | 38 | 22.52 |
| 08/26/2026 21:47 | 65 | 22.52 |
| 08/26/2026 21:47 | 100 | 22.52 |
| 08/26/2026 21:47 | 32 | 22.51 |
| 08/26/2026 21:47 | 68 | 22.51 |
| 08/26/2026 21:47 | 32 | 22.51 |
| 08/26/2026 21:47 | 68 | 22.51 |
| 08/26/2026 21:47 | 84 | 22.51 |
| 08/26/2026 21:47 | 16 | 22.51 |
| 08/26/2026 21:47 | 100 | 22.52 |
| 08/26/2026 21:47 | 2 | 22.52 |
| 08/26/2026 21:47 | 100 | 22.51 |
| 08/26/2026 21:47 | 25 | 22.51 |
| 08/26/2026 21:47 | 99 | 22.51 |
| 08/26/2026 21:47 | 1 | 22.51 |
| 08/26/2026 21:46 | 100 | 22.49 |
| 08/26/2026 21:46 | 100 | 22.48 |
| 08/26/2026 21:46 | 120 | 22.48 |
| 08/26/2026 21:46 | 100 | 22.47 |
| 08/26/2026 21:46 | 70 | 22.47 |
| 08/26/2026 21:46 | 100 | 22.46 |
| 08/26/2026 21:46 | 20 | 22.46 |
| 08/26/2026 21:46 | 100 | 22.46 |
| 08/26/2026 21:46 | 10 | 22.47 |
| 08/26/2026 21:46 | 1 | 22.47 |
| 08/26/2026 21:46 | 8 | 22.48 |
| 08/26/2026 21:46 | 15 | 22.49 |
| 08/26/2026 21:46 | 12 | 22.49 |
| 08/26/2026 21:46 | 4 | 22.49 |
| 08/26/2026 21:46 | 10 | 22.49 |
| 08/26/2026 21:46 | 10 | 22.49 |
| 08/26/2026 21:46 | 1 | 22.49 |
| 08/26/2026 21:46 | 1 | 22.49 |
| 08/26/2026 21:45 | 20 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.485 |
| 08/26/2026 21:45 | 200 | 22.48 |
| 08/26/2026 21:45 | 100 | 22.48 |
| 08/26/2026 21:45 | 8 | 22.48 |
| 08/26/2026 21:45 | 136 | 22.47 |
| 08/26/2026 21:44 | 1 | 22.47 |
| 08/26/2026 21:44 | 38 | 22.47 |
| 08/26/2026 21:44 | 38 | 22.47 |
| 08/26/2026 21:44 | 59 | 22.46 |
| 08/26/2026 21:44 | 41 | 22.46 |
| 08/26/2026 21:44 | 59 | 22.46 |
| 08/26/2026 21:44 | 41 | 22.46 |
| 08/26/2026 21:44 | 38 | 22.46 |
| 08/26/2026 21:44 | 2 | 22.46 |
| 08/26/2026 21:44 | 119 | 22.46 |
| 08/26/2026 21:44 | 2 | 22.46 |
| 08/26/2026 21:44 | 100 | 22.47 |
| 08/26/2026 21:44 | 42 | 22.47 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 200 | 22.48 |
| 08/26/2026 21:44 | 62 | 22.48 |
| 08/26/2026 21:44 | 38 | 22.48 |
| 08/26/2026 21:44 | 86 | 22.48 |
| 08/26/2026 21:44 | 38 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 38 | 22.48 |
| 08/26/2026 21:44 | 38 | 22.48 |
| 08/26/2026 21:44 | 162 | 22.48 |
| 08/26/2026 21:44 | 38 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 162 | 22.48 |
| 08/26/2026 21:44 | 38 | 22.48 |
| 08/26/2026 21:44 | 152 | 22.48 |
| 08/26/2026 21:44 | 200 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 38 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 62 | 22.48 |
| 08/26/2026 21:44 | 38 | 22.48 |
| 08/26/2026 21:44 | 62 | 22.48 |
| 08/26/2026 21:44 | 38 | 22.48 |
| 08/26/2026 21:44 | 64 | 22.49 |
| 08/26/2026 21:44 | 10 | 22.49 |
| 08/26/2026 21:44 | 7 | 22.49 |
| 08/26/2026 21:44 | 93 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 107 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 33 | 22.48 |
| 08/26/2026 21:44 | 67 | 22.48 |
| 08/26/2026 21:44 | 300 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 180 | 22.48 |
| 08/26/2026 21:44 | 8 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.48 |
| 08/26/2026 21:44 | 71 | 22.48 |
| 08/26/2026 21:44 | 63 | 22.48 |
| 08/26/2026 21:44 | 37 | 22.48 |
| 08/26/2026 21:44 | 100 | 22.47 |
| 08/26/2026 21:44 | 160 | 22.47 |
| 08/26/2026 21:44 | 10 | 22.47 |
| 08/26/2026 21:44 | 100 | 22.47 |
| 08/26/2026 21:44 | 100 | 22.47 |
| 08/26/2026 21:44 | 160 | 22.46 |
| 08/26/2026 21:44 | 100 | 22.46 |
| 08/26/2026 21:44 | 200 | 22.46 |
| 08/26/2026 21:44 | 6 | 22.46 |
| 08/26/2026 21:44 | 100 | 22.46 |
| 08/26/2026 21:44 | 100 | 22.47 |
| 08/26/2026 21:44 | 5 | 22.47 |
| 08/26/2026 21:44 | 100 | 22.47 |
| 08/26/2026 21:44 | 10 | 22.47 |
| 08/26/2026 21:44 | 21 | 22.47 |
| 08/26/2026 21:43 | 100 | 22.47 |
| 08/26/2026 21:43 | 100 | 22.47 |
| 08/26/2026 21:43 | 100 | 22.47 |
| 08/26/2026 21:43 | 100 | 22.48 |
| 08/26/2026 21:43 | 99 | 22.48 |
| 08/26/2026 21:43 | 100 | 22.49 |
| 08/26/2026 21:43 | 100 | 22.49 |
| 08/26/2026 21:43 | 100 | 22.49 |
| 08/26/2026 21:43 | 1 | 22.49 |
| 08/26/2026 21:43 | 137 | 22.49 |
| 08/26/2026 21:43 | 20 | 22.49 |
| 08/26/2026 21:43 | 1 | 22.49 |
| 08/26/2026 21:43 | 10 | 22.49 |
| 08/26/2026 21:43 | 100 | 22.49 |
| 08/26/2026 21:43 | 600 | 22.49 |
| 08/26/2026 21:43 | 91 | 22.49 |
| 08/26/2026 21:43 | 38 | 22.50 |
| 08/26/2026 21:43 | 100 | 22.50 |
| 08/26/2026 21:43 | 155 | 22.50 |
| 08/26/2026 21:42 | 1 | 22.50 |
| 08/26/2026 21:41 | 100 | 22.49 |
| 08/26/2026 21:41 | 100 | 22.49 |
| 08/26/2026 21:41 | 100 | 22.49 |
| 08/26/2026 21:41 | 4 | 22.49 |
| 08/26/2026 21:41 | 100 | 22.48 |
| 08/26/2026 21:41 | 100 | 22.48 |
| 08/26/2026 21:41 | 200 | 22.48 |
| 08/26/2026 21:41 | 10 | 22.48 |
| 08/26/2026 21:41 | 90 | 22.48 |
| 08/26/2026 21:41 | 200 | 22.48 |
| 08/26/2026 21:40 | 1 | 22.49 |
| 08/26/2026 21:40 | 16 | 22.50 |
| 08/26/2026 21:40 | 31 | 22.50 |
| 08/26/2026 21:40 | 94 | 22.50 |
| 08/26/2026 21:40 | 88 | 22.50 |
| 08/26/2026 21:40 | 2 | 22.50 |
| 08/26/2026 21:40 | 3 | 22.50 |
| 08/26/2026 21:40 | 1 | 22.50 |
| 08/26/2026 21:40 | 99 | 22.50 |
| 08/26/2026 21:40 | 100 | 22.50 |
| 08/26/2026 21:40 | 1 | 22.50 |
| 08/26/2026 21:40 | 38 | 22.505 |
| 08/26/2026 21:40 | 36 | 22.50 |
| 08/26/2026 21:40 | 27 | 22.50 |
| 08/26/2026 21:40 | 19 | 22.51 |
| 08/26/2026 21:40 | 12 | 22.51 |
| 08/26/2026 21:40 | 9 | 22.51 |
| 08/26/2026 21:40 | 10 | 22.515 |
| 08/26/2026 21:40 | 73 | 22.51 |
| 08/26/2026 21:40 | 27 | 22.51 |
| 08/26/2026 21:40 | 3 | 22.50 |
| 08/26/2026 21:40 | 100 | 22.50 |
| 08/26/2026 21:40 | 100 | 22.50 |
| 08/26/2026 21:40 | 100 | 22.50 |
| 08/26/2026 21:40 | 200 | 22.50 |
| 08/26/2026 21:40 | 6 | 22.50 |
| 08/26/2026 21:40 | 50 | 22.49 |
| 08/26/2026 21:40 | 175 | 22.49 |
| 08/26/2026 21:40 | 100 | 22.49 |
| 08/26/2026 21:40 | 75 | 22.49 |
| 08/26/2026 21:40 | 125 | 22.49 |
| 08/26/2026 21:40 | 100 | 22.49 |
| 08/26/2026 21:40 | 90 | 22.49 |
| 08/26/2026 21:40 | 50 | 22.49 |
| 08/26/2026 21:40 | 10 | 22.49 |
| 08/26/2026 21:40 | 125 | 22.48 |
| 08/26/2026 21:40 | 100 | 22.48 |
| 08/26/2026 21:40 | 2 | 22.48 |
| 08/26/2026 21:40 | 100 | 22.47 |
| 08/26/2026 21:40 | 5 | 22.47 |
| 08/26/2026 21:40 | 70 | 22.47 |
| 08/26/2026 21:39 | 100 | 22.46 |
| 08/26/2026 21:39 | 100 | 22.46 |
| 08/26/2026 21:39 | 6 | 22.46 |
| 08/26/2026 21:39 | 100 | 22.45 |
| 08/26/2026 21:39 | 10 | 22.46 |
| 08/26/2026 21:39 | 20 | 22.46 |
| 08/26/2026 21:39 | 25 | 22.47 |
| 08/26/2026 21:39 | 10 | 22.47 |
| 08/26/2026 21:39 | 10 | 22.47 |
| 08/26/2026 21:39 | 100 | 22.48 |
| 08/26/2026 21:39 | 100 | 22.48 |
| 08/26/2026 21:39 | 95 | 22.48 |
| 08/26/2026 21:39 | 5 | 22.48 |
| 08/26/2026 21:39 | 135 | 22.48 |
| 08/26/2026 21:39 | 100 | 22.48 |
| 08/26/2026 21:39 | 100 | 22.48 |
| 08/26/2026 21:39 | 2 | 22.48 |
| 08/26/2026 21:39 | 162 | 22.48 |
| 08/26/2026 21:39 | 10 | 22.49 |
| 08/26/2026 21:39 | 2 | 22.49 |
| 08/26/2026 21:39 | 100 | 22.49 |
| 08/26/2026 21:39 | 68 | 22.50 |
| 08/26/2026 21:39 | 6 | 22.50 |
| 08/26/2026 21:39 | 10 | 22.50 |
| 08/26/2026 21:39 | 100 | 22.50 |
| 08/26/2026 21:38 | 1 | 22.51 |
| 08/26/2026 21:38 | 8 | 22.51 |
| 08/26/2026 21:38 | 12 | 22.51 |
| 08/26/2026 21:38 | 3 | 22.51 |
| 08/26/2026 21:38 | 20 | 22.51 |
| 08/26/2026 21:38 | 70 | 22.51 |
| 08/26/2026 21:38 | 30 | 22.51 |
| 08/26/2026 21:38 | 100 | 22.51 |
| 08/26/2026 21:38 | 100 | 22.51 |
| 08/26/2026 21:38 | 140 | 22.50 |
| 08/26/2026 21:38 | 100 | 22.50 |
| 08/26/2026 21:38 | 52 | 22.50 |
| 08/26/2026 21:38 | 20 | 22.50 |
| 08/26/2026 21:38 | 100 | 22.50 |
| 08/26/2026 21:38 | 100 | 22.50 |
| 08/26/2026 21:38 | 10 | 22.49 |
| 08/26/2026 21:38 | 70 | 22.49 |
| 08/26/2026 21:38 | 100 | 22.49 |
| 08/26/2026 21:37 | 206 | 22.48 |
| 08/26/2026 21:37 | 222 | 22.48 |
| 08/26/2026 21:37 | 400 | 22.48 |
| 08/26/2026 21:37 | 10 | 22.48 |
| 08/26/2026 21:37 | 1 | 22.485 |
| 08/26/2026 21:37 | 100 | 22.485 |
| 08/26/2026 21:37 | 100 | 22.485 |
| 08/26/2026 21:37 | 100 | 22.49 |
| 08/26/2026 21:37 | 6 | 22.49 |
| 08/26/2026 21:37 | 200 | 22.49 |
| 08/26/2026 21:37 | 25 | 22.49 |
| 08/26/2026 21:37 | 36 | 22.49 |
| 08/26/2026 21:37 | 1 | 22.49 |
| 08/26/2026 21:37 | 20 | 22.50 |
| 08/26/2026 21:37 | 400 | 22.50 |
| 08/26/2026 21:37 | 100 | 22.50 |
| 08/26/2026 21:37 | 100 | 22.51 |
| 08/26/2026 21:37 | 100 | 22.51 |
| 08/26/2026 21:37 | 100 | 22.51 |
| 08/26/2026 21:37 | 4 | 22.51 |
| 08/26/2026 21:37 | 20 | 22.52 |
| 08/26/2026 21:36 | 100 | 22.52 |
| 08/26/2026 21:36 | 36 | 22.52 |
| 08/26/2026 21:36 | 100 | 22.52 |
| 08/26/2026 21:36 | 100 | 22.52 |
| 08/26/2026 21:36 | 100 | 22.52 |
| 08/26/2026 21:36 | 43 | 22.52 |
| 08/26/2026 21:36 | 100 | 22.53 |
| 08/26/2026 21:36 | 43 | 22.53 |
| 08/26/2026 21:36 | 2 | 22.53 |
| 08/26/2026 21:36 | 100 | 22.53 |
| 08/26/2026 21:36 | 4 | 22.53 |
| 08/26/2026 21:36 | 20 | 22.54 |
| 08/26/2026 21:36 | 200 | 22.54 |
| 08/26/2026 21:36 | 300 | 22.54 |
| 08/26/2026 21:36 | 100 | 22.54 |
| 08/26/2026 21:36 | 100 | 22.54 |
| 08/26/2026 21:36 | 20 | 22.54 |
| 08/26/2026 21:36 | 100 | 22.55 |
| 08/26/2026 21:36 | 100 | 22.55 |
| 08/26/2026 21:36 | 100 | 22.55 |
| 08/26/2026 21:36 | 20 | 22.55 |
| 08/26/2026 21:36 | 18 | 22.55 |
| 08/26/2026 21:36 | 100 | 22.55 |
| 08/26/2026 21:36 | 100 | 22.55 |
| 08/26/2026 21:36 | 100 | 22.55 |
| 08/26/2026 21:36 | 100 | 22.55 |
| 08/26/2026 21:36 | 30 | 22.55 |
| 08/26/2026 21:36 | 50 | 22.56 |
| 08/26/2026 21:36 | 400 | 22.56 |
| 08/26/2026 21:36 | 100 | 22.56 |
| 08/26/2026 21:36 | 65 | 22.56 |
| 08/26/2026 21:36 | 43 | 22.56 |
| 08/26/2026 21:36 | 20 | 22.56 |
| 08/26/2026 21:36 | 100 | 22.57 |
| 08/26/2026 21:36 | 100 | 22.57 |
| 08/26/2026 21:36 | 99 | 22.57 |
| 08/26/2026 21:36 | 1 | 22.57 |
| 08/26/2026 21:36 | 10 | 22.57 |
| 08/26/2026 21:36 | 6 | 22.57 |
| 08/26/2026 21:36 | 100 | 22.58 |
| 08/26/2026 21:35 | 100 | 22.58 |
| 08/26/2026 21:35 | 200 | 22.58 |
| 08/26/2026 21:35 | 1 | 22.58 |
| 08/26/2026 21:35 | 1 | 22.58 |
| 08/26/2026 21:35 | 10 | 22.59 |
| 08/26/2026 21:35 | 26 | 22.59 |
| 08/26/2026 21:35 | 10 | 22.59 |
| 08/26/2026 21:35 | 100 | 22.58 |
| 08/26/2026 21:35 | 100 | 22.58 |
| 08/26/2026 21:35 | 70 | 22.57 |
| 08/26/2026 21:35 | 100 | 22.57 |
| 08/26/2026 21:34 | 13 | 22.56 |
| 08/26/2026 21:34 | 7 | 22.56 |
| 08/26/2026 21:34 | 70 | 22.57 |
| 08/26/2026 21:34 | 2 | 22.57 |
| 08/26/2026 21:34 | 200 | 22.57 |
| 08/26/2026 21:33 | 10 | 22.57 |
| 08/26/2026 21:33 | 33 | 22.58 |
| 08/26/2026 21:33 | 76 | 22.575 |
| 08/26/2026 21:33 | 4 | 22.575 |
| 08/26/2026 21:33 | 4 | 22.575 |
| 08/26/2026 21:33 | 200 | 22.575 |
| 08/26/2026 21:33 | 4 | 22.58 |
| 08/26/2026 21:33 | 100 | 22.57 |
| 08/26/2026 21:33 | 100 | 22.57 |
| 08/26/2026 21:33 | 100 | 22.57 |
| 08/26/2026 21:33 | 6 | 22.57 |
| 08/26/2026 21:33 | 68 | 22.56 |
| 08/26/2026 21:33 | 32 | 22.56 |
| 08/26/2026 21:33 | 5 | 22.56 |
| 08/26/2026 21:32 | 31 | 22.56 |
| 08/26/2026 21:32 | 25 | 22.56 |
| 08/26/2026 21:32 | 75 | 22.56 |
| 08/26/2026 21:32 | 25 | 22.56 |
| 08/26/2026 21:32 | 100 | 22.56 |
| 08/26/2026 21:32 | 45 | 22.56 |
| 08/26/2026 21:32 | 100 | 22.56 |
| 08/26/2026 21:32 | 100 | 22.56 |
| 08/26/2026 21:32 | 100 | 22.56 |
| 08/26/2026 21:31 | 10 | 22.56 |
| 08/26/2026 21:31 | 60 | 22.56 |
| 08/26/2026 21:31 | 1 | 22.56 |
| 08/26/2026 21:31 | 100 | 22.56 |
| 08/26/2026 21:31 | 20 | 22.56 |
| 08/26/2026 21:31 | 158 | 22.57 |
| 08/26/2026 21:31 | 100 | 22.57 |
| 08/26/2026 21:31 | 6 | 22.57 |
| 08/26/2026 21:31 | 10 | 22.57 |
| 08/26/2026 21:31 | 100 | 22.57 |
| 08/26/2026 21:31 | 45 | 22.57 |
| 08/26/2026 21:31 | 7 | 22.56 |
| 08/26/2026 21:31 | 1 | 22.56 |
| 08/26/2026 21:31 | 20 | 22.56 |
| 08/26/2026 21:31 | 1 | 22.56 |
| 08/26/2026 21:31 | 1 | 22.57 |
| 08/26/2026 21:31 | 140 | 22.57 |
| 08/26/2026 21:31 | 100 | 22.57 |
| 08/26/2026 21:30 | 100 | 22.57 |
| 08/26/2026 21:30 | 100 | 22.56 |
| 08/26/2026 21:30 | 8 | 22.56 |
| 08/26/2026 21:30 | 100 | 22.56 |
| 08/26/2026 21:30 | 1 | 22.56 |
| 08/26/2026 21:30 | 20 | 22.57 |
| 08/26/2026 21:30 | 100 | 22.58 |
| 08/26/2026 21:30 | 2 | 22.58 |
| 08/26/2026 21:30 | 92 | 22.58 |
| 08/26/2026 21:30 | 45 | 22.58 |
| 08/26/2026 21:30 | 33 | 22.58 |
| 08/26/2026 21:30 | 200 | 22.58 |
| 08/26/2026 21:30 | 8 | 22.58 |
| 08/26/2026 21:30 | 30 | 22.57 |
| 08/26/2026 21:30 | 38 | 22.57 |
| 08/26/2026 21:30 | 32 | 22.57 |
| 08/26/2026 21:30 | 92 | 22.57 |
| 08/26/2026 21:29 | 75 | 22.57 |
| 08/26/2026 21:29 | 125 | 22.57 |
| 08/26/2026 21:29 | 100 | 22.57 |
| 08/26/2026 21:29 | 100 | 22.58 |
| 08/26/2026 21:29 | 100 | 22.58 |
| 08/26/2026 21:29 | 18 | 22.58 |
| 08/26/2026 21:29 | 20 | 22.58 |
| 08/26/2026 21:29 | 3 | 22.58 |
| 08/26/2026 21:29 | 1 | 22.59 |
| 08/26/2026 21:29 | 138 | 22.60 |
| 08/26/2026 21:29 | 136 | 22.60 |
| 08/26/2026 21:29 | 100 | 22.60 |
| 08/26/2026 21:29 | 10 | 22.60 |
| 08/26/2026 21:29 | 100 | 22.61 |
| 08/26/2026 21:29 | 10 | 22.61 |
| 08/26/2026 21:29 | 100 | 22.61 |
| 08/26/2026 21:29 | 100 | 22.61 |
| 08/26/2026 21:29 | 25 | 22.61 |
| 08/26/2026 21:29 | 100 | 22.62 |
| 08/26/2026 21:29 | 200 | 22.62 |
| 08/26/2026 21:29 | 25 | 22.62 |
| 08/26/2026 21:29 | 6 | 22.61 |
| 08/26/2026 21:29 | 94 | 22.61 |
| 08/26/2026 21:29 | 6 | 22.61 |
| 08/26/2026 21:29 | 100 | 22.60 |
| 08/26/2026 21:29 | 9 | 22.60 |
| 08/26/2026 21:29 | 10 | 22.60 |
| 08/26/2026 21:29 | 100 | 22.60 |
| 08/26/2026 21:29 | 75 | 22.60 |
| 08/26/2026 21:29 | 125 | 22.60 |
| 08/26/2026 21:29 | 53 | 22.60 |
| 08/26/2026 21:29 | 8 | 22.60 |
| 08/26/2026 21:29 | 75 | 22.60 |
| 08/26/2026 21:29 | 125 | 22.60 |
| 08/26/2026 21:29 | 77 | 22.58 |
| 08/26/2026 21:29 | 6 | 22.58 |
| 08/26/2026 21:29 | 19 | 22.59 |
| 08/26/2026 21:29 | 2 | 22.59 |
| 08/26/2026 21:29 | 1 | 22.59 |
| 08/26/2026 21:29 | 1 | 22.59 |
| 08/26/2026 21:29 | 100 | 22.59 |
| 08/26/2026 21:29 | 4 | 22.59 |
| 08/26/2026 21:29 | 100 | 22.59 |
| 08/26/2026 21:29 | 125 | 22.60 |
| 08/26/2026 21:29 | 10 | 22.60 |
| 08/26/2026 21:29 | 2 | 22.60 |
| 08/26/2026 21:29 | 10 | 22.60 |
| 08/26/2026 21:29 | 6 | 22.60 |
| 08/26/2026 21:29 | 10 | 22.62 |
| 08/26/2026 21:29 | 100 | 22.62 |
| 08/26/2026 21:29 | 100 | 22.62 |
| 08/26/2026 21:29 | 10 | 22.62 |
| 08/26/2026 21:29 | 10 | 22.62 |
| 08/26/2026 21:29 | 100 | 22.63 |
| 08/26/2026 21:29 | 100 | 22.63 |
| 08/26/2026 21:29 | 100 | 22.63 |
| 08/26/2026 21:29 | 100 | 22.63 |
| 08/26/2026 21:29 | 100 | 22.63 |
| 08/26/2026 21:29 | 96 | 22.63 |
| 08/26/2026 21:29 | 100 | 22.63 |
| 08/26/2026 21:29 | 100 | 22.63 |
| 08/26/2026 21:29 | 6 | 22.63 |
| 08/26/2026 21:29 | 10 | 22.63 |
| 08/26/2026 21:29 | 50 | 22.64 |
| 08/26/2026 21:29 | 1 | 22.64 |
| 08/26/2026 21:29 | 200 | 22.645 |
| 08/26/2026 21:28 | 300 | 22.65 |
| 08/26/2026 21:28 | 100 | 22.65 |
| 08/26/2026 21:28 | 100 | 22.65 |
| 08/26/2026 21:28 | 100 | 22.65 |
| 08/26/2026 21:28 | 70 | 22.66 |
| 08/26/2026 21:28 | 100 | 22.66 |
| 08/26/2026 21:28 | 9 | 22.66 |
| 08/26/2026 21:28 | 7 | 22.66 |
| 08/26/2026 21:28 | 24 | 22.66 |
| 08/26/2026 21:28 | 2 | 22.66 |
| 08/26/2026 21:28 | 4 | 22.66 |
| 08/26/2026 21:28 | 100 | 22.66 |
| 08/26/2026 21:28 | 20 | 22.66 |
| 08/26/2026 21:28 | 153 | 22.65 |
| 08/26/2026 21:28 | 47 | 22.65 |
| 08/26/2026 21:28 | 200 | 22.65 |
| 08/26/2026 21:28 | 35 | 22.65 |
| 08/26/2026 21:28 | 129 | 22.65 |
| 08/26/2026 21:28 | 47 | 22.65 |
| 08/26/2026 21:26 | 100 | 22.64 |
| 08/26/2026 21:26 | 100 | 22.65 |
| 08/26/2026 21:26 | 100 | 22.66 |
| 08/26/2026 21:26 | 500 | 22.66 |
| 08/26/2026 21:26 | 100 | 22.66 |
| 08/26/2026 21:26 | 100 | 22.66 |
| 08/26/2026 21:26 | 88 | 22.67 |
| 08/26/2026 21:26 | 12 | 22.67 |
| 08/26/2026 21:26 | 100 | 22.67 |
| 08/26/2026 21:26 | 100 | 22.67 |
| 08/26/2026 21:26 | 10 | 22.67 |
| 08/26/2026 21:26 | 100 | 22.67 |
| 08/26/2026 21:26 | 1 | 22.67 |
| 08/26/2026 21:26 | 17 | 22.68 |
| 08/26/2026 21:26 | 3 | 22.68 |
| 08/26/2026 21:26 | 13 | 22.68 |
| 08/26/2026 21:26 | 3 | 22.68 |
| 08/26/2026 21:25 | 98 | 22.68 |
| 08/26/2026 21:25 | 100 | 22.68 |
| 08/26/2026 21:25 | 4 | 22.68 |
| 08/26/2026 21:25 | 91 | 22.67 |
| 08/26/2026 21:25 | 4 | 22.67 |
| 08/26/2026 21:25 | 100 | 22.66 |
| 08/26/2026 21:25 | 18 | 22.65 |
| 08/26/2026 21:25 | 49 | 22.65 |
| 08/26/2026 21:25 | 35 | 22.65 |
| 08/26/2026 21:25 | 49 | 22.65 |
| 08/26/2026 21:25 | 3 | 22.65 |
| 08/26/2026 21:25 | 84 | 22.65 |
| 08/26/2026 21:25 | 11 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.66 |
| 08/26/2026 21:25 | 65 | 22.66 |
| 08/26/2026 21:25 | 35 | 22.66 |
| 08/26/2026 21:25 | 65 | 22.66 |
| 08/26/2026 21:25 | 35 | 22.66 |
| 08/26/2026 21:25 | 100 | 22.66 |
| 08/26/2026 21:25 | 100 | 22.66 |
| 08/26/2026 21:25 | 100 | 22.66 |
| 08/26/2026 21:25 | 68 | 22.66 |
| 08/26/2026 21:25 | 100 | 22.66 |
| 08/26/2026 21:25 | 67 | 22.66 |
| 08/26/2026 21:25 | 100 | 22.66 |
| 08/26/2026 21:25 | 300 | 22.66 |
| 08/26/2026 21:25 | 100 | 22.66 |
| 08/26/2026 21:25 | 4 | 22.66 |
| 08/26/2026 21:25 | 10 | 22.67 |
| 08/26/2026 21:25 | 100 | 22.67 |
| 08/26/2026 21:25 | 6 | 22.67 |
| 08/26/2026 21:25 | 100 | 22.68 |
| 08/26/2026 21:25 | 58 | 22.68 |
| 08/26/2026 21:25 | 4 | 22.68 |
| 08/26/2026 21:25 | 38 | 22.68 |
| 08/26/2026 21:25 | 100 | 22.68 |
| 08/26/2026 21:25 | 82 | 22.68 |
| 08/26/2026 21:25 | 100 | 22.68 |
| 08/26/2026 21:25 | 15 | 22.68 |
| 08/26/2026 21:25 | 119 | 22.67 |
| 08/26/2026 21:25 | 50 | 22.67 |
| 08/26/2026 21:25 | 37 | 22.66 |
| 08/26/2026 21:25 | 63 | 22.66 |
| 08/26/2026 21:25 | 300 | 22.66 |
| 08/26/2026 21:25 | 20 | 22.66 |
| 08/26/2026 21:25 | 20 | 22.66 |
| 08/26/2026 21:25 | 100 | 22.66 |
| 08/26/2026 21:25 | 4 | 22.66 |
| 08/26/2026 21:25 | 20 | 22.66 |
| 08/26/2026 21:25 | 5 | 22.66 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 16 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 23 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 112 | 22.65 |
| 08/26/2026 21:25 | 22 | 22.65 |
| 08/26/2026 21:25 | 16 | 22.65 |
| 08/26/2026 21:25 | 94 | 22.65 |
| 08/26/2026 21:25 | 68 | 22.65 |
| 08/26/2026 21:25 | 200 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.64 |
| 08/26/2026 21:25 | 100 | 22.64 |
| 08/26/2026 21:25 | 100 | 22.64 |
| 08/26/2026 21:25 | 100 | 22.64 |
| 08/26/2026 21:25 | 100 | 22.64 |
| 08/26/2026 21:25 | 83 | 22.64 |
| 08/26/2026 21:25 | 68 | 22.64 |
| 08/26/2026 21:25 | 100 | 22.64 |
| 08/26/2026 21:25 | 100 | 22.64 |
| 08/26/2026 21:25 | 13 | 22.65 |
| 08/26/2026 21:25 | 87 | 22.65 |
| 08/26/2026 21:25 | 85 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 33 | 22.65 |
| 08/26/2026 21:25 | 40 | 22.65 |
| 08/26/2026 21:25 | 167 | 22.65 |
| 08/26/2026 21:25 | 68 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 7 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.645 |
| 08/26/2026 21:25 | 100 | 22.64 |
| 08/26/2026 21:25 | 120 | 22.64 |
| 08/26/2026 21:25 | 5 | 22.64 |
| 08/26/2026 21:25 | 45 | 22.64 |
| 08/26/2026 21:25 | 155 | 22.64 |
| 08/26/2026 21:25 | 100 | 22.64 |
| 08/26/2026 21:25 | 32 | 22.64 |
| 08/26/2026 21:25 | 10 | 22.64 |
| 08/26/2026 21:25 | 25 | 22.64 |
| 08/26/2026 21:25 | 15 | 22.64 |
| 08/26/2026 21:25 | 141 | 22.64 |
| 08/26/2026 21:25 | 2 | 22.64 |
| 08/26/2026 21:25 | 1 | 22.65 |
| 08/26/2026 21:25 | 40 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 85 | 22.65 |
| 08/26/2026 21:25 | 25 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 79 | 22.65 |
| 08/26/2026 21:25 | 21 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 53 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 47 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 1 | 22.65 |
| 08/26/2026 21:25 | 2 | 22.65 |
| 08/26/2026 21:25 | 96 | 22.65 |
| 08/26/2026 21:25 | 70 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 5 | 22.65 |
| 08/26/2026 21:25 | 100 | 22.65 |
| 08/26/2026 21:25 | 10 | 22.65 |
| 08/26/2026 21:25 | 10 | 22.65 |
| 08/26/2026 21:25 | 200 | 22.655 |
| 08/26/2026 21:24 | 41 | 22.66 |
| 08/26/2026 21:24 | 86 | 22.66 |
| 08/26/2026 21:24 | 4 | 22.66 |
| 08/26/2026 21:24 | 60 | 22.66 |
| 08/26/2026 21:24 | 9 | 22.66 |
| 08/26/2026 21:24 | 70 | 22.66 |
| 08/26/2026 21:23 | 1 | 22.66 |
| 08/26/2026 21:22 | 10 | 22.66 |
| 08/26/2026 21:22 | 10 | 22.66 |
| 08/26/2026 21:22 | 90 | 22.66 |
| 08/26/2026 21:22 | 10 | 22.66 |
| 08/26/2026 21:22 | 100 | 22.67 |
| 08/26/2026 21:22 | 70 | 22.67 |
| 08/26/2026 21:22 | 10 | 22.67 |
| 08/26/2026 21:22 | 100 | 22.67 |
| 08/26/2026 21:21 | 4 | 22.675 |
| 08/26/2026 21:21 | 10 | 22.68 |
| 08/26/2026 21:21 | 10 | 22.68 |
| 08/26/2026 21:21 | 90 | 22.68 |
| 08/26/2026 21:21 | 100 | 22.685 |
| 08/26/2026 21:21 | 27 | 22.68 |
| 08/26/2026 21:21 | 8 | 22.68 |
| 08/26/2026 21:21 | 62 | 22.68 |
| 08/26/2026 21:21 | 20 | 22.67 |
| 08/26/2026 21:21 | 24 | 22.67 |
| 08/26/2026 21:21 | 46 | 22.67 |
| 08/26/2026 21:21 | 85 | 22.67 |
| 08/26/2026 21:21 | 5 | 22.67 |
| 08/26/2026 21:21 | 1 | 22.67 |
| 08/26/2026 21:20 | 81 | 22.665 |
| 08/26/2026 21:20 | 1 | 22.67 |
| 08/26/2026 21:20 | 5 | 22.68 |
| 08/26/2026 21:20 | 70 | 22.68 |
| 08/26/2026 21:20 | 25 | 22.68 |
| 08/26/2026 21:20 | 100 | 22.68 |
| 08/26/2026 21:20 | 25 | 22.68 |
| 08/26/2026 21:20 | 18 | 22.68 |
| 08/26/2026 21:19 | 100 | 22.69 |
| 08/26/2026 21:19 | 5 | 22.69 |
| 08/26/2026 21:19 | 100 | 22.69 |
| 08/26/2026 21:19 | 100 | 22.69 |
| 08/26/2026 21:19 | 1 | 22.70 |
| 08/26/2026 21:19 | 29 | 22.71 |
| 08/26/2026 21:19 | 76 | 22.71 |
| 08/26/2026 21:19 | 95 | 22.71 |
| 08/26/2026 21:19 | 100 | 22.71 |
| 08/26/2026 21:19 | 100 | 22.71 |
| 08/26/2026 21:19 | 10 | 22.71 |
| 08/26/2026 21:19 | 3 | 22.72 |
| 08/26/2026 21:19 | 1 | 22.72 |
| 08/26/2026 21:19 | 100 | 22.72 |
| 08/26/2026 21:19 | 2 | 22.72 |
| 08/26/2026 21:19 | 1 | 22.72 |
| 08/26/2026 21:19 | 24 | 22.73 |
| 08/26/2026 21:19 | 48 | 22.73 |
| 08/26/2026 21:19 | 4 | 22.73 |
| 08/26/2026 21:19 | 100 | 22.73 |
| 08/26/2026 21:19 | 36 | 22.73 |
| 08/26/2026 21:18 | 400 | 22.72 |
| 08/26/2026 21:18 | 4 | 22.72 |
| 08/26/2026 21:18 | 10 | 22.72 |
| 08/26/2026 21:18 | 100 | 22.72 |
| 08/26/2026 21:18 | 34 | 22.72 |
| 08/26/2026 21:18 | 66 | 22.72 |
| 08/26/2026 21:18 | 70 | 22.72 |
| 08/26/2026 21:18 | 100 | 22.72 |
| 08/26/2026 21:18 | 10 | 22.72 |
| 08/26/2026 21:18 | 20 | 22.72 |
| 08/26/2026 21:18 | 5 | 22.72 |
| 08/26/2026 21:18 | 1 | 22.72 |
| 08/26/2026 21:18 | 45 | 22.72 |
| 08/26/2026 21:18 | 20 | 22.72 |
| 08/26/2026 21:18 | 100 | 22.72 |
| 08/26/2026 21:18 | 100 | 22.72 |
| 08/26/2026 21:17 | 5 | 22.72 |
| 08/26/2026 21:16 | 100 | 22.73 |
| 08/26/2026 21:16 | 100 | 22.73 |
| 08/26/2026 21:16 | 100 | 22.73 |
| 08/26/2026 21:16 | 100 | 22.73 |
| 08/26/2026 21:16 | 1 | 22.73 |
| 08/26/2026 21:16 | 100 | 22.73 |
| 08/26/2026 21:15 | 142 | 22.74 |
| 08/26/2026 21:15 | 37 | 22.75 |
| 08/26/2026 21:15 | 40 | 22.75 |
| 08/26/2026 21:15 | 60 | 22.75 |
| 08/26/2026 21:15 | 40 | 22.75 |
| 08/26/2026 21:15 | 60 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 173 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 44 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 73 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 73 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 2 | 22.75 |
| 08/26/2026 21:15 | 70 | 22.75 |
| 08/26/2026 21:15 | 1 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 1 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:15 | 100 | 22.75 |
| 08/26/2026 21:14 | 100 | 22.76 |
| 08/26/2026 21:14 | 70 | 22.76 |
| 08/26/2026 21:14 | 1 | 22.76 |
| 08/26/2026 21:14 | 70 | 22.76 |
| 08/26/2026 21:14 | 5 | 22.77 |
| 08/26/2026 21:13 | 100 | 22.75 |
| 08/26/2026 21:13 | 200 | 22.74 |
| 08/26/2026 21:12 | 49 | 22.75 |
| 08/26/2026 21:12 | 1 | 22.75 |
| 08/26/2026 21:12 | 124 | 22.75 |
| 08/26/2026 21:12 | 38 | 22.75 |
| 08/26/2026 21:12 | 38 | 22.75 |
| 08/26/2026 21:12 | 4 | 22.74 |
| 08/26/2026 21:12 | 49 | 22.73 |
| 08/26/2026 21:12 | 49 | 22.73 |
| 08/26/2026 21:12 | 100 | 22.73 |
| 08/26/2026 21:12 | 100 | 22.73 |
| 08/26/2026 21:12 | 39 | 22.73 |
| 08/26/2026 21:12 | 61 | 22.73 |
| 08/26/2026 21:12 | 51 | 22.73 |
| 08/26/2026 21:12 | 100 | 22.73 |
| 08/26/2026 21:12 | 100 | 22.73 |
| 08/26/2026 21:12 | 300 | 22.73 |
| 08/26/2026 21:12 | 1 | 22.73 |
| 08/26/2026 21:12 | 100 | 22.73 |
| 08/26/2026 21:12 | 2 | 22.73 |
| 08/26/2026 21:12 | 10 | 22.74 |
| 08/26/2026 21:12 | 1 | 22.74 |
| 08/26/2026 21:12 | 39 | 22.75 |
| 08/26/2026 21:12 | 25 | 22.75 |
| 08/26/2026 21:12 | 100 | 22.75 |
| 08/26/2026 21:12 | 100 | 22.75 |
| 08/26/2026 21:12 | 100 | 22.75 |
| 08/26/2026 21:12 | 66 | 22.75 |
| 08/26/2026 21:12 | 100 | 22.75 |
| 08/26/2026 21:12 | 10 | 22.75 |
| 08/26/2026 21:12 | 1 | 22.75 |
| 08/26/2026 21:12 | 25 | 22.75 |
| 08/26/2026 21:12 | 10 | 22.76 |
| 08/26/2026 21:12 | 1 | 22.76 |
| 08/26/2026 21:12 | 100 | 22.77 |
| 08/26/2026 21:12 | 12 | 22.77 |
| 08/26/2026 21:12 | 10 | 22.77 |
| 08/26/2026 21:12 | 1 | 22.77 |
| 08/26/2026 21:12 | 10 | 22.78 |
| 08/26/2026 21:12 | 100 | 22.78 |
| 08/26/2026 21:12 | 4 | 22.78 |
| 08/26/2026 21:12 | 86 | 22.78 |
| 08/26/2026 21:12 | 100 | 22.78 |
| 08/26/2026 21:12 | 100 | 22.79 |
| 08/26/2026 21:12 | 1 | 22.79 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 200 | 22.80 |
| 08/26/2026 21:12 | 4 | 22.80 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 33 | 22.80 |
| 08/26/2026 21:12 | 1 | 22.80 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 125 | 22.81 |
| 08/26/2026 21:12 | 300 | 22.81 |
| 08/26/2026 21:12 | 100 | 22.81 |
| 08/26/2026 21:12 | 4 | 22.81 |
| 08/26/2026 21:12 | 100 | 22.81 |
| 08/26/2026 21:12 | 10 | 22.81 |
| 08/26/2026 21:12 | 100 | 22.805 |
| 08/26/2026 21:12 | 100 | 22.805 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 300 | 22.80 |
| 08/26/2026 21:12 | 17 | 22.80 |
| 08/26/2026 21:12 | 3 | 22.80 |
| 08/26/2026 21:12 | 10 | 22.81 |
| 08/26/2026 21:12 | 10 | 22.81 |
| 08/26/2026 21:12 | 10 | 22.82 |
| 08/26/2026 21:11 | 1 | 22.83 |
| 08/26/2026 21:11 | 5 | 22.83 |
| 08/26/2026 21:11 | 4 | 22.83 |
| 08/26/2026 21:11 | 6 | 22.83 |
| 08/26/2026 21:11 | 50 | 22.84 |
| 08/26/2026 21:11 | 1 | 22.84 |
| 08/26/2026 21:11 | 4 | 22.84 |
| 08/26/2026 21:11 | 10 | 22.84 |
| 08/26/2026 21:11 | 1 | 22.84 |
| 08/26/2026 21:11 | 139 | 22.85 |
| 08/26/2026 21:11 | 10 | 22.85 |
| 08/26/2026 21:11 | 100 | 22.85 |
| 08/26/2026 21:11 | 50 | 22.85 |
| 08/26/2026 21:11 | 4 | 22.85 |
| 08/26/2026 21:11 | 20 | 22.86 |
| 08/26/2026 21:11 | 500 | 22.86 |
| 08/26/2026 21:11 | 90 | 22.86 |
| 08/26/2026 21:11 | 1 | 22.86 |
| 08/26/2026 21:11 | 10 | 22.86 |
| 08/26/2026 21:11 | 70 | 22.86 |
| 08/26/2026 21:11 | 100 | 22.86 |
| 08/26/2026 21:11 | 24 | 22.86 |
| 08/26/2026 21:11 | 5 | 22.87 |
| 08/26/2026 21:11 | 50 | 22.86 |
| 08/26/2026 21:11 | 50 | 22.86 |
| 08/26/2026 21:10 | 100 | 22.86 |
| 08/26/2026 21:08 | 42 | 22.86 |
| 08/26/2026 21:08 | 86 | 22.86 |
| 08/26/2026 21:08 | 172 | 22.86 |
| 08/26/2026 21:08 | 43 | 22.86 |
| 08/26/2026 21:08 | 50 | 22.86 |
| 08/26/2026 21:08 | 7 | 22.86 |
| 08/26/2026 21:08 | 100 | 22.86 |
| 08/26/2026 21:08 | 4 | 22.86 |
| 08/26/2026 21:08 | 1 | 22.86 |
| 08/26/2026 21:08 | 100 | 22.86 |
| 08/26/2026 21:08 | 2 | 22.86 |
| 08/26/2026 21:08 | 50 | 22.87 |
| 08/26/2026 21:08 | 75 | 22.87 |
| 08/26/2026 21:08 | 25 | 22.87 |
| 08/26/2026 21:08 | 100 | 22.87 |
| 08/26/2026 21:08 | 100 | 22.87 |
| 08/26/2026 21:08 | 20 | 22.87 |
| 08/26/2026 21:08 | 100 | 22.87 |
| 08/26/2026 21:08 | 100 | 22.87 |
| 08/26/2026 21:08 | 10 | 22.87 |
| 08/26/2026 21:08 | 70 | 22.87 |
| 08/26/2026 21:08 | 100 | 22.865 |
| 08/26/2026 21:07 | 5 | 22.87 |
| 08/26/2026 21:07 | 36 | 22.86 |
| 08/26/2026 21:07 | 4 | 22.86 |
| 08/26/2026 21:07 | 1 | 22.87 |
| 08/26/2026 21:07 | 125 | 22.88 |
| 08/26/2026 21:07 | 125 | 22.88 |
| 08/26/2026 21:07 | 62 | 22.88 |
| 08/26/2026 21:07 | 38 | 22.88 |
| 08/26/2026 21:07 | 1 | 22.88 |
| 08/26/2026 21:07 | 100 | 22.88 |
| 08/26/2026 21:07 | 92 | 22.88 |
| 08/26/2026 21:07 | 8 | 22.88 |
| 08/26/2026 21:05 | 25 | 22.89 |
| 08/26/2026 21:05 | 100 | 22.89 |
| 08/26/2026 21:05 | 2 | 22.89 |
| 08/26/2026 21:05 | 100 | 22.89 |
| 08/26/2026 21:05 | 26 | 22.90 |
| 08/26/2026 21:05 | 5 | 22.90 |
| 08/26/2026 21:05 | 100 | 22.90 |
| 08/26/2026 21:05 | 42 | 22.90 |
| 08/26/2026 21:05 | 70 | 22.90 |
| 08/26/2026 21:05 | 30 | 22.90 |
| 08/26/2026 21:05 | 70 | 22.90 |
| 08/26/2026 21:04 | 2 | 22.91 |
| 08/26/2026 21:04 | 1 | 22.91 |
| 08/26/2026 21:04 | 1 | 22.91 |
| 08/26/2026 21:04 | 100 | 22.91 |
| 08/26/2026 21:04 | 42 | 22.91 |
| 08/26/2026 21:04 | 4 | 22.91 |
| 08/26/2026 21:04 | 4 | 22.91 |
| 08/26/2026 21:04 | 97 | 22.92 |
| 08/26/2026 21:04 | 12 | 22.92 |
| 08/26/2026 21:04 | 91 | 22.92 |
| 08/26/2026 21:04 | 9 | 22.92 |
| 08/26/2026 21:04 | 100 | 22.92 |
| 08/26/2026 21:04 | 78 | 22.92 |
| 08/26/2026 21:04 | 100 | 22.92 |
| 08/26/2026 21:04 | 20 | 22.92 |
| 08/26/2026 21:04 | 100 | 22.92 |
| 08/26/2026 21:03 | 5 | 22.94 |
| 08/26/2026 21:03 | 70 | 22.93 |
| 08/26/2026 21:03 | 6 | 22.93 |
| 08/26/2026 21:03 | 43 | 22.935 |
| 08/26/2026 21:03 | 6 | 22.935 |
| 08/26/2026 21:02 | 46 | 22.92 |
| 08/26/2026 21:02 | 5 | 22.92 |
| 08/26/2026 21:02 | 1 | 22.91 |
| 08/26/2026 21:02 | 1 | 22.91 |
| 08/26/2026 21:01 | 100 | 22.90 |
| 08/26/2026 21:01 | 100 | 22.90 |
| 08/26/2026 21:01 | 66 | 22.90 |
| 08/26/2026 21:01 | 56 | 22.90 |
| 08/26/2026 21:01 | 1 | 22.90 |
| 08/26/2026 21:00 | 1 | 22.89 |
| 08/26/2026 21:00 | 10 | 22.89 |
| 08/26/2026 21:00 | 59 | 22.88 |
| 08/26/2026 21:00 | 42 | 22.88 |
| 08/26/2026 21:00 | 10 | 22.88 |
| 08/26/2026 21:00 | 5 | 22.88 |
| 08/26/2026 21:00 | 10 | 22.88 |
| 08/26/2026 20:59 | 61 | 22.89 |
| 08/26/2026 20:59 | 38 | 22.89 |
| 08/26/2026 20:59 | 1 | 22.89 |
| 08/26/2026 20:59 | 200 | 22.89 |
| 08/26/2026 20:59 | 100 | 22.89 |
| 08/26/2026 20:59 | 19 | 22.90 |
| 08/26/2026 20:59 | 5 | 22.90 |
| 08/26/2026 20:59 | 1 | 22.90 |
| 08/26/2026 20:59 | 24 | 22.90 |
| 08/26/2026 20:58 | 35 | 22.90 |
| 08/26/2026 20:58 | 3 | 22.90 |
| 08/26/2026 20:58 | 6 | 22.90 |
| 08/26/2026 20:58 | 44 | 22.90 |
| 08/26/2026 20:58 | 1 | 22.90 |
| 08/26/2026 20:58 | 1 | 22.895 |
| 08/26/2026 20:58 | 76 | 22.90 |
| 08/26/2026 20:58 | 24 | 22.90 |
| 08/26/2026 20:58 | 25 | 22.90 |
| 08/26/2026 20:58 | 24 | 22.90 |
| 08/26/2026 20:58 | 51 | 22.90 |
| 08/26/2026 20:58 | 158 | 22.90 |
| 08/26/2026 20:58 | 242 | 22.90 |
| 08/26/2026 20:58 | 24 | 22.90 |
| 08/26/2026 20:58 | 27 | 22.90 |
| 08/26/2026 20:58 | 1 | 22.90 |
| 08/26/2026 20:58 | 86 | 22.90 |
| 08/26/2026 20:58 | 47 | 22.90 |
| 08/26/2026 20:58 | 1 | 22.90 |
| 08/26/2026 20:58 | 100 | 22.90 |
| 08/26/2026 20:58 | 4 | 22.90 |
| 08/26/2026 20:58 | 2 | 22.91 |
| 08/26/2026 20:58 | 110 | 22.90 |
| 08/26/2026 20:58 | 100 | 22.90 |
| 08/26/2026 20:58 | 10 | 22.90 |
| 08/26/2026 20:57 | 51 | 22.89 |
| 08/26/2026 20:57 | 6 | 22.89 |
| 08/26/2026 20:55 | 70 | 22.88 |
| 08/26/2026 20:55 | 250 | 22.88 |
| 08/26/2026 20:55 | 10 | 22.87 |
| 08/26/2026 20:55 | 5 | 22.87 |
| 08/26/2026 20:54 | 1 | 22.865 |
| 08/26/2026 20:54 | 30 | 22.86 |
| 08/26/2026 20:54 | 7 | 22.86 |
| 08/26/2026 20:54 | 77 | 22.86 |
| 08/26/2026 20:54 | 12 | 22.86 |
| 08/26/2026 20:54 | 4 | 22.85 |
| 08/26/2026 20:54 | 100 | 22.85 |
| 08/26/2026 20:54 | 57 | 22.85 |
| 08/26/2026 20:52 | 50 | 22.83 |
| 08/26/2026 20:52 | 100 | 22.83 |
| 08/26/2026 20:52 | 50 | 22.82 |
| 08/26/2026 20:52 | 15 | 22.82 |
| 08/26/2026 20:52 | 1 | 22.82 |
| 08/26/2026 20:52 | 18 | 22.81 |
| 08/26/2026 20:52 | 50 | 22.80 |
| 08/26/2026 20:52 | 100 | 22.80 |
| 08/26/2026 20:52 | 100 | 22.80 |
| 08/26/2026 20:52 | 6 | 22.80 |
| 08/26/2026 20:52 | 38 | 22.78 |
| 08/26/2026 20:52 | 4 | 22.79 |
| 08/26/2026 20:51 | 1 | 22.77 |
| 08/26/2026 20:51 | 234 | 22.77 |
| 08/26/2026 20:51 | 66 | 22.77 |
| 08/26/2026 20:51 | 4 | 22.77 |
| 08/26/2026 20:51 | 70 | 22.76 |
| 08/26/2026 20:51 | 2 | 22.76 |
| 08/26/2026 20:51 | 4 | 22.76 |
| 08/26/2026 20:51 | 12 | 22.76 |
| 08/26/2026 20:50 | 50 | 22.76 |
| 08/26/2026 20:50 | 2 | 22.76 |
| 08/26/2026 20:50 | 18 | 22.76 |
| 08/26/2026 20:50 | 20 | 22.76 |
| 08/26/2026 20:50 | 25 | 22.78 |
| 08/26/2026 20:50 | 10 | 22.78 |
| 08/26/2026 20:50 | 1 | 22.78 |
| 08/26/2026 20:50 | 44 | 22.78 |
| 08/26/2026 20:50 | 10 | 22.78 |
| 08/26/2026 20:50 | 10 | 22.78 |
| 08/26/2026 20:49 | 100 | 22.77 |
| 08/26/2026 20:49 | 1 | 22.77 |
| 08/26/2026 20:49 | 300 | 22.77 |
| 08/26/2026 20:49 | 42 | 22.77 |
| 08/26/2026 20:49 | 4 | 22.77 |
| 08/26/2026 20:49 | 42 | 22.77 |
| 08/26/2026 20:48 | 1 | 22.78 |
| 08/26/2026 20:48 | 100 | 22.77 |
| 08/26/2026 20:48 | 100 | 22.77 |
| 08/26/2026 20:48 | 49 | 22.77 |
| 08/26/2026 20:47 | 7 | 22.76 |
| 08/26/2026 20:47 | 7 | 22.76 |
| 08/26/2026 20:47 | 44 | 22.76 |
| 08/26/2026 20:47 | 70 | 22.76 |
| 08/26/2026 20:46 | 100 | 22.76 |
| 08/26/2026 20:46 | 1 | 22.76 |
| 08/26/2026 20:46 | 50 | 22.76 |
| 08/26/2026 20:46 | 11 | 22.76 |
| 08/26/2026 20:46 | 4 | 22.76 |
| 08/26/2026 20:46 | 100 | 22.76 |
| 08/26/2026 20:46 | 5 | 22.76 |
| 08/26/2026 20:46 | 65 | 22.76 |
| 08/26/2026 20:46 | 2 | 22.75 |
| 08/26/2026 20:45 | 100 | 22.76 |
| 08/26/2026 20:45 | 18 | 22.76 |
| 08/26/2026 20:45 | 5 | 22.76 |
| 08/26/2026 20:45 | 100 | 22.76 |
| 08/26/2026 20:45 | 10 | 22.76 |
| 08/26/2026 20:45 | 100 | 22.77 |
| 08/26/2026 20:45 | 6 | 22.77 |
| 08/26/2026 20:45 | 8 | 22.77 |
| 08/26/2026 20:45 | 4 | 22.77 |
| 08/26/2026 20:45 | 96 | 22.78 |
| 08/26/2026 20:45 | 4 | 22.78 |
| 08/26/2026 20:45 | 2 | 22.78 |
| 08/26/2026 20:45 | 100 | 22.785 |
| 08/26/2026 20:44 | 2 | 22.77 |
| 08/26/2026 20:44 | 2 | 22.77 |
| 08/26/2026 20:44 | 2 | 22.77 |
| 08/26/2026 20:43 | 19 | 22.76 |
| 08/26/2026 20:43 | 7 | 22.76 |
| 08/26/2026 20:43 | 10 | 22.76 |
| 08/26/2026 20:43 | 18 | 22.76 |
| 08/26/2026 20:43 | 30 | 22.76 |
| 08/26/2026 20:43 | 70 | 22.76 |
| 08/26/2026 20:42 | 24 | 22.75 |
| 08/26/2026 20:42 | 48 | 22.75 |
| 08/26/2026 20:42 | 2 | 22.75 |
| 08/26/2026 20:42 | 66 | 22.75 |
| 08/26/2026 20:42 | 46 | 22.75 |
| 08/26/2026 20:42 | 100 | 22.75 |
| 08/26/2026 20:42 | 100 | 22.75 |
| 08/26/2026 20:42 | 1 | 22.75 |
| 08/26/2026 20:42 | 87 | 22.75 |
| 08/26/2026 20:42 | 1 | 22.75 |
| 08/26/2026 20:42 | 4 | 22.75 |
| 08/26/2026 20:41 | 16 | 22.74 |
| 08/26/2026 20:41 | 100 | 22.74 |
| 08/26/2026 20:41 | 48 | 22.74 |
| 08/26/2026 20:41 | 8 | 22.73 |
| 08/26/2026 20:41 | 1 | 22.73 |
| 08/26/2026 20:40 | 27 | 22.72 |
| 08/26/2026 20:40 | 100 | 22.72 |
| 08/26/2026 20:40 | 43 | 22.72 |
| 08/26/2026 20:40 | 100 | 22.72 |
| 08/26/2026 20:40 | 100 | 22.72 |
| 08/26/2026 20:40 | 1 | 22.73 |
| 08/26/2026 20:40 | 4 | 22.73 |
| 08/26/2026 20:40 | 1 | 22.73 |
| 08/26/2026 20:40 | 19 | 22.74 |
| 08/26/2026 20:39 | 70 | 22.75 |
| 08/26/2026 20:38 | 100 | 22.76 |
| 08/26/2026 20:38 | 175 | 22.76 |
| 08/26/2026 20:38 | 10 | 22.76 |
| 08/26/2026 20:38 | 16 | 22.76 |
| 08/26/2026 20:37 | 38 | 22.745 |
| 08/26/2026 20:37 | 37 | 22.75 |
| 08/26/2026 20:37 | 46 | 22.75 |
| 08/26/2026 20:37 | 100 | 22.75 |
| 08/26/2026 20:37 | 100 | 22.75 |
| 08/26/2026 20:37 | 4 | 22.75 |
| 08/26/2026 20:37 | 4 | 22.76 |
| 08/26/2026 20:35 | 62 | 22.78 |
| 08/26/2026 20:35 | 125 | 22.78 |
| 08/26/2026 20:35 | 6 | 22.78 |
| 08/26/2026 20:35 | 50 | 22.78 |
| 08/26/2026 20:35 | 6 | 22.78 |
| 08/26/2026 20:35 | 100 | 22.77 |
| 08/26/2026 20:35 | 200 | 22.77 |
| 08/26/2026 20:35 | 125 | 22.76 |
| 08/26/2026 20:35 | 50 | 22.76 |
| 08/26/2026 20:35 | 4 | 22.76 |
| 08/26/2026 20:35 | 6 | 22.76 |
| 08/26/2026 20:35 | 1 | 22.74 |
| 08/26/2026 20:35 | 5 | 22.74 |
| 08/26/2026 20:34 | 100 | 22.75 |
| 08/26/2026 20:34 | 33 | 22.75 |
| 08/26/2026 20:34 | 67 | 22.75 |
| 08/26/2026 20:34 | 2 | 22.75 |
| 08/26/2026 20:34 | 25 | 22.76 |
| 08/26/2026 20:34 | 21 | 22.76 |
| 08/26/2026 20:34 | 127 | 22.76 |
| 08/26/2026 20:34 | 73 | 22.76 |
| 08/26/2026 20:34 | 96 | 22.76 |
| 08/26/2026 20:34 | 100 | 22.76 |
| 08/26/2026 20:34 | 100 | 22.76 |
| 08/26/2026 20:34 | 1 | 22.76 |
| 08/26/2026 20:34 | 6 | 22.76 |
| 08/26/2026 20:34 | 1 | 22.76 |
| 08/26/2026 20:34 | 18 | 22.78 |
| 08/26/2026 20:34 | 51 | 22.77 |
| 08/26/2026 20:33 | 200 | 22.77 |
| 08/26/2026 20:33 | 100 | 22.765 |
| 08/26/2026 20:33 | 17 | 22.76 |
| 08/26/2026 20:33 | 42 | 22.76 |
| 08/26/2026 20:33 | 100 | 22.76 |
| 08/26/2026 20:33 | 15 | 22.75 |
| 08/26/2026 20:33 | 45 | 22.75 |
| 08/26/2026 20:33 | 9 | 22.75 |
| 08/26/2026 20:33 | 11 | 22.75 |
| 08/26/2026 20:33 | 2 | 22.74 |
| 08/26/2026 20:32 | 3 | 22.735 |
| 08/26/2026 20:32 | 3 | 22.735 |
| 08/26/2026 20:31 | 100 | 22.74 |
| 08/26/2026 20:31 | 100 | 22.74 |
| 08/26/2026 20:31 | 18 | 22.75 |
| 08/26/2026 20:31 | 96 | 22.76 |
| 08/26/2026 20:31 | 80 | 22.76 |
| 08/26/2026 20:31 | 91 | 22.76 |
| 08/26/2026 20:31 | 100 | 22.76 |
| 08/26/2026 20:31 | 51 | 22.76 |
| 08/26/2026 20:31 | 1 | 22.76 |
| 08/26/2026 20:30 | 100 | 22.77 |
| 08/26/2026 20:30 | 3 | 22.77 |
| 08/26/2026 20:30 | 45 | 22.77 |
| 08/26/2026 20:30 | 100 | 22.77 |
| 08/26/2026 20:30 | 69 | 22.77 |
| 08/26/2026 20:29 | 1 | 22.77 |
| 08/26/2026 20:27 | 1 | 22.75 |
| 08/26/2026 20:27 | 16 | 22.75 |
| 08/26/2026 20:27 | 10 | 22.75 |
| 08/26/2026 20:27 | 2 | 22.75 |
| 08/26/2026 20:27 | 59 | 22.75 |
| 08/26/2026 20:27 | 18 | 22.75 |
| 08/26/2026 20:27 | 3112 | 22.73 |
| 08/26/2026 20:27 | 100 | 22.73 |
| 08/26/2026 20:27 | 125 | 22.73 |
| 08/26/2026 20:27 | 31 | 22.73 |
| 08/26/2026 20:27 | 3 | 22.74 |
| 08/26/2026 20:27 | 44 | 22.74 |
| 08/26/2026 20:27 | 7 | 22.74 |
| 08/26/2026 20:27 | 1 | 22.73 |
| 08/26/2026 20:27 | 8 | 22.73 |
| 08/26/2026 20:27 | 60 | 22.73 |
| 08/26/2026 20:27 | 59 | 22.73 |
| 08/26/2026 20:27 | 1 | 22.73 |
| 08/26/2026 20:27 | 99 | 22.73 |
| 08/26/2026 20:27 | 10 | 22.74 |
| 08/26/2026 20:27 | 10 | 22.74 |
| 08/26/2026 20:27 | 100 | 22.74 |
| 08/26/2026 20:27 | 1 | 22.74 |
| 08/26/2026 20:27 | 17 | 22.74 |
| 08/26/2026 20:27 | 100 | 22.74 |
| 08/26/2026 20:27 | 4 | 22.74 |
| 08/26/2026 20:26 | 20 | 22.75 |
| 08/26/2026 20:25 | 70 | 22.75 |
| 08/26/2026 20:25 | 2 | 22.75 |
| 08/26/2026 20:25 | 100 | 22.75 |
| 08/26/2026 20:25 | 100 | 22.75 |
| 08/26/2026 20:25 | 15 | 22.75 |
| 08/26/2026 20:25 | 1 | 22.74 |
| 08/26/2026 20:25 | 14 | 22.735 |
| 08/26/2026 20:24 | 1 | 22.735 |
| 08/26/2026 20:24 | 5 | 22.73 |
| 08/26/2026 20:24 | 4 | 22.75 |
| 08/26/2026 20:24 | 4 | 22.75 |
| 08/26/2026 20:22 | 21 | 22.77 |
| 08/26/2026 20:22 | 17 | 22.77 |
| 08/26/2026 20:22 | 79 | 22.77 |
| 08/26/2026 20:22 | 9 | 22.77 |
| 08/26/2026 20:22 | 100 | 22.77 |
| 08/26/2026 20:22 | 1 | 22.77 |
| 08/26/2026 20:22 | 100 | 22.78 |
| 08/26/2026 20:22 | 38 | 22.78 |
| 08/26/2026 20:22 | 1 | 22.78 |
| 08/26/2026 20:22 | 100 | 22.78 |
| 08/26/2026 20:22 | 100 | 22.78 |
| 08/26/2026 20:21 | 100 | 22.79 |
| 08/26/2026 20:21 | 100 | 22.79 |
| 08/26/2026 20:21 | 100 | 22.79 |
| 08/26/2026 20:21 | 100 | 22.79 |
| 08/26/2026 20:21 | 200 | 22.79 |
| 08/26/2026 20:21 | 10 | 22.78 |
| 08/26/2026 20:21 | 100 | 22.78 |
| 08/26/2026 20:20 | 10 | 22.75 |
| 08/26/2026 20:20 | 100 | 22.75 |
| 08/26/2026 20:20 | 46 | 22.75 |
| 08/26/2026 20:20 | 11 | 22.75 |
| 08/26/2026 20:20 | 1 | 22.75 |
| 08/26/2026 20:20 | 17 | 22.75 |
| 08/26/2026 20:20 | 17 | 22.75 |
| 08/26/2026 20:20 | 20 | 22.75 |
| 08/26/2026 20:20 | 100 | 22.74 |
| 08/26/2026 20:20 | 10 | 22.74 |
| 08/26/2026 20:20 | 100 | 22.74 |
| 08/26/2026 20:20 | 10 | 22.73 |
| 08/26/2026 20:20 | 1 | 22.73 |
| 08/26/2026 20:20 | 1 | 22.73 |
| 08/26/2026 20:20 | 11 | 22.73 |
| 08/26/2026 20:20 | 2 | 22.73 |
| 08/26/2026 20:20 | 24 | 22.73 |
| 08/26/2026 20:19 | 11 | 22.74 |
| 08/26/2026 20:19 | 10 | 22.74 |
| 08/26/2026 20:19 | 35 | 22.74 |
| 08/26/2026 20:19 | 165 | 22.74 |
| 08/26/2026 20:18 | 100 | 22.73 |
| 08/26/2026 20:18 | 1 | 22.73 |
| 08/26/2026 20:18 | 1 | 22.73 |
| 08/26/2026 20:18 | 100 | 22.73 |
| 08/26/2026 20:18 | 46 | 22.74 |
| 08/26/2026 20:18 | 1 | 22.74 |
| 08/26/2026 20:18 | 100 | 22.74 |
| 08/26/2026 20:18 | 2 | 22.74 |
| 08/26/2026 20:18 | 70 | 22.74 |
| 08/26/2026 20:18 | 4 | 22.74 |
| 08/26/2026 20:18 | 200 | 22.74 |
| 08/26/2026 20:18 | 45 | 22.74 |
| 08/26/2026 20:18 | 45 | 22.74 |
| 08/26/2026 20:18 | 13 | 22.74 |
| 08/26/2026 20:18 | 32 | 22.74 |
| 08/26/2026 20:18 | 12 | 22.74 |
| 08/26/2026 20:18 | 9 | 22.74 |
| 08/26/2026 20:18 | 21 | 22.74 |
| 08/26/2026 20:18 | 1 | 22.74 |
| 08/26/2026 20:18 | 1 | 22.74 |
| 08/26/2026 20:17 | 56 | 22.735 |
| 08/26/2026 20:17 | 30 | 22.74 |
| 08/26/2026 20:17 | 70 | 22.74 |
| 08/26/2026 20:17 | 11 | 22.725 |
| 08/26/2026 20:15 | 10 | 22.74 |
| 08/26/2026 20:15 | 1 | 22.74 |
| 08/26/2026 20:15 | 100 | 22.74 |
| 08/26/2026 20:15 | 7 | 22.74 |
| 08/26/2026 20:15 | 11 | 22.74 |
| 08/26/2026 20:14 | 88 | 22.73 |
| 08/26/2026 20:14 | 12 | 22.73 |
| 08/26/2026 20:14 | 88 | 22.73 |
| 08/26/2026 20:14 | 12 | 22.73 |
| 08/26/2026 20:14 | 16 | 22.73 |
| 08/26/2026 20:14 | 12 | 22.74 |
| 08/26/2026 20:14 | 10 | 22.74 |
| 08/26/2026 20:14 | 11 | 22.74 |
| 08/26/2026 20:14 | 53 | 22.73 |
| 08/26/2026 20:14 | 10 | 22.73 |
| 08/26/2026 20:14 | 100 | 22.73 |
| 08/26/2026 20:14 | 6 | 22.72 |
| 08/26/2026 20:13 | 10 | 22.715 |
| 08/26/2026 20:13 | 11 | 22.715 |
| 08/26/2026 20:12 | 10 | 22.72 |
| 08/26/2026 20:12 | 11 | 22.72 |
| 08/26/2026 20:12 | 100 | 22.72 |
| 08/26/2026 20:12 | 1 | 22.72 |
| 08/26/2026 20:11 | 100 | 22.72 |
| 08/26/2026 20:11 | 100 | 22.72 |
| 08/26/2026 20:11 | 100 | 22.73 |
| 08/26/2026 20:11 | 100 | 22.73 |
| 08/26/2026 20:11 | 19 | 22.73 |
| 08/26/2026 20:11 | 1 | 22.74 |
| 08/26/2026 20:11 | 19 | 22.74 |
| 08/26/2026 20:11 | 16 | 22.74 |
| 08/26/2026 20:11 | 2 | 22.74 |
| 08/26/2026 20:11 | 69 | 22.75 |
| 08/26/2026 20:11 | 1 | 22.75 |
| 08/26/2026 20:11 | 56 | 22.75 |
| 08/26/2026 20:10 | 11 | 22.755 |
| 08/26/2026 20:09 | 54 | 22.76 |
| 08/26/2026 20:09 | 90 | 22.76 |
| 08/26/2026 20:09 | 26 | 22.78 |
| 08/26/2026 20:09 | 13 | 22.78 |
| 08/26/2026 20:09 | 37 | 22.78 |
| 08/26/2026 20:09 | 124 | 22.78 |
| 08/26/2026 20:09 | 37 | 22.78 |
| 08/26/2026 20:08 | 10 | 22.80 |
| 08/26/2026 20:08 | 1 | 22.80 |
| 08/26/2026 20:07 | 11 | 22.79 |
| 08/26/2026 20:07 | 15 | 22.79 |
| 08/26/2026 20:07 | 10 | 22.79 |
| 08/26/2026 20:07 | 10 | 22.79 |
| 08/26/2026 20:07 | 11 | 22.79 |
| 08/26/2026 20:06 | 4 | 22.80 |
| 08/26/2026 20:06 | 12 | 22.79 |
| 08/26/2026 20:06 | 8 | 22.79 |
| 08/26/2026 20:06 | 62 | 22.80 |
| 08/26/2026 20:06 | 32 | 22.80 |
| 08/26/2026 20:06 | 10 | 22.82 |
| 08/26/2026 20:06 | 24 | 22.82 |
| 08/26/2026 20:06 | 12 | 22.82 |
| 08/26/2026 20:06 | 11 | 22.82 |
| 08/26/2026 20:06 | 500 | 22.81 |
| 08/26/2026 20:06 | 4 | 22.81 |
| 08/26/2026 20:05 | 100 | 22.80 |
| 08/26/2026 20:05 | 70 | 22.80 |
| 08/26/2026 20:05 | 4 | 22.80 |
| 08/26/2026 20:05 | 100 | 22.81 |
| 08/26/2026 20:05 | 17 | 22.82 |
| 08/26/2026 20:05 | 5 | 22.82 |
| 08/26/2026 20:05 | 2 | 22.82 |
| 08/26/2026 20:05 | 38 | 22.82 |
| 08/26/2026 20:05 | 33 | 22.82 |
| 08/26/2026 20:05 | 4 | 22.83 |
| 08/26/2026 20:05 | 7 | 22.83 |
| 08/26/2026 20:05 | 4 | 22.84 |
| 08/26/2026 20:05 | 17 | 22.84 |
| 08/26/2026 20:05 | 15 | 22.84 |
| 08/26/2026 20:05 | 100 | 22.84 |
| 08/26/2026 20:05 | 17 | 22.84 |
| 08/26/2026 20:05 | 15 | 22.84 |
| 08/26/2026 20:05 | 100 | 22.84 |
| 08/26/2026 20:05 | 1 | 22.85 |
| 08/26/2026 20:05 | 32 | 22.85 |
| 08/26/2026 20:05 | 17 | 22.86 |
| 08/26/2026 20:04 | 4 | 22.85 |
| 08/26/2026 20:04 | 5 | 22.84 |
| 08/26/2026 20:04 | 1 | 22.84 |
| 08/26/2026 20:04 | 10 | 22.84 |
| 08/26/2026 20:04 | 1 | 22.84 |
| 08/26/2026 20:04 | 100 | 22.84 |
| 08/26/2026 20:04 | 100 | 22.84 |
| 08/26/2026 20:04 | 798 | 22.84 |
| 08/26/2026 20:04 | 2 | 22.84 |
| 08/26/2026 20:03 | 43 | 22.84 |
| 08/26/2026 20:02 | 1 | 22.82 |
| 08/26/2026 20:02 | 16 | 22.81 |
| 08/26/2026 20:02 | 1 | 22.81 |
| 08/26/2026 20:02 | 51 | 22.80 |
| 08/26/2026 20:02 | 10 | 22.80 |
| 08/26/2026 20:02 | 19 | 22.80 |
| 08/26/2026 20:02 | 10 | 22.80 |
| 08/26/2026 20:02 | 51 | 22.80 |
| 08/26/2026 20:02 | 149 | 22.80 |
| 08/26/2026 20:02 | 34 | 22.80 |
| 08/26/2026 20:02 | 25 | 22.79 |
| 08/26/2026 20:01 | 5 | 22.785 |
| 08/26/2026 20:01 | 25 | 22.79 |
| 08/26/2026 20:01 | 100 | 22.79 |
| 08/26/2026 20:01 | 4 | 22.79 |
| 08/26/2026 20:01 | 1 | 22.79 |
| 08/26/2026 20:01 | 16 | 22.78 |
| 08/26/2026 20:01 | 100 | 22.78 |
| 08/26/2026 20:01 | 137 | 22.78 |
| 08/26/2026 20:01 | 1 | 22.79 |
| 08/26/2026 20:00 | 21 | 22.79 |
| 08/26/2026 20:00 | 28 | 22.79 |
| 08/26/2026 20:00 | 21 | 22.79 |
| 08/26/2026 20:00 | 21 | 22.79 |
| 08/26/2026 20:00 | 12 | 22.79 |
| 08/26/2026 20:00 | 5 | 22.79 |
| 08/26/2026 20:00 | 4 | 22.79 |
| 08/26/2026 20:00 | 13 | 22.775 |
| 08/26/2026 20:00 | 15 | 22.775 |
| 08/26/2026 20:00 | 100 | 22.775 |
| 08/26/2026 20:00 | 100 | 22.78 |
| 08/26/2026 20:00 | 2 | 22.78 |
| 08/26/2026 20:00 | 100 | 22.78 |
| 08/26/2026 20:00 | 4 | 22.78 |
| 08/26/2026 20:00 | 100 | 22.79 |
| 08/26/2026 20:00 | 2 | 22.79 |
| 08/26/2026 20:00 | 2 | 22.79 |
| 08/26/2026 20:00 | 2 | 22.79 |
| 08/26/2026 20:00 | 24 | 22.79 |
| 08/26/2026 20:00 | 1 | 22.79 |
| 08/26/2026 20:00 | 11 | 22.81 |
| 08/26/2026 20:00 | 17 | 22.81 |
| 08/26/2026 20:00 | 1 | 22.81 |
| 08/26/2026 19:59 | 49 | 22.84 |
| 08/26/2026 19:59 | 51 | 22.84 |
| 08/26/2026 19:59 | 100 | 22.84 |
| 08/26/2026 19:59 | 46 | 22.84 |
| 08/26/2026 19:59 | 4 | 22.84 |
| 08/26/2026 19:59 | 7 | 22.84 |
| 08/26/2026 19:59 | 14 | 22.84 |
| 08/26/2026 19:59 | 100 | 22.86 |
| 08/26/2026 19:59 | 18 | 22.86 |
| 08/26/2026 19:59 | 18 | 22.87 |
| 08/26/2026 19:59 | 18 | 22.88 |
| 08/26/2026 19:59 | 2 | 22.88 |
| 08/26/2026 19:59 | 2 | 22.89 |
| 08/26/2026 19:59 | 16 | 22.89 |
| 08/26/2026 19:59 | 9 | 22.89 |
| 08/26/2026 19:59 | 15 | 22.88 |
| 08/26/2026 19:59 | 100 | 22.88 |
| 08/26/2026 19:59 | 5 | 22.87 |
| 08/26/2026 19:59 | 15 | 22.88 |
| 08/26/2026 19:59 | 16 | 22.89 |
| 08/26/2026 19:59 | 54 | 22.89 |
| 08/26/2026 19:59 | 46 | 22.89 |
| 08/26/2026 19:59 | 79 | 22.89 |
| 08/26/2026 19:59 | 10 | 22.89 |
| 08/26/2026 19:59 | 6 | 22.89 |
| 08/26/2026 19:59 | 15 | 22.86 |
| 08/26/2026 19:59 | 15 | 22.85 |
| 08/26/2026 19:59 | 16 | 22.84 |
| 08/26/2026 19:59 | 1 | 22.83 |
| 08/26/2026 19:59 | 15 | 22.84 |
| 08/26/2026 19:59 | 100 | 22.84 |
| 08/26/2026 19:59 | 19 | 22.83 |
| 08/26/2026 19:59 | 96 | 22.83 |
| 08/26/2026 19:59 | 300 | 22.84 |
| 08/26/2026 19:59 | 18 | 22.84 |
| 08/26/2026 19:59 | 100 | 22.85 |
| 08/26/2026 19:59 | 100 | 22.85 |
| 08/26/2026 19:58 | 6 | 22.87 |
| 08/26/2026 19:58 | 45 | 22.87 |
| 08/26/2026 19:58 | 50 | 22.87 |
| 08/26/2026 19:58 | 6 | 22.87 |
| 08/26/2026 19:58 | 11 | 22.88 |
| 08/26/2026 19:58 | 10 | 22.88 |
| 08/26/2026 19:58 | 51 | 22.86 |
| 08/26/2026 19:58 | 100 | 22.85 |
| 08/26/2026 19:58 | 100 | 22.85 |
| 08/26/2026 19:58 | 300 | 22.85 |
| 08/26/2026 19:58 | 6 | 22.85 |
| 08/26/2026 19:58 | 6 | 22.86 |
| 08/26/2026 19:58 | 6 | 22.86 |
| 08/26/2026 19:58 | 6 | 22.86 |
| 08/26/2026 19:58 | 71 | 22.83 |
| 08/26/2026 19:58 | 47 | 22.85 |
| 08/26/2026 19:58 | 100 | 22.85 |
| 08/26/2026 19:58 | 100 | 22.85 |
| 08/26/2026 19:58 | 2 | 22.85 |
| 08/26/2026 19:58 | 76 | 22.85 |
| 08/26/2026 19:58 | 1 | 22.85 |
| 08/26/2026 19:58 | 1 | 22.84 |
| 08/26/2026 19:58 | 100 | 22.84 |
| 08/26/2026 19:58 | 64 | 22.84 |
| 08/26/2026 19:58 | 4 | 22.84 |
| 08/26/2026 19:58 | 100 | 22.83 |
| 08/26/2026 19:58 | 6 | 22.83 |
| 08/26/2026 19:58 | 100 | 22.82 |
| 08/26/2026 19:58 | 100 | 22.82 |
| 08/26/2026 19:58 | 4 | 22.82 |
| 08/26/2026 19:58 | 43 | 22.82 |
| 08/26/2026 19:58 | 17 | 22.82 |
| 08/26/2026 19:58 | 47 | 22.81 |
| 08/26/2026 19:58 | 12 | 22.81 |
| 08/26/2026 19:58 | 100 | 22.81 |
| 08/26/2026 19:58 | 6 | 22.81 |
| 08/26/2026 19:58 | 39 | 22.80 |
| 08/26/2026 19:58 | 61 | 22.80 |
| 08/26/2026 19:58 | 52 | 22.80 |
| 08/26/2026 19:58 | 12 | 22.80 |
| 08/26/2026 19:58 | 175 | 22.80 |
| 08/26/2026 19:57 | 1 | 22.79 |
| 08/26/2026 19:56 | 11 | 22.79 |
| 08/26/2026 19:56 | 1 | 22.79 |
| 08/26/2026 19:56 | 9 | 22.80 |
| 08/26/2026 19:55 | 51 | 22.81 |
| 08/26/2026 19:55 | 18 | 22.81 |
| 08/26/2026 19:55 | 91 | 22.81 |
| 08/26/2026 19:55 | 9 | 22.81 |
| 08/26/2026 19:55 | 3 | 22.81 |
| 08/26/2026 19:55 | 37 | 22.81 |
| 08/26/2026 19:54 | 39 | 22.79 |
| 08/26/2026 19:54 | 100 | 22.79 |
| 08/26/2026 19:54 | 100 | 22.80 |
| 08/26/2026 19:54 | 18 | 22.80 |
| 08/26/2026 19:54 | 2 | 22.81 |
| 08/26/2026 19:54 | 8 | 22.82 |
| 08/26/2026 19:54 | 39 | 22.82 |
| 08/26/2026 19:54 | 100 | 22.825 |
| 08/26/2026 19:53 | 1 | 22.82 |
| 08/26/2026 19:53 | 24 | 22.82 |
| 08/26/2026 19:53 | 79 | 22.82 |
| 08/26/2026 19:53 | 4 | 22.82 |
| 08/26/2026 19:53 | 6 | 22.83 |
| 08/26/2026 19:53 | 35 | 22.85 |
| 08/26/2026 19:53 | 100 | 22.845 |
| 08/26/2026 19:53 | 300 | 22.845 |
| 08/26/2026 19:53 | 21 | 22.85 |
| 08/26/2026 19:53 | 40 | 22.85 |
| 08/26/2026 19:53 | 53 | 22.85 |
| 08/26/2026 19:53 | 6 | 22.85 |
| 08/26/2026 19:53 | 6 | 22.86 |
| 08/26/2026 19:53 | 31 | 22.86 |
| 08/26/2026 19:53 | 50 | 22.85 |
| 08/26/2026 19:53 | 52 | 22.85 |
| 08/26/2026 19:53 | 100 | 22.85 |
| 08/26/2026 19:53 | 1 | 22.84 |
| 08/26/2026 19:53 | 114 | 22.84 |
| 08/26/2026 19:53 | 50 | 22.84 |
| 08/26/2026 19:53 | 1 | 22.84 |
| 08/26/2026 19:53 | 1 | 22.84 |
| 08/26/2026 19:53 | 25 | 22.84 |
| 08/26/2026 19:53 | 250 | 22.84 |
| 08/26/2026 19:53 | 69 | 22.84 |
| 08/26/2026 19:53 | 31 | 22.84 |
| 08/26/2026 19:53 | 8 | 22.84 |
| 08/26/2026 19:53 | 1 | 22.84 |
| 08/26/2026 19:53 | 8 | 22.84 |
| 08/26/2026 19:53 | 25 | 22.84 |
| 08/26/2026 19:53 | 200 | 22.84 |
| 08/26/2026 19:53 | 95 | 22.83 |
| 08/26/2026 19:53 | 35 | 22.83 |
| 08/26/2026 19:53 | 35 | 22.83 |
| 08/26/2026 19:53 | 35 | 22.83 |
| 08/26/2026 19:53 | 6 | 22.83 |
| 08/26/2026 19:53 | 29 | 22.83 |
| 08/26/2026 19:53 | 100 | 22.845 |
| 08/26/2026 19:53 | 100 | 22.86 |
| 08/26/2026 19:53 | 52 | 22.86 |
| 08/26/2026 19:53 | 64 | 22.87 |
| 08/26/2026 19:53 | 100 | 22.87 |
| 08/26/2026 19:53 | 31 | 22.87 |
| 08/26/2026 19:53 | 1 | 22.87 |
| 08/26/2026 19:53 | 366 | 22.87 |
| 08/26/2026 19:53 | 29 | 22.86 |
| 08/26/2026 19:53 | 9 | 22.86 |
| 08/26/2026 19:53 | 134 | 22.87 |
| 08/26/2026 19:53 | 125 | 22.86 |
| 08/26/2026 19:53 | 1 | 22.86 |
| 08/26/2026 19:53 | 300 | 22.85 |
| 08/26/2026 19:53 | 300 | 22.85 |
| 08/26/2026 19:53 | 17 | 22.83 |
| 08/26/2026 19:53 | 15 | 22.83 |
| 08/26/2026 19:53 | 100 | 22.85 |
| 08/26/2026 19:53 | 8 | 22.85 |
| 08/26/2026 19:53 | 48 | 22.82 |
| 08/26/2026 19:53 | 8 | 22.82 |
| 08/26/2026 19:53 | 100 | 22.85 |
| 08/26/2026 19:53 | 200 | 22.85 |
| 08/26/2026 19:53 | 100 | 22.85 |
| 08/26/2026 19:53 | 100 | 22.85 |
| 08/26/2026 19:53 | 200 | 22.85 |
| 08/26/2026 19:53 | 100 | 22.85 |
| 08/26/2026 19:53 | 100 | 22.85 |
| 08/26/2026 19:53 | 1 | 22.85 |
| 08/26/2026 19:53 | 4 | 22.85 |
| 08/26/2026 19:53 | 10 | 22.85 |
| 08/26/2026 19:53 | 987 | 22.85 |
| 08/26/2026 19:53 | 13 | 22.85 |
| 08/26/2026 19:53 | 1 | 22.84 |
| 08/26/2026 19:53 | 1 | 22.84 |
| 08/26/2026 19:53 | 25 | 22.84 |
| 08/26/2026 19:53 | 4 | 22.84 |
| 08/26/2026 19:53 | 20 | 22.83 |
| 08/26/2026 19:53 | 65 | 22.83 |
| 08/26/2026 19:53 | 35 | 22.83 |
| 08/26/2026 19:53 | 4 | 22.83 |
| 08/26/2026 19:53 | 18 | 22.82 |
| 08/26/2026 19:53 | 20 | 22.81 |
| 08/26/2026 19:53 | 100 | 22.81 |
| 08/26/2026 19:53 | 4 | 22.81 |
| 08/26/2026 19:53 | 98 | 22.80 |
| 08/26/2026 19:53 | 10 | 22.79 |
| 08/26/2026 19:53 | 50 | 22.79 |
| 08/26/2026 19:53 | 200 | 22.79 |
| 08/26/2026 19:52 | 100 | 22.77 |
| 08/26/2026 19:52 | 10 | 22.77 |
| 08/26/2026 19:52 | 100 | 22.77 |
| 08/26/2026 19:52 | 6 | 22.77 |
| 08/26/2026 19:52 | 6 | 22.77 |
| 08/26/2026 19:51 | 28 | 22.76 |
| 08/26/2026 19:51 | 3 | 22.76 |
| 08/26/2026 19:51 | 1 | 22.76 |
| 08/26/2026 19:51 | 6 | 22.76 |
| 08/26/2026 19:51 | 45 | 22.76 |
| 08/26/2026 19:51 | 13 | 22.76 |
| 08/26/2026 19:51 | 5 | 22.76 |
| 08/26/2026 19:51 | 7 | 22.75 |
| 08/26/2026 19:51 | 13 | 22.75 |
| 08/26/2026 19:50 | 50 | 22.74 |
| 08/26/2026 19:49 | 10 | 22.73 |
| 08/26/2026 19:49 | 27 | 22.73 |
| 08/26/2026 19:49 | 24 | 22.73 |
| 08/26/2026 19:48 | 36 | 22.72 |
| 08/26/2026 19:48 | 2 | 22.70 |
| 08/26/2026 19:48 | 495 | 22.70 |
| 08/26/2026 19:48 | 79 | 22.70 |
| 08/26/2026 19:48 | 51 | 22.70 |
| 08/26/2026 19:48 | 6 | 22.70 |
| 08/26/2026 19:48 | 1 | 22.70 |
| 08/26/2026 19:47 | 10 | 22.69 |
| 08/26/2026 19:47 | 21 | 22.69 |
| 08/26/2026 19:47 | 45 | 22.69 |
| 08/26/2026 19:47 | 45 | 22.69 |
| 08/26/2026 19:47 | 100 | 22.69 |
| 08/26/2026 19:47 | 45 | 22.69 |
| 08/26/2026 19:47 | 48 | 22.69 |
| 08/26/2026 19:47 | 4 | 22.69 |
| 08/26/2026 19:47 | 33 | 22.68 |
| 08/26/2026 19:47 | 67 | 22.68 |
| 08/26/2026 19:47 | 10 | 22.68 |
| 08/26/2026 19:47 | 100 | 22.68 |
| 08/26/2026 19:47 | 4 | 22.67 |
| 08/26/2026 19:47 | 32 | 22.67 |
| 08/26/2026 19:47 | 6 | 22.67 |
| 08/26/2026 19:46 | 8 | 22.68 |
| 08/26/2026 19:46 | 100 | 22.69 |
| 08/26/2026 19:46 | 100 | 22.70 |
| 08/26/2026 19:46 | 300 | 22.71 |
| 08/26/2026 19:46 | 5 | 22.71 |
| 08/26/2026 19:46 | 31 | 22.71 |
| 08/26/2026 19:46 | 10 | 22.71 |
| 08/26/2026 19:46 | 70 | 22.71 |
| 08/26/2026 19:46 | 10 | 22.71 |
| 08/26/2026 19:46 | 20 | 22.71 |
| 08/26/2026 19:46 | 10 | 22.71 |
| 08/26/2026 19:45 | 5 | 22.705 |
| 08/26/2026 19:45 | 6 | 22.71 |
| 08/26/2026 19:45 | 100 | 22.72 |
| 08/26/2026 19:45 | 60 | 22.72 |
| 08/26/2026 19:45 | 1 | 22.72 |
| 08/26/2026 19:45 | 25 | 22.72 |
| 08/26/2026 19:45 | 1 | 22.72 |
| 08/26/2026 19:45 | 100 | 22.725 |
| 08/26/2026 19:44 | 14 | 22.74 |
| 08/26/2026 19:44 | 72 | 22.74 |
| 08/26/2026 19:44 | 100 | 22.74 |
| 08/26/2026 19:44 | 3 | 22.74 |
| 08/26/2026 19:44 | 26 | 22.74 |
| 08/26/2026 19:44 | 1 | 22.74 |
| 08/26/2026 19:44 | 9 | 22.74 |
| 08/26/2026 19:44 | 33 | 22.75 |
| 08/26/2026 19:44 | 53 | 22.75 |
| 08/26/2026 19:44 | 35 | 22.76 |
| 08/26/2026 19:44 | 1 | 22.76 |
| 08/26/2026 19:44 | 1 | 22.76 |
| 08/26/2026 19:44 | 100 | 22.76 |
| 08/26/2026 19:44 | 1 | 22.76 |
| 08/26/2026 19:44 | 1 | 22.76 |
| 08/26/2026 19:44 | 1 | 22.76 |
| 08/26/2026 19:44 | 63 | 22.76 |
| 08/26/2026 19:44 | 1 | 22.76 |
| 08/26/2026 19:44 | 1 | 22.76 |
| 08/26/2026 19:44 | 100 | 22.76 |
| 08/26/2026 19:44 | 56 | 22.76 |
| 08/26/2026 19:44 | 62 | 22.76 |
| 08/26/2026 19:43 | 59 | 22.77 |
| 08/26/2026 19:43 | 52 | 22.77 |
| 08/26/2026 19:43 | 66 | 22.77 |
| 08/26/2026 19:43 | 98 | 22.77 |
| 08/26/2026 19:43 | 4 | 22.75 |
| 08/26/2026 19:43 | 4 | 22.75 |
| 08/26/2026 19:43 | 100 | 22.75 |
| 08/26/2026 19:43 | 9 | 22.75 |
| 08/26/2026 19:43 | 5 | 22.75 |
| 08/26/2026 19:43 | 25 | 22.74 |
| 08/26/2026 19:43 | 1 | 22.74 |
| 08/26/2026 19:43 | 4 | 22.75 |
| 08/26/2026 19:43 | 196 | 22.75 |
| 08/26/2026 19:43 | 4 | 22.75 |
| 08/26/2026 19:43 | 96 | 22.75 |
| 08/26/2026 19:43 | 62 | 22.75 |
| 08/26/2026 19:43 | 14 | 22.75 |
| 08/26/2026 19:43 | 125 | 22.75 |
| 08/26/2026 19:43 | 3 | 22.75 |
| 08/26/2026 19:43 | 21 | 22.75 |
| 08/26/2026 19:43 | 76 | 22.75 |
| 08/26/2026 19:43 | 38 | 22.75 |
| 08/26/2026 19:43 | 95 | 22.75 |
| 08/26/2026 19:43 | 5 | 22.75 |
| 08/26/2026 19:43 | 4 | 22.75 |
| 08/26/2026 19:43 | 100 | 22.77 |
| 08/26/2026 19:43 | 100 | 22.76 |
| 08/26/2026 19:43 | 100 | 22.76 |
| 08/26/2026 19:43 | 139 | 22.76 |
| 08/26/2026 19:43 | 6 | 22.76 |
| 08/26/2026 19:43 | 25 | 22.77 |
| 08/26/2026 19:43 | 100 | 22.77 |
| 08/26/2026 19:43 | 35 | 22.77 |
| 08/26/2026 19:43 | 5 | 22.77 |
| 08/26/2026 19:43 | 5 | 22.77 |
| 08/26/2026 19:43 | 133 | 22.77 |
| 08/26/2026 19:43 | 118 | 22.78 |
| 08/26/2026 19:43 | 8 | 22.78 |
| 08/26/2026 19:43 | 12 | 22.78 |
| 08/26/2026 19:43 | 7 | 22.78 |
| 08/26/2026 19:43 | 10 | 22.78 |
| 08/26/2026 19:43 | 10 | 22.78 |
| 08/26/2026 19:42 | 12 | 22.78 |
| 08/26/2026 19:42 | 19 | 22.78 |
| 08/26/2026 19:42 | 16 | 22.80 |
| 08/26/2026 19:42 | 84 | 22.80 |
| 08/26/2026 19:42 | 28 | 22.80 |
| 08/26/2026 19:41 | 150 | 22.82 |
| 08/26/2026 19:41 | 259 | 22.82 |
| 08/26/2026 19:41 | 132 | 22.82 |
| 08/26/2026 19:41 | 100 | 22.82 |
| 08/26/2026 19:41 | 10 | 22.82 |
| 08/26/2026 19:41 | 89 | 22.82 |
| 08/26/2026 19:41 | 56 | 22.82 |
| 08/26/2026 19:41 | 18 | 22.82 |
| 08/26/2026 19:41 | 49 | 22.82 |
| 08/26/2026 19:40 | 21 | 22.81 |
| 08/26/2026 19:40 | 6 | 22.80 |
| 08/26/2026 19:40 | 53 | 22.80 |
| 08/26/2026 19:40 | 68 | 22.80 |
| 08/26/2026 19:40 | 15 | 22.80 |
| 08/26/2026 19:40 | 10 | 22.785 |
| 08/26/2026 19:39 | 10 | 22.785 |
| 08/26/2026 19:39 | 14 | 22.785 |
| 08/26/2026 19:39 | 1 | 22.785 |
| 08/26/2026 19:39 | 9 | 22.785 |
| 08/26/2026 19:39 | 22 | 22.78 |
| 08/26/2026 19:39 | 19 | 22.78 |
| 08/26/2026 19:38 | 2 | 22.80 |
| 08/26/2026 19:37 | 200 | 22.80 |
| 08/26/2026 19:37 | 66 | 22.81 |
| 08/26/2026 19:37 | 1 | 22.81 |
| 08/26/2026 19:37 | 2 | 22.81 |
| 08/26/2026 19:37 | 51 | 22.81 |
| 08/26/2026 19:37 | 20 | 22.80 |
| 08/26/2026 19:37 | 60 | 22.80 |
| 08/26/2026 19:37 | 50 | 22.80 |
| 08/26/2026 19:37 | 10 | 22.80 |
| 08/26/2026 19:36 | 10 | 22.78 |
| 08/26/2026 19:36 | 5 | 22.78 |
| 08/26/2026 19:36 | 5 | 22.78 |
| 08/26/2026 19:36 | 1 | 22.79 |
| 08/26/2026 19:36 | 7 | 22.79 |
| 08/26/2026 19:36 | 5 | 22.79 |
| 08/26/2026 19:35 | 68 | 22.80 |
| 08/26/2026 19:35 | 16 | 22.80 |
| 08/26/2026 19:35 | 100 | 22.80 |
| 08/26/2026 19:35 | 100 | 22.80 |
| 08/26/2026 19:35 | 5 | 22.80 |
| 08/26/2026 19:35 | 95 | 22.80 |
| 08/26/2026 19:35 | 15 | 22.80 |
| 08/26/2026 19:35 | 37 | 22.80 |
| 08/26/2026 19:35 | 100 | 22.80 |
| 08/26/2026 19:35 | 69 | 22.80 |
| 08/26/2026 19:34 | 4 | 22.81 |
| 08/26/2026 19:34 | 35 | 22.81 |
| 08/26/2026 19:34 | 10 | 22.81 |
| 08/26/2026 19:33 | 100 | 22.81 |
| 08/26/2026 19:33 | 13 | 22.81 |
| 08/26/2026 19:33 | 8 | 22.81 |
| 08/26/2026 19:33 | 22 | 22.82 |
| 08/26/2026 19:33 | 12 | 22.81 |
| 08/26/2026 19:32 | 1 | 22.82 |
| 08/26/2026 19:32 | 68 | 22.82 |
| 08/26/2026 19:32 | 68 | 22.81 |
| 08/26/2026 19:32 | 17 | 22.81 |
| 08/26/2026 19:32 | 100 | 22.81 |
| 08/26/2026 19:32 | 70 | 22.80 |
| 08/26/2026 19:32 | 40 | 22.80 |
| 08/26/2026 19:32 | 100 | 22.80 |
| 08/26/2026 19:32 | 100 | 22.80 |
| 08/26/2026 19:32 | 16 | 22.80 |
| 08/26/2026 19:32 | 50 | 22.80 |
| 08/26/2026 19:32 | 30 | 22.80 |
| 08/26/2026 19:32 | 1850 | 22.80 |
| 08/26/2026 19:32 | 334 | 22.80 |
| 08/26/2026 19:32 | 2766 | 22.80 |
| 08/26/2026 19:31 | 100 | 22.79 |
| 08/26/2026 19:31 | 72 | 22.79 |
| 08/26/2026 19:31 | 10 | 22.79 |
| 08/26/2026 19:31 | 2 | 22.79 |
| 08/26/2026 19:31 | 320 | 22.79 |
| 08/26/2026 19:31 | 100 | 22.79 |
| 08/26/2026 19:31 | 11 | 22.78 |
| 08/26/2026 19:31 | 70 | 22.78 |
| 08/26/2026 19:29 | 6 | 22.77 |
| 08/26/2026 19:29 | 5 | 22.77 |
| 08/26/2026 19:29 | 3 | 22.77 |
| 08/26/2026 19:29 | 2 | 22.77 |
| 08/26/2026 19:29 | 22 | 22.775 |
| 08/26/2026 19:29 | 4 | 22.78 |
| 08/26/2026 19:29 | 1 | 22.78 |
| 08/26/2026 19:29 | 42 | 22.78 |
| 08/26/2026 19:29 | 10 | 22.78 |
| 08/26/2026 19:29 | 10 | 22.78 |
| 08/26/2026 19:29 | 70 | 22.77 |
| 08/26/2026 19:29 | 20 | 22.77 |
| 08/26/2026 19:29 | 10 | 22.77 |
| 08/26/2026 19:29 | 2 | 22.77 |
| 08/26/2026 19:29 | 37 | 22.77 |
| 08/26/2026 19:29 | 44 | 22.77 |
| 08/26/2026 19:29 | 44 | 22.77 |
| 08/26/2026 19:29 | 18 | 22.77 |
| 08/26/2026 19:29 | 100 | 22.76 |
| 08/26/2026 19:28 | 10 | 22.75 |
| 08/26/2026 19:28 | 10 | 22.75 |
| 08/26/2026 19:28 | 1 | 22.75 |
| 08/26/2026 19:28 | 10 | 22.75 |
| 08/26/2026 19:28 | 1 | 22.75 |
| 08/26/2026 19:27 | 1 | 22.755 |
| 08/26/2026 19:27 | 1 | 22.755 |
| 08/26/2026 19:27 | 10 | 22.75 |
| 08/26/2026 19:27 | 19 | 22.75 |
| 08/26/2026 19:27 | 47 | 22.75 |
| 08/26/2026 19:27 | 1 | 22.75 |
| 08/26/2026 19:27 | 54 | 22.75 |
| 08/26/2026 19:27 | 10 | 22.75 |
| 08/26/2026 19:27 | 4 | 22.75 |
| 08/26/2026 19:27 | 100 | 22.75 |
| 08/26/2026 19:27 | 4 | 22.75 |
| 08/26/2026 19:27 | 16 | 22.74 |
| 08/26/2026 19:27 | 10 | 22.74 |
| 08/26/2026 19:26 | 10 | 22.72 |
| 08/26/2026 19:26 | 51 | 22.72 |
| 08/26/2026 19:26 | 17 | 22.72 |
| 08/26/2026 19:26 | 49 | 22.72 |
| 08/26/2026 19:26 | 10 | 22.71 |
| 08/26/2026 19:26 | 78 | 22.71 |
| 08/26/2026 19:25 | 100 | 22.695 |
| 08/26/2026 19:24 | 100 | 22.695 |
| 08/26/2026 19:24 | 100 | 22.695 |
| 08/26/2026 19:24 | 2 | 22.70 |
| 08/26/2026 19:24 | 27 | 22.70 |
| 08/26/2026 19:24 | 2 | 22.70 |
| 08/26/2026 19:24 | 1 | 22.70 |
| 08/26/2026 19:24 | 38 | 22.69 |
| 08/26/2026 19:24 | 38 | 22.69 |
| 08/26/2026 19:23 | 2 | 22.70 |
| 08/26/2026 19:23 | 6 | 22.70 |
| 08/26/2026 19:23 | 27 | 22.70 |
| 08/26/2026 19:23 | 10 | 22.70 |
| 08/26/2026 19:23 | 2 | 22.70 |
| 08/26/2026 19:23 | 3 | 22.70 |
| 08/26/2026 19:23 | 1 | 22.70 |
| 08/26/2026 19:23 | 2 | 22.70 |
| 08/26/2026 19:23 | 1 | 22.70 |
| 08/26/2026 19:23 | 1 | 22.70 |
| 08/26/2026 19:23 | 1 | 22.70 |
| 08/26/2026 19:23 | 1 | 22.70 |
| 08/26/2026 19:23 | 1 | 22.70 |
| 08/26/2026 19:23 | 1 | 22.70 |
| 08/26/2026 19:23 | 1 | 22.70 |
| 08/26/2026 19:23 | 1 | 22.70 |
| 08/26/2026 19:23 | 44 | 22.70 |
| 08/26/2026 19:23 | 46 | 22.70 |
| 08/26/2026 19:23 | 27 | 22.70 |
| 08/26/2026 19:23 | 33 | 22.70 |
| 08/26/2026 19:23 | 50 | 22.70 |
| 08/26/2026 19:23 | 6 | 22.70 |
| 08/26/2026 19:22 | 38 | 22.70 |
| 08/26/2026 19:22 | 10 | 22.70 |
| 08/26/2026 19:22 | 73 | 22.70 |
| 08/26/2026 19:22 | 5 | 22.70 |
| 08/26/2026 19:22 | 55 | 22.70 |
| 08/26/2026 19:22 | 45 | 22.70 |
| 08/26/2026 19:22 | 5 | 22.70 |
| 08/26/2026 19:22 | 6 | 22.70 |
| 08/26/2026 19:22 | 55 | 22.71 |
| 08/26/2026 19:22 | 27 | 22.71 |
| 08/26/2026 19:22 | 216 | 22.73 |
| 08/26/2026 19:22 | 125 | 22.73 |
| 08/26/2026 19:22 | 5 | 22.73 |
| 08/26/2026 19:22 | 4 | 22.73 |
| 08/26/2026 19:22 | 100 | 22.72 |
| 08/26/2026 19:22 | 100 | 22.72 |
| 08/26/2026 19:22 | 300 | 22.72 |
| 08/26/2026 19:21 | 25 | 22.72 |
| 08/26/2026 19:21 | 75 | 22.72 |
| 08/26/2026 19:21 | 1 | 22.72 |
| 08/26/2026 19:21 | 1 | 22.72 |
| 08/26/2026 19:21 | 21 | 22.72 |
| 08/26/2026 19:21 | 10 | 22.73 |
| 08/26/2026 19:21 | 100 | 22.73 |
| 08/26/2026 19:21 | 4 | 22.73 |
| 08/26/2026 19:21 | 1 | 22.74 |
| 08/26/2026 19:20 | 100 | 22.74 |
| 08/26/2026 19:20 | 29 | 22.73 |
| 08/26/2026 19:20 | 19 | 22.73 |
| 08/26/2026 19:20 | 700 | 22.73 |
| 08/26/2026 19:19 | 100 | 22.72 |
| 08/26/2026 19:19 | 10 | 22.72 |
| 08/26/2026 19:19 | 100 | 22.71 |
| 08/26/2026 19:19 | 200 | 22.71 |
| 08/26/2026 19:18 | 10 | 22.71 |
| 08/26/2026 19:17 | 2 | 22.71 |
| 08/26/2026 19:17 | 69 | 22.71 |
| 08/26/2026 19:17 | 5 | 22.71 |
| 08/26/2026 19:17 | 69 | 22.72 |
| 08/26/2026 19:17 | 69 | 22.72 |
| 08/26/2026 19:17 | 100 | 22.72 |
| 08/26/2026 19:17 | 100 | 22.72 |
| 08/26/2026 19:17 | 69 | 22.72 |
| 08/26/2026 19:17 | 100 | 22.72 |
| 08/26/2026 19:17 | 10 | 22.725 |
| 08/26/2026 19:17 | 2 | 22.73 |
| 08/26/2026 19:16 | 4 | 22.73 |
| 08/26/2026 19:16 | 148 | 22.74 |
| 08/26/2026 19:16 | 29 | 22.74 |
| 08/26/2026 19:16 | 10 | 22.735 |
| 08/26/2026 19:16 | 4 | 22.73 |
| 08/26/2026 19:15 | 200 | 22.72 |
| 08/26/2026 19:15 | 52 | 22.71 |
| 08/26/2026 19:15 | 10 | 22.71 |
| 08/26/2026 19:15 | 10 | 22.71 |
| 08/26/2026 19:13 | 36 | 22.69 |
| 08/26/2026 19:13 | 10 | 22.69 |
| 08/26/2026 19:13 | 24 | 22.69 |
| 08/26/2026 19:13 | 8 | 22.71 |
| 08/26/2026 19:11 | 70 | 22.70 |
| 08/26/2026 19:11 | 115 | 22.70 |
| 08/26/2026 19:11 | 50 | 22.70 |
| 08/26/2026 19:10 | 10 | 22.70 |
| 08/26/2026 19:10 | 10 | 22.71 |
| 08/26/2026 19:10 | 19 | 22.71 |
| 08/26/2026 19:10 | 1 | 22.71 |
| 08/26/2026 19:10 | 4 | 22.70 |
| 08/26/2026 19:10 | 52 | 22.70 |
| 08/26/2026 19:10 | 100 | 22.70 |
| 08/26/2026 19:10 | 6 | 22.70 |
| 08/26/2026 19:10 | 100 | 22.69 |
| 08/26/2026 19:10 | 29 | 22.69 |
| 08/26/2026 19:10 | 10 | 22.69 |
| 08/26/2026 19:10 | 10 | 22.69 |
| 08/26/2026 19:10 | 100 | 22.68 |
| 08/26/2026 19:10 | 6 | 22.68 |
| 08/26/2026 19:10 | 8 | 22.69 |
| 08/26/2026 19:10 | 100 | 22.69 |
| 08/26/2026 19:10 | 10 | 22.69 |
| 08/26/2026 19:10 | 24 | 22.70 |
| 08/26/2026 19:10 | 39 | 22.70 |
| 08/26/2026 19:10 | 5 | 22.70 |
| 08/26/2026 19:10 | 100 | 22.70 |
| 08/26/2026 19:10 | 100 | 22.71 |
| 08/26/2026 19:08 | 66 | 22.72 |
| 08/26/2026 19:08 | 2 | 22.72 |
| 08/26/2026 19:08 | 500 | 22.72 |
| 08/26/2026 19:08 | 5 | 22.72 |
| 08/26/2026 19:08 | 6 | 22.72 |
| 08/26/2026 19:08 | 200 | 22.74 |
| 08/26/2026 19:08 | 20 | 22.74 |
| 08/26/2026 19:08 | 200 | 22.74 |
| 08/26/2026 19:08 | 77 | 22.75 |
| 08/26/2026 19:08 | 6 | 22.75 |
| 08/26/2026 19:08 | 10 | 22.75 |
| 08/26/2026 19:08 | 53 | 22.75 |
| 08/26/2026 19:08 | 10 | 22.75 |
| 08/26/2026 19:08 | 100 | 22.74 |
| 08/26/2026 19:08 | 10 | 22.74 |
| 08/26/2026 19:08 | 100 | 22.74 |
| 08/26/2026 19:07 | 100 | 22.74 |
| 08/26/2026 19:06 | 100 | 22.72 |
| 08/26/2026 19:06 | 8 | 22.72 |
| 08/26/2026 19:06 | 4 | 22.72 |
| 08/26/2026 19:06 | 100 | 22.72 |
| 08/26/2026 19:06 | 71 | 22.70 |
| 08/26/2026 19:06 | 11 | 22.70 |
| 08/26/2026 19:06 | 33 | 22.70 |
| 08/26/2026 19:06 | 5 | 22.70 |
| 08/26/2026 19:06 | 100 | 22.70 |
| 08/26/2026 19:06 | 8 | 22.70 |
| 08/26/2026 19:06 | 121 | 22.71 |
| 08/26/2026 19:06 | 15 | 22.71 |
| 08/26/2026 19:06 | 33 | 22.71 |
| 08/26/2026 19:06 | 146 | 22.71 |
| 08/26/2026 19:06 | 10 | 22.71 |
| 08/26/2026 19:06 | 1 | 22.71 |
| 08/26/2026 19:06 | 22 | 22.71 |
| 08/26/2026 19:06 | 29 | 22.71 |
| 08/26/2026 19:06 | 3 | 22.71 |
| 08/26/2026 19:06 | 48 | 22.71 |
| 08/26/2026 19:06 | 33 | 22.715 |
| 08/26/2026 19:05 | 1 | 22.71 |
| 08/26/2026 19:05 | 100 | 22.71 |
| 08/26/2026 19:05 | 100 | 22.70 |
| 08/26/2026 19:05 | 1 | 22.70 |
| 08/26/2026 19:05 | 6 | 22.70 |
| 08/26/2026 19:05 | 1 | 22.69 |
| 08/26/2026 19:05 | 100 | 22.69 |
| 08/26/2026 19:05 | 100 | 22.68 |
| 08/26/2026 19:05 | 100 | 22.68 |
| 08/26/2026 19:05 | 106 | 22.68 |
| 08/26/2026 19:05 | 94 | 22.68 |
| 08/26/2026 19:05 | 6 | 22.68 |
| 08/26/2026 19:05 | 1 | 22.67 |
| 08/26/2026 19:05 | 34 | 22.665 |
| 08/26/2026 19:05 | 1 | 22.67 |
| 08/26/2026 19:05 | 51 | 22.67 |
| 08/26/2026 19:05 | 100 | 22.67 |
| 08/26/2026 19:05 | 10 | 22.67 |
| 08/26/2026 19:05 | 13 | 22.67 |
| 08/26/2026 19:05 | 61 | 22.66 |
| 08/26/2026 19:05 | 100 | 22.66 |
| 08/26/2026 19:05 | 49 | 22.66 |
| 08/26/2026 19:05 | 100 | 22.66 |
| 08/26/2026 19:05 | 51 | 22.66 |
| 08/26/2026 19:05 | 49 | 22.66 |
| 08/26/2026 19:05 | 100 | 22.67 |
| 08/26/2026 19:05 | 95 | 22.66 |
| 08/26/2026 19:05 | 100 | 22.66 |
| 08/26/2026 19:05 | 128 | 22.66 |
| 08/26/2026 19:05 | 9 | 22.66 |
| 08/26/2026 19:05 | 13 | 22.66 |
| 08/26/2026 19:05 | 13 | 22.66 |
| 08/26/2026 19:05 | 13 | 22.66 |
| 08/26/2026 19:05 | 11 | 22.66 |
| 08/26/2026 19:05 | 2 | 22.66 |
| 08/26/2026 19:05 | 30 | 22.66 |
| 08/26/2026 19:05 | 14 | 22.66 |
| 08/26/2026 19:05 | 72 | 22.66 |
| 08/26/2026 19:05 | 28 | 22.66 |
| 08/26/2026 19:05 | 49 | 22.66 |
| 08/26/2026 19:05 | 23 | 22.67 |
| 08/26/2026 19:05 | 49 | 22.67 |
| 08/26/2026 19:05 | 100 | 22.67 |
| 08/26/2026 19:05 | 100 | 22.67 |
| 08/26/2026 19:05 | 100 | 22.67 |
| 08/26/2026 19:05 | 100 | 22.67 |
| 08/26/2026 19:05 | 5 | 22.67 |
| 08/26/2026 19:05 | 54 | 22.66 |
| 08/26/2026 19:05 | 49 | 22.66 |
| 08/26/2026 19:05 | 51 | 22.66 |
| 08/26/2026 19:05 | 100 | 22.66 |
| 08/26/2026 19:05 | 100 | 22.66 |
| 08/26/2026 19:05 | 49 | 22.66 |
| 08/26/2026 19:05 | 187 | 22.66 |
| 08/26/2026 19:05 | 38 | 22.66 |
| 08/26/2026 19:05 | 75 | 22.66 |
| 08/26/2026 19:05 | 25 | 22.66 |
| 08/26/2026 19:05 | 42 | 22.66 |
| 08/26/2026 19:05 | 100 | 22.66 |
| 08/26/2026 19:05 | 10 | 22.66 |
| 08/26/2026 19:05 | 55 | 22.66 |
| 08/26/2026 19:05 | 100 | 22.66 |
| 08/26/2026 19:05 | 17 | 22.66 |
| 08/26/2026 19:05 | 49 | 22.66 |
| 08/26/2026 19:05 | 20 | 22.66 |
| 08/26/2026 19:05 | 200 | 22.66 |
| 08/26/2026 19:04 | 58 | 22.65 |
| 08/26/2026 19:04 | 39 | 22.64 |
| 08/26/2026 19:04 | 125 | 22.64 |
| 08/26/2026 19:04 | 200 | 22.64 |
| 08/26/2026 19:04 | 80 | 22.64 |
| 08/26/2026 19:04 | 5 | 22.64 |
| 08/26/2026 19:04 | 45 | 22.64 |
| 08/26/2026 19:04 | 71 | 22.645 |
| 08/26/2026 19:04 | 100 | 22.65 |
| 08/26/2026 19:04 | 8 | 22.65 |
| 08/26/2026 19:04 | 11 | 22.65 |
| 08/26/2026 19:04 | 12 | 22.65 |
| 08/26/2026 19:03 | 16 | 22.64 |
| 08/26/2026 19:02 | 4 | 22.64 |
| 08/26/2026 19:01 | 97 | 22.64 |
| 08/26/2026 19:01 | 3 | 22.64 |
| 08/26/2026 19:01 | 72 | 22.64 |
| 08/26/2026 19:01 | 122 | 22.64 |
| 08/26/2026 19:01 | 106 | 22.64 |
| 08/26/2026 19:01 | 1 | 22.64 |
| 08/26/2026 19:01 | 10 | 22.64 |
| 08/26/2026 19:01 | 30 | 22.64 |
| 08/26/2026 19:01 | 81 | 22.64 |
| 08/26/2026 19:01 | 152 | 22.65 |
| 08/26/2026 19:01 | 98 | 22.65 |
| 08/26/2026 19:01 | 184 | 22.65 |
| 08/26/2026 19:00 | 20 | 22.64 |
| 08/26/2026 19:00 | 11 | 22.64 |
| 08/26/2026 19:00 | 7 | 22.64 |
| 08/26/2026 19:00 | 24 | 22.63 |
| 08/26/2026 19:00 | 5 | 22.63 |
| 08/26/2026 19:00 | 1 | 22.63 |
| 08/26/2026 19:00 | 62 | 22.62 |
| 08/26/2026 19:00 | 63 | 22.62 |
| 08/26/2026 19:00 | 4 | 22.62 |
| 08/26/2026 18:58 | 52 | 22.61 |
| 08/26/2026 18:58 | 51 | 22.61 |
| 08/26/2026 18:58 | 84 | 22.61 |
| 08/26/2026 18:58 | 84 | 22.61 |
| 08/26/2026 18:58 | 22 | 22.61 |
| 08/26/2026 18:58 | 15 | 22.61 |
| 08/26/2026 18:57 | 34 | 22.60 |
| 08/26/2026 18:57 | 100 | 22.60 |
| 08/26/2026 18:57 | 6 | 22.59 |
| 08/26/2026 18:57 | 100 | 22.59 |
| 08/26/2026 18:57 | 100 | 22.58 |
| 08/26/2026 18:57 | 60 | 22.58 |
| 08/26/2026 18:57 | 6 | 22.58 |
| 08/26/2026 18:57 | 100 | 22.58 |
| 08/26/2026 18:57 | 100 | 22.58 |
| 08/26/2026 18:57 | 2 | 22.59 |
| 08/26/2026 18:57 | 4 | 22.59 |
| 08/26/2026 18:57 | 31 | 22.59 |
| 08/26/2026 18:57 | 6 | 22.61 |
| 08/26/2026 18:57 | 96 | 22.61 |
| 08/26/2026 18:57 | 13 | 22.62 |
| 08/26/2026 18:57 | 1229 | 22.60 |
| 08/26/2026 18:57 | 3771 | 22.60 |
| 08/26/2026 18:57 | 17 | 22.59 |
| 08/26/2026 18:57 | 183 | 22.59 |
| 08/26/2026 18:57 | 17 | 22.59 |
| 08/26/2026 18:57 | 83 | 22.59 |
| 08/26/2026 18:56 | 10 | 22.585 |
| 08/26/2026 18:56 | 57 | 22.59 |
| 08/26/2026 18:56 | 100 | 22.59 |
| 08/26/2026 18:56 | 71 | 22.59 |
| 08/26/2026 18:56 | 20 | 22.59 |
| 08/26/2026 18:56 | 1 | 22.59 |
| 08/26/2026 18:56 | 23 | 22.59 |
| 08/26/2026 18:56 | 23 | 22.59 |
| 08/26/2026 18:56 | 23 | 22.59 |
| 08/26/2026 18:56 | 23 | 22.59 |
| 08/26/2026 18:56 | 77 | 22.59 |
| 08/26/2026 18:56 | 23 | 22.59 |
| 08/26/2026 18:55 | 9 | 22.59 |
| 08/26/2026 18:55 | 100 | 22.59 |
| 08/26/2026 18:55 | 18 | 22.59 |
| 08/26/2026 18:54 | 10 | 22.575 |
| 08/26/2026 18:54 | 10 | 22.58 |
| 08/26/2026 18:54 | 46 | 22.58 |
| 08/26/2026 18:54 | 100 | 22.58 |
| 08/26/2026 18:54 | 1007 | 22.58 |
| 08/26/2026 18:54 | 1 | 22.58 |
| 08/26/2026 18:54 | 22 | 22.57 |
| 08/26/2026 18:54 | 78 | 22.57 |
| 08/26/2026 18:54 | 100 | 22.57 |
| 08/26/2026 18:54 | 61 | 22.57 |
| 08/26/2026 18:54 | 61 | 22.575 |
| 08/26/2026 18:54 | 29 | 22.57 |
| 08/26/2026 18:54 | 15 | 22.56 |
| 08/26/2026 18:53 | 76 | 22.56 |
| 08/26/2026 18:53 | 6 | 22.56 |
| 08/26/2026 18:53 | 2 | 22.56 |
| 08/26/2026 18:53 | 41 | 22.57 |
| 08/26/2026 18:53 | 3 | 22.57 |
| 08/26/2026 18:53 | 32 | 22.57 |
| 08/26/2026 18:52 | 100 | 22.56 |
| 08/26/2026 18:52 | 5 | 22.57 |
| 08/26/2026 18:52 | 2 | 22.56 |
| 08/26/2026 18:52 | 18 | 22.56 |
| 08/26/2026 18:52 | 11 | 22.55 |
| 08/26/2026 18:52 | 5 | 22.55 |
| 08/26/2026 18:52 | 5 | 22.55 |
| 08/26/2026 18:52 | 100 | 22.56 |
| 08/26/2026 18:52 | 31 | 22.56 |
| 08/26/2026 18:52 | 38 | 22.56 |
| 08/26/2026 18:52 | 24 | 22.56 |
| 08/26/2026 18:51 | 30 | 22.57 |
| 08/26/2026 18:51 | 100 | 22.57 |
| 08/26/2026 18:51 | 1 | 22.57 |
| 08/26/2026 18:51 | 38 | 22.58 |
| 08/26/2026 18:50 | 15 | 22.58 |
| 08/26/2026 18:50 | 52 | 22.58 |
| 08/26/2026 18:50 | 100 | 22.58 |
| 08/26/2026 18:50 | 52 | 22.58 |
| 08/26/2026 18:50 | 48 | 22.58 |
| 08/26/2026 18:50 | 52 | 22.58 |
| 08/26/2026 18:50 | 20 | 22.58 |
| 08/26/2026 18:50 | 80 | 22.58 |
| 08/26/2026 18:50 | 20 | 22.58 |
| 08/26/2026 18:50 | 70 | 22.58 |
| 08/26/2026 18:50 | 82 | 22.58 |
| 08/26/2026 18:50 | 9 | 22.57 |
| 08/26/2026 18:50 | 166 | 22.57 |
| 08/26/2026 18:50 | 55 | 22.57 |
| 08/26/2026 18:50 | 100 | 22.57 |
| 08/26/2026 18:48 | 31 | 22.57 |
| 08/26/2026 18:48 | 24 | 22.56 |
| 08/26/2026 18:48 | 13 | 22.56 |
| 08/26/2026 18:48 | 13 | 22.56 |
| 08/26/2026 18:48 | 100 | 22.55 |
| 08/26/2026 18:47 | 40 | 22.55 |
| 08/26/2026 18:47 | 15 | 22.55 |
| 08/26/2026 18:47 | 10 | 22.55 |
| 08/26/2026 18:47 | 57 | 22.55 |
| 08/26/2026 18:47 | 4 | 22.55 |
| 08/26/2026 18:47 | 1 | 22.55 |
| 08/26/2026 18:47 | 85 | 22.55 |
| 08/26/2026 18:47 | 100 | 22.55 |
| 08/26/2026 18:47 | 24 | 22.55 |
| 08/26/2026 18:47 | 100 | 22.55 |
| 08/26/2026 18:47 | 100 | 22.55 |
| 08/26/2026 18:47 | 300 | 22.55 |
| 08/26/2026 18:47 | 20 | 22.55 |
| 08/26/2026 18:47 | 10 | 22.55 |
| 08/26/2026 18:47 | 16 | 22.55 |
| 08/26/2026 18:47 | 100 | 22.54 |
| 08/26/2026 18:46 | 10 | 22.53 |
| 08/26/2026 18:46 | 20 | 22.52 |
| 08/26/2026 18:46 | 54 | 22.52 |
| 08/26/2026 18:46 | 500 | 22.51 |
| 08/26/2026 18:45 | 100 | 22.50 |
| 08/26/2026 18:45 | 100 | 22.50 |
| 08/26/2026 18:45 | 55 | 22.50 |
| 08/26/2026 18:45 | 100 | 22.49 |
| 08/26/2026 18:45 | 100 | 22.49 |
| 08/26/2026 18:45 | 25 | 22.49 |
| 08/26/2026 18:44 | 4 | 22.48 |
| 08/26/2026 18:44 | 3 | 22.48 |
| 08/26/2026 18:44 | 5 | 22.48 |
| 08/26/2026 18:44 | 3 | 22.48 |
| 08/26/2026 18:44 | 88 | 22.48 |
| 08/26/2026 18:44 | 66 | 22.48 |
| 08/26/2026 18:44 | 27 | 22.47 |
| 08/26/2026 18:44 | 100 | 22.47 |
| 08/26/2026 18:44 | 14 | 22.46 |
| 08/26/2026 18:44 | 21 | 22.46 |
| 08/26/2026 18:43 | 28 | 22.45 |
| 08/26/2026 18:43 | 2 | 22.45 |
| 08/26/2026 18:43 | 39 | 22.45 |
| 08/26/2026 18:43 | 23 | 22.45 |
| 08/26/2026 18:43 | 19 | 22.435 |
| 08/26/2026 18:43 | 100 | 22.44 |
| 08/26/2026 18:43 | 100 | 22.45 |
| 08/26/2026 18:43 | 62 | 22.465 |
| 08/26/2026 18:43 | 38 | 22.465 |
| 08/26/2026 18:43 | 31 | 22.46 |
| 08/26/2026 18:42 | 1 | 22.48 |
| 08/26/2026 18:41 | 47 | 22.50 |
| 08/26/2026 18:41 | 100 | 22.50 |
| 08/26/2026 18:41 | 27 | 22.49 |
| 08/26/2026 18:41 | 34 | 22.49 |
| 08/26/2026 18:41 | 275 | 22.48 |
| 08/26/2026 18:41 | 125 | 22.48 |
| 08/26/2026 18:41 | 100 | 22.475 |
| 08/26/2026 18:41 | 100 | 22.48 |
| 08/26/2026 18:41 | 100 | 22.50 |
| 08/26/2026 18:41 | 6 | 22.50 |
| 08/26/2026 18:41 | 57 | 22.50 |
| 08/26/2026 18:41 | 100 | 22.51 |
| 08/26/2026 18:41 | 6 | 22.51 |
| 08/26/2026 18:41 | 27 | 22.51 |
| 08/26/2026 18:41 | 100 | 22.51 |
| 08/26/2026 18:41 | 100 | 22.51 |
| 08/26/2026 18:41 | 105 | 22.52 |
| 08/26/2026 18:41 | 100 | 22.52 |
| 08/26/2026 18:41 | 100 | 22.54 |
| 08/26/2026 18:41 | 1 | 22.54 |
| 08/26/2026 18:41 | 5 | 22.52 |
| 08/26/2026 18:41 | 59 | 22.52 |
| 08/26/2026 18:41 | 41 | 22.52 |
| 08/26/2026 18:41 | 100 | 22.53 |
| 08/26/2026 18:41 | 1 | 22.53 |
| 08/26/2026 18:41 | 100 | 22.53 |
| 08/26/2026 18:41 | 4 | 22.53 |
| 08/26/2026 18:41 | 1 | 22.52 |
| 08/26/2026 18:41 | 7 | 22.52 |
| 08/26/2026 18:41 | 63 | 22.52 |
| 08/26/2026 18:41 | 100 | 22.51 |
| 08/26/2026 18:41 | 200 | 22.51 |
| 08/26/2026 18:41 | 1 | 22.51 |
| 08/26/2026 18:41 | 100 | 22.51 |
| 08/26/2026 18:41 | 100 | 22.51 |
| 08/26/2026 18:41 | 6 | 22.51 |
| 08/26/2026 18:41 | 100 | 22.50 |
| 08/26/2026 18:41 | 100 | 22.50 |
| 08/26/2026 18:41 | 18 | 22.50 |
| 08/26/2026 18:41 | 20 | 22.50 |
| 08/26/2026 18:41 | 16 | 22.50 |
| 08/26/2026 18:41 | 6 | 22.50 |
| 08/26/2026 18:41 | 12 | 22.49 |
| 08/26/2026 18:41 | 100 | 22.48 |
| 08/26/2026 18:41 | 100 | 22.48 |
| 08/26/2026 18:41 | 6 | 22.48 |
| 08/26/2026 18:41 | 11 | 22.47 |
| 08/26/2026 18:40 | 10 | 22.46 |
| 08/26/2026 18:40 | 100 | 22.46 |
| 08/26/2026 18:40 | 100 | 22.46 |
| 08/26/2026 18:40 | 100 | 22.44 |
| 08/26/2026 18:40 | 100 | 22.44 |
| 08/26/2026 18:39 | 26 | 22.44 |
| 08/26/2026 18:39 | 4 | 22.46 |
| 08/26/2026 18:39 | 100 | 22.46 |
| 08/26/2026 18:38 | 30 | 22.46 |
| 08/26/2026 18:38 | 3 | 22.46 |
| 08/26/2026 18:38 | 33 | 22.46 |
| 08/26/2026 18:38 | 9 | 22.46 |
| 08/26/2026 18:38 | 10 | 22.46 |
| 08/26/2026 18:38 | 17 | 22.45 |
| 08/26/2026 18:38 | 1 | 22.45 |
| 08/26/2026 18:38 | 17 | 22.45 |
| 08/26/2026 18:38 | 1 | 22.44 |
| 08/26/2026 18:38 | 20 | 22.44 |
| 08/26/2026 18:38 | 10 | 22.44 |
| 08/26/2026 18:38 | 10 | 22.44 |
| 08/26/2026 18:38 | 4 | 22.44 |
| 08/26/2026 18:38 | 96 | 22.44 |
| 08/26/2026 18:38 | 21 | 22.44 |
| 08/26/2026 18:38 | 32 | 22.44 |
| 08/26/2026 18:38 | 100 | 22.425 |
| 08/26/2026 18:37 | 31 | 22.43 |
| 08/26/2026 18:37 | 100 | 22.425 |
| 08/26/2026 18:37 | 38 | 22.425 |
| 08/26/2026 18:37 | 100 | 22.425 |
| 08/26/2026 18:37 | 13 | 22.41 |
| 08/26/2026 18:37 | 200 | 22.41 |
| 08/26/2026 18:37 | 6 | 22.41 |
| 08/26/2026 18:37 | 70 | 22.40 |
| 08/26/2026 18:37 | 6 | 22.40 |
| 08/26/2026 18:37 | 10 | 22.40 |
| 08/26/2026 18:37 | 29 | 22.40 |
| 08/26/2026 18:37 | 3 | 22.40 |
| 08/26/2026 18:37 | 10 | 22.40 |
| 08/26/2026 18:37 | 200 | 22.39 |
| 08/26/2026 18:37 | 18 | 22.39 |
| 08/26/2026 18:37 | 16 | 22.395 |
| 08/26/2026 18:36 | 14 | 22.39 |
| 08/26/2026 18:36 | 1 | 22.39 |
| 08/26/2026 18:36 | 20 | 22.39 |
| 08/26/2026 18:36 | 61 | 22.39 |
| 08/26/2026 18:36 | 39 | 22.39 |
| 08/26/2026 18:36 | 100 | 22.39 |
| 08/26/2026 18:36 | 29 | 22.39 |
| 08/26/2026 18:36 | 100 | 22.40 |
| 08/26/2026 18:36 | 139 | 22.39 |
| 08/26/2026 18:36 | 8 | 22.39 |
| 08/26/2026 18:36 | 96 | 22.40 |
| 08/26/2026 18:36 | 10 | 22.415 |
| 08/26/2026 18:35 | 31 | 22.41 |
| 08/26/2026 18:35 | 100 | 22.41 |
| 08/26/2026 18:35 | 100 | 22.42 |
| 08/26/2026 18:35 | 100 | 22.43 |
| 08/26/2026 18:34 | 100 | 22.43 |
| 08/26/2026 18:34 | 100 | 22.43 |
| 08/26/2026 18:34 | 100 | 22.43 |
| 08/26/2026 18:34 | 100 | 22.43 |
| 08/26/2026 18:34 | 100 | 22.43 |
| 08/26/2026 18:34 | 38 | 22.43 |
| 08/26/2026 18:34 | 162 | 22.43 |
| 08/26/2026 18:34 | 38 | 22.43 |
| 08/26/2026 18:34 | 55 | 22.43 |
| 08/26/2026 18:34 | 200 | 22.42 |
| 08/26/2026 18:34 | 143 | 22.42 |
| 08/26/2026 18:34 | 4 | 22.42 |
| 08/26/2026 18:34 | 10 | 22.41 |
| 08/26/2026 18:34 | 10 | 22.41 |
| 08/26/2026 18:34 | 70 | 22.41 |
| 08/26/2026 18:34 | 200 | 22.41 |
| 08/26/2026 18:34 | 6 | 22.41 |
| 08/26/2026 18:34 | 3 | 22.40 |
| 08/26/2026 18:34 | 97 | 22.40 |
| 08/26/2026 18:34 | 3 | 22.40 |
| 08/26/2026 18:34 | 200 | 22.40 |
| 08/26/2026 18:34 | 10 | 22.405 |
| 08/26/2026 18:34 | 6 | 22.41 |
| 08/26/2026 18:33 | 100 | 22.42 |
| 08/26/2026 18:33 | 5 | 22.42 |
| 08/26/2026 18:33 | 29 | 22.42 |
| 08/26/2026 18:33 | 100 | 22.42 |
| 08/26/2026 18:33 | 139 | 22.42 |
| 08/26/2026 18:33 | 2 | 22.43 |
| 08/26/2026 18:33 | 20 | 22.44 |
| 08/26/2026 18:32 | 82 | 22.43 |
| 08/26/2026 18:32 | 100 | 22.43 |
| 08/26/2026 18:32 | 18 | 22.43 |
| 08/26/2026 18:32 | 6 | 22.43 |
| 08/26/2026 18:32 | 36 | 22.43 |
| 08/26/2026 18:32 | 100 | 22.43 |
| 08/26/2026 18:32 | 52 | 22.43 |
| 08/26/2026 18:32 | 500 | 22.44 |
| 08/26/2026 18:32 | 1 | 22.44 |
| 08/26/2026 18:32 | 100 | 22.45 |
| 08/26/2026 18:32 | 100 | 22.45 |
| 08/26/2026 18:32 | 83 | 22.46 |
| 08/26/2026 18:32 | 17 | 22.46 |
| 08/26/2026 18:32 | 66 | 22.46 |
| 08/26/2026 18:32 | 100 | 22.46 |
| 08/26/2026 18:32 | 36 | 22.46 |
| 08/26/2026 18:32 | 98 | 22.46 |
| 08/26/2026 18:32 | 2 | 22.46 |
| 08/26/2026 18:32 | 100 | 22.46 |
| 08/26/2026 18:32 | 100 | 22.46 |
| 08/26/2026 18:32 | 100 | 22.46 |
| 08/26/2026 18:32 | 38 | 22.45 |
| 08/26/2026 18:32 | 58 | 22.45 |
| 08/26/2026 18:32 | 93 | 22.45 |
| 08/26/2026 18:32 | 5 | 22.45 |
| 08/26/2026 18:32 | 21 | 22.44 |
| 08/26/2026 18:31 | 15 | 22.44 |
| 08/26/2026 18:31 | 62 | 22.44 |
| 08/26/2026 18:31 | 38 | 22.44 |
| 08/26/2026 18:31 | 100 | 22.44 |
| 08/26/2026 18:31 | 100 | 22.44 |
| 08/26/2026 18:31 | 100 | 22.44 |
| 08/26/2026 18:31 | 35 | 22.44 |
| 08/26/2026 18:31 | 24 | 22.445 |
| 08/26/2026 18:31 | 38 | 22.445 |
| 08/26/2026 18:31 | 38 | 22.445 |
| 08/26/2026 18:31 | 2 | 22.445 |
| 08/26/2026 18:31 | 24 | 22.445 |
| 08/26/2026 18:31 | 38 | 22.445 |
| 08/26/2026 18:31 | 38 | 22.445 |
| 08/26/2026 18:31 | 100 | 22.44 |
| 08/26/2026 18:31 | 100 | 22.44 |
| 08/26/2026 18:31 | 100 | 22.44 |
| 08/26/2026 18:31 | 24 | 22.445 |
| 08/26/2026 18:31 | 38 | 22.445 |
| 08/26/2026 18:31 | 38 | 22.445 |
| 08/26/2026 18:31 | 100 | 22.445 |
| 08/26/2026 18:31 | 100 | 22.445 |
| 08/26/2026 18:31 | 100 | 22.44 |
| 08/26/2026 18:30 | 62 | 22.445 |
| 08/26/2026 18:30 | 38 | 22.445 |
| 08/26/2026 18:30 | 17 | 22.445 |
| 08/26/2026 18:30 | 34 | 22.45 |
| 08/26/2026 18:30 | 66 | 22.45 |
| 08/26/2026 18:30 | 6 | 22.45 |
| 08/26/2026 18:30 | 81 | 22.45 |
| 08/26/2026 18:30 | 20 | 22.45 |
| 08/26/2026 18:30 | 100 | 22.46 |
| 08/26/2026 18:30 | 100 | 22.46 |
| 08/26/2026 18:30 | 100 | 22.46 |
| 08/26/2026 18:30 | 100 | 22.46 |
| 08/26/2026 18:30 | 100 | 22.46 |
| 08/26/2026 18:30 | 100 | 22.46 |
| 08/26/2026 18:30 | 24 | 22.46 |
| 08/26/2026 18:30 | 38 | 22.46 |
| 08/26/2026 18:30 | 38 | 22.46 |
| 08/26/2026 18:30 | 7 | 22.46 |
| 08/26/2026 18:30 | 8 | 22.46 |
| 08/26/2026 18:30 | 48 | 22.465 |
| 08/26/2026 18:30 | 100 | 22.465 |
| 08/26/2026 18:30 | 61 | 22.47 |
| 08/26/2026 18:30 | 24 | 22.465 |
| 08/26/2026 18:30 | 38 | 22.465 |
| 08/26/2026 18:30 | 38 | 22.465 |
| 08/26/2026 18:30 | 11 | 22.47 |
| 08/26/2026 18:30 | 8 | 22.47 |
| 08/26/2026 18:30 | 5 | 22.47 |
| 08/26/2026 18:30 | 1 | 22.48 |
| 08/26/2026 18:30 | 1 | 22.48 |
| 08/26/2026 18:30 | 1 | 22.48 |
| 08/26/2026 18:30 | 43 | 22.48 |
| 08/26/2026 18:29 | 61 | 22.50 |
| 08/26/2026 18:29 | 37 | 22.50 |
| 08/26/2026 18:29 | 1 | 22.50 |
| 08/26/2026 18:29 | 1 | 22.50 |
| 08/26/2026 18:29 | 72 | 22.50 |
| 08/26/2026 18:29 | 500 | 22.50 |
| 08/26/2026 18:29 | 200 | 22.50 |
| 08/26/2026 18:29 | 7 | 22.51 |
| 08/26/2026 18:29 | 16 | 22.51 |
| 08/26/2026 18:28 | 262 | 22.525 |
| 08/26/2026 18:28 | 38 | 22.525 |
| 08/26/2026 18:27 | 31 | 22.52 |
| 08/26/2026 18:27 | 5 | 22.52 |
| 08/26/2026 18:27 | 31 | 22.52 |
| 08/26/2026 18:27 | 62 | 22.53 |
| 08/26/2026 18:27 | 38 | 22.53 |
| 08/26/2026 18:27 | 11 | 22.53 |
| 08/26/2026 18:27 | 6 | 22.54 |
| 08/26/2026 18:27 | 62 | 22.55 |
| 08/26/2026 18:27 | 38 | 22.55 |
| 08/26/2026 18:26 | 100 | 22.57 |
| 08/26/2026 18:26 | 6 | 22.57 |
| 08/26/2026 18:25 | 100 | 22.57 |
| 08/26/2026 18:25 | 41 | 22.57 |
| 08/26/2026 18:25 | 1 | 22.56 |
| 08/26/2026 18:25 | 22 | 22.56 |
| 08/26/2026 18:25 | 1 | 22.56 |
| 08/26/2026 18:24 | 28 | 22.55 |
| 08/26/2026 18:24 | 10 | 22.54 |
| 08/26/2026 18:24 | 10 | 22.54 |
| 08/26/2026 18:24 | 56 | 22.54 |
| 08/26/2026 18:24 | 200 | 22.53 |
| 08/26/2026 18:24 | 100 | 22.53 |
| 08/26/2026 18:24 | 4 | 22.53 |
| 08/26/2026 18:24 | 6 | 22.54 |
| 08/26/2026 18:24 | 2 | 22.54 |
| 08/26/2026 18:24 | 2 | 22.53 |
| 08/26/2026 18:24 | 100 | 22.53 |
| 08/26/2026 18:23 | 30 | 22.54 |
| 08/26/2026 18:23 | 6 | 22.54 |
| 08/26/2026 18:23 | 76 | 22.545 |
| 08/26/2026 18:23 | 50 | 22.55 |
| 08/26/2026 18:23 | 3 | 22.56 |
| 08/26/2026 18:23 | 100 | 22.56 |
| 08/26/2026 18:23 | 32 | 22.56 |
| 08/26/2026 18:23 | 2 | 22.57 |
| 08/26/2026 18:23 | 18 | 22.57 |
| 08/26/2026 18:23 | 2 | 22.57 |
| 08/26/2026 18:23 | 96 | 22.57 |
| 08/26/2026 18:23 | 4 | 22.57 |
| 08/26/2026 18:23 | 4 | 22.57 |
| 08/26/2026 18:23 | 100 | 22.57 |
| 08/26/2026 18:23 | 100 | 22.58 |
| 08/26/2026 18:23 | 5 | 22.58 |
| 08/26/2026 18:23 | 100 | 22.58 |
| 08/26/2026 18:22 | 10 | 22.605 |
| 08/26/2026 18:21 | 24 | 22.605 |
| 08/26/2026 18:21 | 38 | 22.605 |
| 08/26/2026 18:21 | 38 | 22.605 |
| 08/26/2026 18:21 | 100 | 22.605 |
| 08/26/2026 18:21 | 24 | 22.605 |
| 08/26/2026 18:21 | 38 | 22.605 |
| 08/26/2026 18:21 | 38 | 22.605 |
| 08/26/2026 18:21 | 100 | 22.615 |
| 08/26/2026 18:21 | 30 | 22.62 |
| 08/26/2026 18:21 | 94 | 22.62 |
| 08/26/2026 18:21 | 68 | 22.62 |
| 08/26/2026 18:20 | 78 | 22.64 |
| 08/26/2026 18:20 | 1 | 22.64 |
| 08/26/2026 18:19 | 3 | 22.62 |
| 08/26/2026 18:19 | 10 | 22.61 |
| 08/26/2026 18:17 | 13 | 22.58 |
| 08/26/2026 18:17 | 100 | 22.58 |
| 08/26/2026 18:17 | 13 | 22.57 |
| 08/26/2026 18:17 | 19 | 22.58 |
| 08/26/2026 18:17 | 36 | 22.58 |
| 08/26/2026 18:17 | 54 | 22.58 |
| 08/26/2026 18:17 | 46 | 22.58 |
| 08/26/2026 18:17 | 100 | 22.58 |
| 08/26/2026 18:17 | 4 | 22.575 |
| 08/26/2026 18:17 | 40 | 22.57 |
| 08/26/2026 18:17 | 20 | 22.57 |
| 08/26/2026 18:17 | 32 | 22.57 |
| 08/26/2026 18:17 | 21 | 22.57 |
| 08/26/2026 18:17 | 7 | 22.57 |
| 08/26/2026 18:17 | 7 | 22.57 |
| 08/26/2026 18:17 | 6 | 22.57 |
| 08/26/2026 18:17 | 4 | 22.57 |
| 08/26/2026 18:17 | 29 | 22.54 |
| 08/26/2026 18:17 | 11 | 22.54 |
| 08/26/2026 18:17 | 27 | 22.53 |
| 08/26/2026 18:17 | 22 | 22.53 |
| 08/26/2026 18:17 | 29 | 22.53 |
| 08/26/2026 18:17 | 58 | 22.53 |
| 08/26/2026 18:17 | 42 | 22.53 |
| 08/26/2026 18:17 | 100 | 22.535 |
| 08/26/2026 18:17 | 13 | 22.54 |
| 08/26/2026 18:17 | 1 | 22.53 |
| 08/26/2026 18:17 | 19 | 22.56 |
| 08/26/2026 18:17 | 1 | 22.56 |
| 08/26/2026 18:17 | 100 | 22.59 |
| 08/26/2026 18:17 | 16 | 22.59 |
| 08/26/2026 18:17 | 84 | 22.59 |
| 08/26/2026 18:17 | 16 | 22.59 |
| 08/26/2026 18:17 | 100 | 22.59 |
| 08/26/2026 18:17 | 24 | 22.59 |
| 08/26/2026 18:17 | 100 | 22.59 |
| 08/26/2026 18:17 | 100 | 22.59 |
| 08/26/2026 18:17 | 24 | 22.59 |
| 08/26/2026 18:17 | 76 | 22.59 |
| 08/26/2026 18:17 | 100 | 22.605 |
| 08/26/2026 18:17 | 100 | 22.61 |
| 08/26/2026 18:16 | 24 | 22.635 |
| 08/26/2026 18:16 | 38 | 22.635 |
| 08/26/2026 18:16 | 38 | 22.635 |
| 08/26/2026 18:16 | 89 | 22.64 |
| 08/26/2026 18:16 | 11 | 22.64 |
| 08/26/2026 18:16 | 21 | 22.64 |
| 08/26/2026 18:16 | 100 | 22.61 |
| 08/26/2026 18:16 | 200 | 22.61 |
| 08/26/2026 18:15 | 1 | 22.61 |
| 08/26/2026 18:15 | 40 | 22.61 |
| 08/26/2026 18:15 | 71 | 22.61 |
| 08/26/2026 18:15 | 44 | 22.61 |
| 08/26/2026 18:15 | 10 | 22.61 |
| 08/26/2026 18:15 | 22 | 22.61 |
| 08/26/2026 18:15 | 24 | 22.595 |
| 08/26/2026 18:15 | 38 | 22.595 |
| 08/26/2026 18:15 | 38 | 22.595 |
| 08/26/2026 18:15 | 24 | 22.595 |
| 08/26/2026 18:15 | 38 | 22.595 |
| 08/26/2026 18:15 | 38 | 22.595 |
| 08/26/2026 18:14 | 100 | 22.59 |
| 08/26/2026 18:13 | 35 | 22.585 |
| 08/26/2026 18:13 | 10 | 22.58 |
| 08/26/2026 18:13 | 24 | 22.58 |
| 08/26/2026 18:13 | 38 | 22.60 |
| 08/26/2026 18:13 | 38 | 22.60 |
| 08/26/2026 18:13 | 100 | 22.60 |
| 08/26/2026 18:13 | 25 | 22.60 |
| 08/26/2026 18:13 | 75 | 22.60 |
| 08/26/2026 18:13 | 62 | 22.61 |
| 08/26/2026 18:13 | 100 | 22.61 |
| 08/26/2026 18:13 | 38 | 22.61 |
| 08/26/2026 18:12 | 50 | 22.625 |
| 08/26/2026 18:12 | 300 | 22.625 |
| 08/26/2026 18:12 | 44 | 22.62 |
| 08/26/2026 18:12 | 44 | 22.63 |
| 08/26/2026 18:12 | 60 | 22.615 |
| 08/26/2026 18:12 | 40 | 22.61 |
| 08/26/2026 18:12 | 28 | 22.60 |
| 08/26/2026 18:12 | 100 | 22.60 |
| 08/26/2026 18:11 | 31 | 22.58 |
| 08/26/2026 18:10 | 100 | 22.55 |
| 08/26/2026 18:10 | 100 | 22.555 |
| 08/26/2026 18:10 | 100 | 22.55 |
| 08/26/2026 18:10 | 100 | 22.555 |
| 08/26/2026 18:10 | 100 | 22.555 |
| 08/26/2026 18:10 | 100 | 22.55 |
| 08/26/2026 18:10 | 100 | 22.55 |
| 08/26/2026 18:10 | 100 | 22.55 |
| 08/26/2026 18:10 | 100 | 22.54 |
| 08/26/2026 18:10 | 100 | 22.54 |
| 08/26/2026 18:10 | 100 | 22.54 |
| 08/26/2026 18:10 | 100 | 22.54 |
| 08/26/2026 18:10 | 100 | 22.55 |
| 08/26/2026 18:10 | 91 | 22.57 |
| 08/26/2026 18:10 | 30 | 22.58 |
| 08/26/2026 18:10 | 44 | 22.58 |
| 08/26/2026 18:10 | 100 | 22.59 |
| 08/26/2026 18:10 | 24 | 22.60 |
| 08/26/2026 18:10 | 181 | 22.61 |
| 08/26/2026 18:10 | 100 | 22.61 |
| 08/26/2026 18:10 | 20 | 22.60 |
| 08/26/2026 18:10 | 138 | 22.60 |
| 08/26/2026 18:10 | 7 | 22.60 |
| 08/26/2026 18:10 | 205 | 22.60 |
| 08/26/2026 18:10 | 300 | 22.60 |
| 08/26/2026 18:10 | 49 | 22.60 |
| 08/26/2026 18:10 | 10 | 22.59 |
| 08/26/2026 18:10 | 71 | 22.58 |
| 08/26/2026 18:10 | 3 | 22.58 |
| 08/26/2026 18:10 | 3 | 22.58 |
| 08/26/2026 18:10 | 20 | 22.57 |
| 08/26/2026 18:10 | 18 | 22.57 |
| 08/26/2026 18:10 | 16 | 22.57 |
| 08/26/2026 18:10 | 24 | 22.56 |
| 08/26/2026 18:10 | 90 | 22.54 |
| 08/26/2026 18:09 | 13 | 22.50 |
| 08/26/2026 18:09 | 200 | 22.50 |
| 08/26/2026 18:09 | 47 | 22.49 |
| 08/26/2026 18:09 | 52 | 22.49 |
| 08/26/2026 18:09 | 48 | 22.49 |
| 08/26/2026 18:09 | 52 | 22.49 |
| 08/26/2026 18:09 | 48 | 22.49 |
| 08/26/2026 18:09 | 52 | 22.49 |
| 08/26/2026 18:09 | 100 | 22.49 |
| 08/26/2026 18:09 | 1 | 22.49 |
| 08/26/2026 18:09 | 100 | 22.49 |
| 08/26/2026 18:09 | 6 | 22.49 |
| 08/26/2026 18:09 | 1 | 22.48 |
| 08/26/2026 18:09 | 17 | 22.48 |
| 08/26/2026 18:07 | 200 | 22.455 |
| 08/26/2026 18:07 | 26 | 22.46 |
| 08/26/2026 18:07 | 174 | 22.465 |
| 08/26/2026 18:07 | 100 | 22.465 |
| 08/26/2026 18:06 | 100 | 22.465 |
| 08/26/2026 18:06 | 100 | 22.46 |
| 08/26/2026 18:06 | 300 | 22.46 |
| 08/26/2026 18:06 | 157 | 22.46 |
| 08/26/2026 18:06 | 100 | 22.46 |
| 08/26/2026 18:06 | 54 | 22.46 |
| 08/26/2026 18:06 | 46 | 22.46 |
| 08/26/2026 18:06 | 100 | 22.46 |
| 08/26/2026 18:06 | 100 | 22.46 |
| 08/26/2026 18:06 | 54 | 22.46 |
| 08/26/2026 18:06 | 46 | 22.46 |
| 08/26/2026 18:06 | 154 | 22.46 |
| 08/26/2026 18:06 | 100 | 22.46 |
| 08/26/2026 18:06 | 123 | 22.46 |
| 08/26/2026 18:06 | 100 | 22.46 |
| 08/26/2026 18:06 | 100 | 22.46 |
| 08/26/2026 18:06 | 100 | 22.46 |
| 08/26/2026 18:06 | 100 | 22.46 |
| 08/26/2026 18:06 | 38 | 22.46 |
| 08/26/2026 18:06 | 20 | 22.465 |
| 08/26/2026 18:06 | 1 | 22.46 |
| 08/26/2026 18:05 | 300 | 22.46 |
| 08/26/2026 18:04 | 6 | 22.45 |
| 08/26/2026 18:04 | 49 | 22.47 |
| 08/26/2026 18:04 | 76 | 22.47 |
| 08/26/2026 18:04 | 10 | 22.48 |
| 08/26/2026 18:04 | 38 | 22.48 |
| 08/26/2026 18:04 | 38 | 22.48 |
| 08/26/2026 18:04 | 14 | 22.48 |
| 08/26/2026 18:04 | 24 | 22.48 |
| 08/26/2026 18:04 | 38 | 22.48 |
| 08/26/2026 18:04 | 38 | 22.48 |
| 08/26/2026 18:04 | 24 | 22.49 |
| 08/26/2026 18:04 | 76 | 22.49 |
| 08/26/2026 18:04 | 100 | 22.49 |
| 08/26/2026 18:04 | 5 | 22.49 |
| 08/26/2026 18:04 | 1 | 22.47 |
| 08/26/2026 18:04 | 150 | 22.47 |
| 08/26/2026 18:04 | 83 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 62 | 22.45 |
| 08/26/2026 18:04 | 38 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 53 | 22.45 |
| 08/26/2026 18:04 | 47 | 22.45 |
| 08/26/2026 18:04 | 53 | 22.45 |
| 08/26/2026 18:04 | 47 | 22.45 |
| 08/26/2026 18:04 | 53 | 22.45 |
| 08/26/2026 18:04 | 47 | 22.45 |
| 08/26/2026 18:04 | 53 | 22.45 |
| 08/26/2026 18:04 | 9 | 22.45 |
| 08/26/2026 18:04 | 38 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 38 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 197 | 22.45 |
| 08/26/2026 18:04 | 53 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 29 | 22.45 |
| 08/26/2026 18:04 | 9 | 22.45 |
| 08/26/2026 18:04 | 91 | 22.45 |
| 08/26/2026 18:04 | 9 | 22.45 |
| 08/26/2026 18:04 | 91 | 22.45 |
| 08/26/2026 18:04 | 100 | 22.45 |
| 08/26/2026 18:04 | 25 | 22.42 |
| 08/26/2026 18:04 | 16 | 22.39 |
| 08/26/2026 18:02 | 18 | 22.31 |
| 08/26/2026 18:02 | 13 | 22.30 |
| 08/26/2026 18:02 | 40 | 22.30 |
| 08/26/2026 18:02 | 20 | 22.30 |
| 08/26/2026 18:02 | 20 | 22.30 |
| 08/26/2026 18:02 | 125 | 22.29 |
| 08/26/2026 18:02 | 600 | 22.29 |
| 08/26/2026 18:02 | 10 | 22.29 |
| 08/26/2026 18:02 | 60 | 22.29 |
| 08/26/2026 18:02 | 15 | 22.29 |
| 08/26/2026 18:02 | 125 | 22.28 |
| 08/26/2026 18:02 | 100 | 22.27 |
| 08/26/2026 18:02 | 300 | 22.27 |
| 08/26/2026 18:02 | 100 | 22.27 |
| 08/26/2026 18:02 | 16 | 22.265 |
| 08/26/2026 18:02 | 16 | 22.25 |
| 08/26/2026 18:01 | 292 | 22.265 |
| 08/26/2026 18:01 | 8 | 22.265 |
| 08/26/2026 18:00 | 125 | 22.26 |
| 08/26/2026 18:00 | 4 | 22.26 |
| 08/26/2026 18:00 | 15 | 22.25 |
| 08/26/2026 18:00 | 12 | 22.255 |
| 08/26/2026 18:00 | 100 | 22.25 |
| 08/26/2026 18:00 | 98 | 22.25 |
| 08/26/2026 18:00 | 1 | 22.25 |
| 08/26/2026 18:00 | 3 | 22.26 |
| 08/26/2026 18:00 | 80 | 22.26 |
| 08/26/2026 18:00 | 4 | 22.26 |
| 08/26/2026 18:00 | 100 | 22.27 |
| 08/26/2026 18:00 | 100 | 22.27 |
| 08/26/2026 18:00 | 84 | 22.265 |
| 08/26/2026 18:00 | 25 | 22.27 |
| 08/26/2026 18:00 | 51 | 22.27 |
| 08/26/2026 18:00 | 5 | 22.27 |
| 08/26/2026 18:00 | 6 | 22.28 |
| 08/26/2026 18:00 | 100 | 22.28 |
| 08/26/2026 18:00 | 5 | 22.28 |
| 08/26/2026 18:00 | 89 | 22.29 |
| 08/26/2026 18:00 | 11 | 22.29 |
| 08/26/2026 18:00 | 100 | 22.29 |
| 08/26/2026 18:00 | 200 | 22.30 |
| 08/26/2026 18:00 | 100 | 22.30 |
| 08/26/2026 18:00 | 175 | 22.30 |
| 08/26/2026 18:00 | 300 | 22.30 |
| 08/26/2026 18:00 | 125 | 22.30 |
| 08/26/2026 18:00 | 100 | 22.30 |
| 08/26/2026 18:00 | 100 | 22.30 |
| 08/26/2026 18:00 | 100 | 22.30 |
| 08/26/2026 18:00 | 100 | 22.30 |
| 08/26/2026 18:00 | 17 | 22.31 |
| 08/26/2026 18:00 | 100 | 22.31 |
| 08/26/2026 17:59 | 1 | 22.315 |
| 08/26/2026 17:58 | 100 | 22.32 |
| 08/26/2026 17:58 | 20 | 22.32 |
| 08/26/2026 17:58 | 60 | 22.32 |
| 08/26/2026 17:58 | 2616 | 22.32 |
| 08/26/2026 17:58 | 30 | 22.32 |
| 08/26/2026 17:58 | 11 | 22.305 |
| 08/26/2026 17:58 | 22 | 22.30 |
| 08/26/2026 17:58 | 300 | 22.30 |
| 08/26/2026 17:58 | 300 | 22.30 |
| 08/26/2026 17:58 | 300 | 22.30 |
| 08/26/2026 17:58 | 200 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 300 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 400 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 100 | 22.30 |
| 08/26/2026 17:58 | 300 | 22.30 |
| 08/26/2026 17:58 | 125 | 22.30 |
| 08/26/2026 17:58 | 235 | 22.30 |
| 08/26/2026 17:58 | 136 | 22.30 |
| 08/26/2026 17:58 | 135 | 22.30 |
| 08/26/2026 17:57 | 100 | 22.32 |
| 08/26/2026 17:57 | 100 | 22.32 |
| 08/26/2026 17:57 | 4 | 22.32 |
| 08/26/2026 17:57 | 100 | 22.34 |
| 08/26/2026 17:57 | 46 | 22.34 |
| 08/26/2026 17:57 | 4 | 22.34 |
| 08/26/2026 17:57 | 24 | 22.34 |
| 08/26/2026 17:57 | 2 | 22.35 |
| 08/26/2026 17:57 | 90 | 22.34 |
| 08/26/2026 17:57 | 6 | 22.34 |
| 08/26/2026 17:57 | 2 | 22.34 |
| 08/26/2026 17:57 | 2 | 22.34 |
| 08/26/2026 17:56 | 4 | 22.32 |
| 08/26/2026 17:56 | 12 | 22.32 |
| 08/26/2026 17:56 | 91 | 22.32 |
| 08/26/2026 17:56 | 125 | 22.31 |
| 08/26/2026 17:56 | 22 | 22.31 |
| 08/26/2026 17:56 | 2 | 22.31 |
| 08/26/2026 17:56 | 38 | 22.31 |
| 08/26/2026 17:56 | 38 | 22.31 |
| 08/26/2026 17:56 | 2 | 22.31 |
| 08/26/2026 17:56 | 100 | 22.31 |
| 08/26/2026 17:56 | 38 | 22.31 |
| 08/26/2026 17:56 | 51 | 22.31 |
| 08/26/2026 17:56 | 21 | 22.32 |
| 08/26/2026 17:56 | 79 | 22.32 |
| 08/26/2026 17:56 | 100 | 22.32 |
| 08/26/2026 17:56 | 4 | 22.32 |
| 08/26/2026 17:56 | 38 | 22.32 |
| 08/26/2026 17:54 | 14 | 22.325 |
| 08/26/2026 17:53 | 4 | 22.32 |
| 08/26/2026 17:53 | 12 | 22.32 |
| 08/26/2026 17:53 | 7 | 22.32 |
| 08/26/2026 17:53 | 10 | 22.32 |
| 08/26/2026 17:52 | 200 | 22.325 |
| 08/26/2026 17:52 | 100 | 22.325 |
| 08/26/2026 17:52 | 100 | 22.32 |
| 08/26/2026 17:52 | 29 | 22.32 |
| 08/26/2026 17:52 | 71 | 22.32 |
| 08/26/2026 17:51 | 100 | 22.33 |
| 08/26/2026 17:51 | 100 | 22.33 |
| 08/26/2026 17:51 | 200 | 22.33 |
| 08/26/2026 17:51 | 100 | 22.33 |
| 08/26/2026 17:51 | 16 | 22.33 |
| 08/26/2026 17:51 | 397 | 22.33 |
| 08/26/2026 17:51 | 100 | 22.33 |
| 08/26/2026 17:51 | 13 | 22.33 |
| 08/26/2026 17:51 | 3 | 22.33 |
| 08/26/2026 17:51 | 100 | 22.34 |
| 08/26/2026 17:51 | 196 | 22.34 |
| 08/26/2026 17:51 | 200 | 22.34 |
| 08/26/2026 17:51 | 54 | 22.34 |
| 08/26/2026 17:51 | 200 | 22.34 |
| 08/26/2026 17:51 | 3 | 22.34 |
| 08/26/2026 17:51 | 13 | 22.34 |
| 08/26/2026 17:51 | 773 | 22.34 |
| 08/26/2026 17:51 | 99 | 22.34 |
| 08/26/2026 17:51 | 4 | 22.34 |
| 08/26/2026 17:51 | 100 | 22.35 |
| 08/26/2026 17:51 | 97 | 22.35 |
| 08/26/2026 17:51 | 203 | 22.35 |
| 08/26/2026 17:51 | 4 | 22.35 |
| 08/26/2026 17:51 | 5 | 22.35 |
| 08/26/2026 17:51 | 3 | 22.32 |
| 08/26/2026 17:51 | 200 | 22.32 |
| 08/26/2026 17:51 | 47 | 22.32 |
| 08/26/2026 17:51 | 50 | 22.32 |
| 08/26/2026 17:51 | 12 | 22.32 |
| 08/26/2026 17:51 | 100 | 22.32 |
| 08/26/2026 17:51 | 44 | 22.32 |
| 08/26/2026 17:51 | 50 | 22.32 |
| 08/26/2026 17:51 | 10 | 22.32 |
| 08/26/2026 17:51 | 209 | 22.31 |
| 08/26/2026 17:51 | 4 | 22.32 |
| 08/26/2026 17:51 | 100 | 22.32 |
| 08/26/2026 17:51 | 100 | 22.32 |
| 08/26/2026 17:51 | 9 | 22.30 |
| 08/26/2026 17:51 | 198 | 22.31 |
| 08/26/2026 17:51 | 1 | 22.31 |
| 08/26/2026 17:51 | 100 | 22.32 |
| 08/26/2026 17:51 | 13 | 22.32 |
| 08/26/2026 17:51 | 4 | 22.32 |
| 08/26/2026 17:51 | 200 | 22.32 |
| 08/26/2026 17:51 | 125 | 22.31 |
| 08/26/2026 17:51 | 75 | 22.31 |
| 08/26/2026 17:51 | 453 | 22.31 |
| 08/26/2026 17:51 | 75 | 22.31 |
| 08/26/2026 17:51 | 1 | 22.31 |
| 08/26/2026 17:51 | 99 | 22.31 |
| 08/26/2026 17:51 | 100 | 22.31 |
| 08/26/2026 17:51 | 99 | 22.31 |
| 08/26/2026 17:51 | 1 | 22.31 |
| 08/26/2026 17:51 | 99 | 22.31 |
| 08/26/2026 17:51 | 100 | 22.31 |
| 08/26/2026 17:51 | 6 | 22.31 |
| 08/26/2026 17:51 | 100 | 22.305 |
| 08/26/2026 17:51 | 100 | 22.30 |
| 08/26/2026 17:51 | 2300 | 22.30 |
| 08/26/2026 17:51 | 8 | 22.30 |
| 08/26/2026 17:51 | 200 | 22.30 |
| 08/26/2026 17:51 | 100 | 22.31 |
| 08/26/2026 17:51 | 142 | 22.31 |
| 08/26/2026 17:50 | 48 | 22.33 |
| 08/26/2026 17:50 | 15 | 22.33 |
| 08/26/2026 17:50 | 5 | 22.33 |
| 08/26/2026 17:50 | 10 | 22.33 |
| 08/26/2026 17:50 | 100 | 22.34 |
| 08/26/2026 17:50 | 5 | 22.34 |
| 08/26/2026 17:50 | 10 | 22.34 |
| 08/26/2026 17:50 | 100 | 22.36 |
| 08/26/2026 17:50 | 30 | 22.36 |
| 08/26/2026 17:50 | 70 | 22.36 |
| 08/26/2026 17:50 | 38 | 22.37 |
| 08/26/2026 17:50 | 27 | 22.37 |
| 08/26/2026 17:50 | 11 | 22.37 |
| 08/26/2026 17:48 | 9 | 22.37 |
| 08/26/2026 17:48 | 60 | 22.37 |
| 08/26/2026 17:48 | 70 | 22.37 |
| 08/26/2026 17:47 | 50 | 22.39 |
| 08/26/2026 17:47 | 4 | 22.39 |
| 08/26/2026 17:47 | 9 | 22.38 |
| 08/26/2026 17:47 | 3 | 22.38 |
| 08/26/2026 17:45 | 9 | 22.37 |
| 08/26/2026 17:45 | 100 | 22.385 |
| 08/26/2026 17:45 | 3 | 22.385 |
| 08/26/2026 17:43 | 20 | 22.35 |
| 08/26/2026 17:43 | 21 | 22.35 |
| 08/26/2026 17:42 | 20 | 22.35 |
| 08/26/2026 17:41 | 100 | 22.37 |
| 08/26/2026 17:41 | 20 | 22.37 |
| 08/26/2026 17:41 | 5 | 22.37 |
| 08/26/2026 17:41 | 6 | 22.37 |
| 08/26/2026 17:41 | 34 | 22.38 |
| 08/26/2026 17:41 | 100 | 22.38 |
| 08/26/2026 17:41 | 6 | 22.38 |
| 08/26/2026 17:41 | 20 | 22.38 |
| 08/26/2026 17:40 | 100 | 22.40 |
| 08/26/2026 17:40 | 100 | 22.40 |
| 08/26/2026 17:40 | 69 | 22.40 |
| 08/26/2026 17:40 | 16 | 22.40 |
| 08/26/2026 17:40 | 47 | 22.40 |
| 08/26/2026 17:40 | 6 | 22.40 |
| 08/26/2026 17:40 | 1 | 22.41 |
| 08/26/2026 17:40 | 157 | 22.425 |
| 08/26/2026 17:40 | 70 | 22.42 |
| 08/26/2026 17:40 | 60 | 22.42 |
| 08/26/2026 17:40 | 10 | 22.42 |
| 08/26/2026 17:40 | 20 | 22.41 |
| 08/26/2026 17:39 | 11 | 22.40 |
| 08/26/2026 17:38 | 20 | 22.39 |
| 08/26/2026 17:38 | 87 | 22.39 |
| 08/26/2026 17:38 | 13 | 22.39 |
| 08/26/2026 17:38 | 100 | 22.39 |
| 08/26/2026 17:38 | 13 | 22.375 |
| 08/26/2026 17:37 | 11 | 22.37 |
| 08/26/2026 17:37 | 20 | 22.37 |
| 08/26/2026 17:37 | 5 | 22.37 |
| 08/26/2026 17:37 | 12 | 22.35 |
| 08/26/2026 17:37 | 4 | 22.35 |
| 08/26/2026 17:37 | 9 | 22.35 |
| 08/26/2026 17:37 | 6 | 22.36 |
| 08/26/2026 17:37 | 9 | 22.34 |
| 08/26/2026 17:37 | 100 | 22.35 |
| 08/26/2026 17:37 | 200 | 22.35 |
| 08/26/2026 17:36 | 100 | 22.36 |
| 08/26/2026 17:36 | 10 | 22.36 |
| 08/26/2026 17:36 | 10 | 22.36 |
| 08/26/2026 17:34 | 10 | 22.35 |
| 08/26/2026 17:34 | 38 | 22.34 |
| 08/26/2026 17:34 | 14 | 22.34 |
| 08/26/2026 17:34 | 4 | 22.35 |
| 08/26/2026 17:34 | 13 | 22.34 |
| 08/26/2026 17:33 | 23 | 22.34 |
| 08/26/2026 17:33 | 10 | 22.34 |
| 08/26/2026 17:33 | 14 | 22.335 |
| 08/26/2026 17:33 | 18 | 22.335 |
| 08/26/2026 17:33 | 2 | 22.35 |
| 08/26/2026 17:33 | 46 | 22.35 |
| 08/26/2026 17:33 | 96 | 22.35 |
| 08/26/2026 17:33 | 4 | 22.35 |
| 08/26/2026 17:32 | 14 | 22.365 |
| 08/26/2026 17:32 | 300 | 22.37 |
| 08/26/2026 17:32 | 1 | 22.385 |
| 08/26/2026 17:32 | 4 | 22.37 |
| 08/26/2026 17:32 | 25 | 22.36 |
| 08/26/2026 17:32 | 125 | 22.36 |
| 08/26/2026 17:32 | 300 | 22.36 |
| 08/26/2026 17:31 | 100 | 22.36 |
| 08/26/2026 17:31 | 4 | 22.35 |
| 08/26/2026 17:31 | 4 | 22.35 |
| 08/26/2026 17:31 | 4 | 22.34 |
| 08/26/2026 17:30 | 30 | 22.32 |
| 08/26/2026 17:30 | 18 | 22.32 |
| 08/26/2026 17:30 | 18 | 22.33 |
| 08/26/2026 17:29 | 26 | 22.33 |
| 08/26/2026 17:29 | 1 | 22.33 |
| 08/26/2026 17:29 | 1 | 22.33 |
| 08/26/2026 17:29 | 100 | 22.33 |
| 08/26/2026 17:29 | 4 | 22.33 |
| 08/26/2026 17:29 | 8 | 22.33 |
| 08/26/2026 17:29 | 31 | 22.33 |
| 08/26/2026 17:29 | 4 | 22.35 |
| 08/26/2026 17:28 | 62 | 22.34 |
| 08/26/2026 17:28 | 38 | 22.34 |
| 08/26/2026 17:28 | 200 | 22.34 |
| 08/26/2026 17:28 | 39 | 22.34 |
| 08/26/2026 17:28 | 38 | 22.33 |
| 08/26/2026 17:28 | 38 | 22.33 |
| 08/26/2026 17:28 | 16 | 22.325 |
| 08/26/2026 17:28 | 23 | 22.32 |
| 08/26/2026 17:28 | 2 | 22.32 |
| 08/26/2026 17:28 | 4 | 22.32 |
| 08/26/2026 17:28 | 100 | 22.34 |
| 08/26/2026 17:28 | 6 | 22.35 |
| 08/26/2026 17:28 | 1 | 22.35 |
| 08/26/2026 17:28 | 200 | 22.36 |
| 08/26/2026 17:28 | 1 | 22.36 |
| 08/26/2026 17:28 | 10 | 22.37 |
| 08/26/2026 17:28 | 12 | 22.37 |
| 08/26/2026 17:28 | 5 | 22.37 |
| 08/26/2026 17:28 | 7 | 22.37 |
| 08/26/2026 17:28 | 6 | 22.37 |
| 08/26/2026 17:28 | 300 | 22.37 |
| 08/26/2026 17:28 | 100 | 22.37 |
| 08/26/2026 17:28 | 6 | 22.37 |
| 08/26/2026 17:28 | 6 | 22.39 |
| 08/26/2026 17:28 | 1 | 22.37 |
| 08/26/2026 17:28 | 97 | 22.38 |
| 08/26/2026 17:28 | 3 | 22.38 |
| 08/26/2026 17:28 | 71 | 22.38 |
| 08/26/2026 17:28 | 1 | 22.38 |
| 08/26/2026 17:28 | 1 | 22.38 |
| 08/26/2026 17:28 | 1 | 22.38 |
| 08/26/2026 17:28 | 1 | 22.39 |
| 08/26/2026 17:28 | 64 | 22.40 |
| 08/26/2026 17:28 | 36 | 22.40 |
| 08/26/2026 17:28 | 12 | 22.40 |
| 08/26/2026 17:28 | 59 | 22.40 |
| 08/26/2026 17:28 | 100 | 22.40 |
| 08/26/2026 17:28 | 141 | 22.40 |
| 08/26/2026 17:28 | 100 | 22.40 |
| 08/26/2026 17:28 | 10 | 22.40 |
| 08/26/2026 17:28 | 466 | 22.40 |
| 08/26/2026 17:28 | 12 | 22.40 |
| 08/26/2026 17:28 | 22 | 22.40 |
| 08/26/2026 17:28 | 5 | 22.40 |
| 08/26/2026 17:28 | 95 | 22.40 |
| 08/26/2026 17:28 | 1 | 22.40 |
| 08/26/2026 17:28 | 4 | 22.40 |
| 08/26/2026 17:28 | 5 | 22.41 |
| 08/26/2026 17:28 | 60 | 22.42 |
| 08/26/2026 17:28 | 40 | 22.42 |
| 08/26/2026 17:28 | 60 | 22.42 |
| 08/26/2026 17:28 | 60 | 22.43 |
| 08/26/2026 17:28 | 1 | 22.41 |
| 08/26/2026 17:28 | 15 | 22.42 |
| 08/26/2026 17:28 | 2 | 22.42 |
| 08/26/2026 17:28 | 17 | 22.42 |
| 08/26/2026 17:28 | 2 | 22.42 |
| 08/26/2026 17:28 | 100 | 22.43 |
| 08/26/2026 17:28 | 47 | 22.43 |
| 08/26/2026 17:28 | 133 | 22.43 |
| 08/26/2026 17:28 | 5 | 22.43 |
| 08/26/2026 17:28 | 48 | 22.43 |
| 08/26/2026 17:27 | 38 | 22.45 |
| 08/26/2026 17:26 | 2 | 22.46 |
| 08/26/2026 17:26 | 18 | 22.46 |
| 08/26/2026 17:26 | 20 | 22.46 |
| 08/26/2026 17:26 | 12 | 22.45 |
| 08/26/2026 17:26 | 70 | 22.45 |
| 08/26/2026 17:26 | 200 | 22.45 |
| 08/26/2026 17:26 | 5 | 22.45 |
| 08/26/2026 17:26 | 5 | 22.45 |
| 08/26/2026 17:26 | 19 | 22.45 |
| 08/26/2026 17:26 | 38 | 22.45 |
| 08/26/2026 17:26 | 19 | 22.45 |
| 08/26/2026 17:26 | 14 | 22.45 |
| 08/26/2026 17:26 | 19 | 22.45 |
| 08/26/2026 17:26 | 94 | 22.45 |
| 08/26/2026 17:26 | 68 | 22.45 |
| 08/26/2026 17:26 | 62 | 22.45 |
| 08/26/2026 17:25 | 4 | 22.475 |
| 08/26/2026 17:25 | 4 | 22.475 |
| 08/26/2026 17:25 | 4 | 22.475 |
| 08/26/2026 17:25 | 4 | 22.475 |
| 08/26/2026 17:25 | 11 | 22.48 |
| 08/26/2026 17:24 | 500 | 22.49 |
| 08/26/2026 17:24 | 4 | 22.49 |
| 08/26/2026 17:24 | 11 | 22.47 |
| 08/26/2026 17:24 | 47 | 22.47 |
| 08/26/2026 17:24 | 1 | 22.47 |
| 08/26/2026 17:24 | 4 | 22.46 |
| 08/26/2026 17:24 | 10 | 22.46 |
| 08/26/2026 17:24 | 1 | 22.44 |
| 08/26/2026 17:24 | 10 | 22.44 |
| 08/26/2026 17:24 | 19 | 22.44 |
| 08/26/2026 17:24 | 4 | 22.44 |
| 08/26/2026 17:24 | 94 | 22.43 |
| 08/26/2026 17:24 | 2 | 22.43 |
| 08/26/2026 17:24 | 4 | 22.44 |
| 08/26/2026 17:24 | 100 | 22.44 |
| 08/26/2026 17:24 | 4 | 22.44 |
| 08/26/2026 17:24 | 3 | 22.43 |
| 08/26/2026 17:24 | 5 | 22.43 |
| 08/26/2026 17:23 | 10 | 22.45 |
| 08/26/2026 17:23 | 15 | 22.45 |
| 08/26/2026 17:23 | 4 | 22.46 |
| 08/26/2026 17:23 | 15 | 22.445 |
| 08/26/2026 17:23 | 10 | 22.445 |
| 08/26/2026 17:22 | 100 | 22.44 |
| 08/26/2026 17:22 | 5 | 22.44 |
| 08/26/2026 17:22 | 56 | 22.44 |
| 08/26/2026 17:21 | 16 | 22.48 |
| 08/26/2026 17:20 | 1 | 22.48 |
| 08/26/2026 17:20 | 40 | 22.49 |
| 08/26/2026 17:20 | 12 | 22.49 |
| 08/26/2026 17:20 | 18 | 22.49 |
| 08/26/2026 17:20 | 15 | 22.475 |
| 08/26/2026 17:20 | 20 | 22.47 |
| 08/26/2026 17:20 | 100 | 22.45 |
| 08/26/2026 17:20 | 4 | 22.45 |
| 08/26/2026 17:20 | 14 | 22.46 |
| 08/26/2026 17:20 | 4 | 22.46 |
| 08/26/2026 17:20 | 16 | 22.46 |
| 08/26/2026 17:19 | 27 | 22.46 |
| 08/26/2026 17:18 | 23 | 22.475 |
| 08/26/2026 17:18 | 7 | 22.46 |
| 08/26/2026 17:18 | 17 | 22.46 |
| 08/26/2026 17:18 | 15 | 22.47 |
| 08/26/2026 17:18 | 100 | 22.47 |
| 08/26/2026 17:18 | 15 | 22.47 |
| 08/26/2026 17:18 | 13 | 22.47 |
| 08/26/2026 17:17 | 14 | 22.48 |
| 08/26/2026 17:17 | 21 | 22.465 |
| 08/26/2026 17:17 | 17 | 22.45 |
| 08/26/2026 17:16 | 5 | 22.46 |
| 08/26/2026 17:16 | 2 | 22.46 |
| 08/26/2026 17:16 | 4 | 22.46 |
| 08/26/2026 17:16 | 6 | 22.47 |
| 08/26/2026 17:16 | 10 | 22.47 |
| 08/26/2026 17:16 | 5 | 22.48 |
| 08/26/2026 17:16 | 4 | 22.48 |
| 08/26/2026 17:16 | 5 | 22.50 |
| 08/26/2026 17:16 | 91 | 22.51 |
| 08/26/2026 17:16 | 9 | 22.51 |
| 08/26/2026 17:15 | 100 | 22.54 |
| 08/26/2026 17:15 | 100 | 22.54 |
| 08/26/2026 17:15 | 98 | 22.54 |
| 08/26/2026 17:15 | 1 | 22.52 |
| 08/26/2026 17:14 | 20 | 22.51 |
| 08/26/2026 17:14 | 5 | 22.51 |
| 08/26/2026 17:14 | 100 | 22.51 |
| 08/26/2026 17:14 | 100 | 22.51 |
| 08/26/2026 17:14 | 6 | 22.51 |
| 08/26/2026 17:14 | 4 | 22.50 |
| 08/26/2026 17:14 | 5 | 22.49 |
| 08/26/2026 17:14 | 1 | 22.50 |
| 08/26/2026 17:14 | 5 | 22.50 |
| 08/26/2026 17:14 | 5 | 22.51 |
| 08/26/2026 17:14 | 6 | 22.51 |
| 08/26/2026 17:14 | 3 | 22.51 |
| 08/26/2026 17:14 | 29 | 22.51 |
| 08/26/2026 17:14 | 4 | 22.52 |
| 08/26/2026 17:14 | 100 | 22.52 |
| 08/26/2026 17:14 | 57 | 22.52 |
| 08/26/2026 17:14 | 5 | 22.53 |
| 08/26/2026 17:13 | 34 | 22.53 |
| 08/26/2026 17:13 | 49 | 22.53 |
| 08/26/2026 17:13 | 20 | 22.53 |
| 08/26/2026 17:13 | 16 | 22.52 |
| 08/26/2026 17:13 | 19 | 22.52 |
| 08/26/2026 17:13 | 30 | 22.52 |
| 08/26/2026 17:13 | 10 | 22.52 |
| 08/26/2026 17:13 | 6 | 22.52 |
| 08/26/2026 17:12 | 17 | 22.51 |
| 08/26/2026 17:12 | 62 | 22.50 |
| 08/26/2026 17:12 | 38 | 22.50 |
| 08/26/2026 17:12 | 100 | 22.50 |
| 08/26/2026 17:12 | 20 | 22.50 |
| 08/26/2026 17:12 | 6 | 22.50 |
| 08/26/2026 17:12 | 60 | 22.50 |
| 08/26/2026 17:12 | 34 | 22.50 |
| 08/26/2026 17:12 | 269 | 22.50 |
| 08/26/2026 17:12 | 197 | 22.50 |
| 08/26/2026 17:12 | 100 | 22.49 |
| 08/26/2026 17:11 | 16 | 22.485 |
| 08/26/2026 17:11 | 20 | 22.49 |
| 08/26/2026 17:11 | 1 | 22.49 |
| 08/26/2026 17:09 | 100 | 22.48 |
| 08/26/2026 17:09 | 16 | 22.47 |
| 08/26/2026 17:09 | 312 | 22.45 |
| 08/26/2026 17:09 | 88 | 22.45 |
| 08/26/2026 17:08 | 44 | 22.44 |
| 08/26/2026 17:08 | 221 | 22.44 |
| 08/26/2026 17:08 | 44 | 22.44 |
| 08/26/2026 17:08 | 135 | 22.44 |
| 08/26/2026 17:08 | 1 | 22.44 |
| 08/26/2026 17:08 | 40 | 22.43 |
| 08/26/2026 17:07 | 10 | 22.42 |
| 08/26/2026 17:07 | 190 | 22.40 |
| 08/26/2026 17:07 | 10 | 22.41 |
| 08/26/2026 17:07 | 38 | 22.40 |
| 08/26/2026 17:07 | 62 | 22.40 |
| 08/26/2026 17:07 | 8 | 22.40 |
| 08/26/2026 17:07 | 20 | 22.41 |
| 08/26/2026 17:07 | 1 | 22.42 |
| 08/26/2026 17:07 | 16 | 22.41 |
| 08/26/2026 17:07 | 13 | 22.41 |
| 08/26/2026 17:07 | 66 | 22.41 |
| 08/26/2026 17:07 | 10 | 22.41 |
| 08/26/2026 17:07 | 24 | 22.41 |
| 08/26/2026 17:05 | 38 | 22.41 |
| 08/26/2026 17:04 | 8 | 22.42 |
| 08/26/2026 17:04 | 100 | 22.42 |
| 08/26/2026 17:04 | 11 | 22.395 |
| 08/26/2026 17:03 | 13 | 22.40 |
| 08/26/2026 17:03 | 11 | 22.40 |
| 08/26/2026 17:03 | 100 | 22.40 |
| 08/26/2026 17:02 | 10 | 22.42 |
| 08/26/2026 17:02 | 38 | 22.42 |
| 08/26/2026 17:02 | 128 | 22.42 |
| 08/26/2026 17:02 | 24 | 22.42 |
| 08/26/2026 17:02 | 100 | 22.42 |
| 08/26/2026 17:02 | 28 | 22.42 |
| 08/26/2026 17:02 | 1 | 22.43 |
| 08/26/2026 17:02 | 5 | 22.43 |
| 08/26/2026 17:02 | 360 | 22.44 |
| 08/26/2026 17:02 | 17 | 22.45 |
| 08/26/2026 17:02 | 7 | 22.45 |
| 08/26/2026 17:01 | 81 | 22.46 |
| 08/26/2026 17:01 | 890 | 22.46 |
| 08/26/2026 17:01 | 100 | 22.45 |
| 08/26/2026 17:01 | 8 | 22.44 |
| 08/26/2026 17:01 | 24 | 22.44 |
| 08/26/2026 17:01 | 20 | 22.42 |
| 08/26/2026 17:01 | 10 | 22.42 |
| 08/26/2026 17:01 | 100 | 22.42 |
| 08/26/2026 17:00 | 1759 | 22.41 |
| 08/26/2026 17:00 | 300 | 22.41 |
| 08/26/2026 17:00 | 125 | 22.41 |
| 08/26/2026 17:00 | 4 | 22.41 |
| 08/26/2026 17:00 | 60 | 22.38 |
| 08/26/2026 17:00 | 5 | 22.38 |
| 08/26/2026 17:00 | 11 | 22.365 |
| 08/26/2026 17:00 | 10 | 22.36 |
| 08/26/2026 17:00 | 90 | 22.36 |
| 08/26/2026 17:00 | 5 | 22.36 |
| 08/26/2026 17:00 | 10 | 22.36 |
| 08/26/2026 17:00 | 27 | 22.37 |
| 08/26/2026 17:00 | 38 | 22.37 |
| 08/26/2026 17:00 | 38 | 22.37 |
| 08/26/2026 17:00 | 38 | 22.37 |
| 08/26/2026 16:59 | 38 | 22.37 |
| 08/26/2026 16:59 | 38 | 22.37 |
| 08/26/2026 16:59 | 38 | 22.37 |
| 08/26/2026 16:59 | 38 | 22.37 |
| 08/26/2026 16:59 | 7 | 22.37 |
| 08/26/2026 16:59 | 30 | 22.37 |
| 08/26/2026 16:59 | 70 | 22.37 |
| 08/26/2026 16:59 | 6 | 22.39 |
| 08/26/2026 16:59 | 1 | 22.415 |
| 08/26/2026 16:58 | 1 | 22.40 |
| 08/26/2026 16:58 | 94 | 22.39 |
| 08/26/2026 16:58 | 6 | 22.39 |
| 08/26/2026 16:58 | 100 | 22.38 |
| 08/26/2026 16:57 | 7 | 22.36 |
| 08/26/2026 16:57 | 100 | 22.375 |
| 08/26/2026 16:57 | 14 | 22.375 |
| 08/26/2026 16:57 | 100 | 22.375 |
| 08/26/2026 16:57 | 13 | 22.375 |
| 08/26/2026 16:57 | 5 | 22.375 |
| 08/26/2026 16:57 | 100 | 22.38 |
| 08/26/2026 16:57 | 100 | 22.38 |
| 08/26/2026 16:57 | 85 | 22.38 |
| 08/26/2026 16:57 | 5 | 22.38 |
| 08/26/2026 16:56 | 11 | 22.36 |
| 08/26/2026 16:56 | 300 | 22.36 |
| 08/26/2026 16:56 | 100 | 22.36 |
| 08/26/2026 16:56 | 24 | 22.35 |
| 08/26/2026 16:56 | 76 | 22.35 |
| 08/26/2026 16:56 | 5 | 22.35 |
| 08/26/2026 16:55 | 10 | 22.37 |
| 08/26/2026 16:55 | 1 | 22.35 |
| 08/26/2026 16:55 | 139 | 22.36 |
| 08/26/2026 16:55 | 38 | 22.36 |
| 08/26/2026 16:55 | 262 | 22.36 |
| 08/26/2026 16:55 | 38 | 22.36 |
| 08/26/2026 16:55 | 300 | 22.36 |
| 08/26/2026 16:54 | 4 | 22.39 |
| 08/26/2026 16:54 | 1 | 22.39 |
| 08/26/2026 16:54 | 10 | 22.41 |
| 08/26/2026 16:54 | 49 | 22.41 |
| 08/26/2026 16:53 | 100 | 22.39 |
| 08/26/2026 16:53 | 200 | 22.38 |
| 08/26/2026 16:53 | 100 | 22.38 |
| 08/26/2026 16:53 | 10 | 22.38 |
| 08/26/2026 16:53 | 600 | 22.38 |
| 08/26/2026 16:53 | 100 | 22.35 |
| 08/26/2026 16:53 | 9 | 22.34 |
| 08/26/2026 16:53 | 2 | 22.35 |
| 08/26/2026 16:51 | 5 | 22.37 |
| 08/26/2026 16:51 | 26 | 22.37 |
| 08/26/2026 16:51 | 5 | 22.38 |
| 08/26/2026 16:51 | 138 | 22.38 |
| 08/26/2026 16:51 | 138 | 22.39 |
| 08/26/2026 16:51 | 11 | 22.405 |
| 08/26/2026 16:51 | 100 | 22.405 |
| 08/26/2026 16:51 | 1 | 22.40 |
| 08/26/2026 16:50 | 1 | 22.41 |
| 08/26/2026 16:50 | 100 | 22.41 |
| 08/26/2026 16:50 | 17 | 22.41 |
| 08/26/2026 16:50 | 100 | 22.41 |
| 08/26/2026 16:50 | 48 | 22.41 |
| 08/26/2026 16:50 | 6 | 22.41 |
| 08/26/2026 16:50 | 16 | 22.40 |
| 08/26/2026 16:50 | 582 | 22.39 |
| 08/26/2026 16:50 | 20 | 22.38 |
| 08/26/2026 16:50 | 100 | 22.38 |
| 08/26/2026 16:50 | 24 | 22.38 |
| 08/26/2026 16:50 | 18 | 22.38 |
| 08/26/2026 16:50 | 90 | 22.37 |
| 08/26/2026 16:49 | 10 | 22.35 |
| 08/26/2026 16:49 | 200 | 22.35 |
| 08/26/2026 16:49 | 20 | 22.35 |
| 08/26/2026 16:48 | 38 | 22.31 |
| 08/26/2026 16:48 | 76 | 22.31 |
| 08/26/2026 16:48 | 438 | 22.30 |
| 08/26/2026 16:48 | 100 | 22.29 |
| 08/26/2026 16:48 | 22 | 22.29 |
| 08/26/2026 16:48 | 100 | 22.29 |
| 08/26/2026 16:48 | 100 | 22.29 |
| 08/26/2026 16:48 | 38 | 22.285 |
| 08/26/2026 16:48 | 100 | 22.28 |
| 08/26/2026 16:48 | 4 | 22.28 |
| 08/26/2026 16:48 | 100 | 22.28 |
| 08/26/2026 16:48 | 9 | 22.27 |
| 08/26/2026 16:48 | 50 | 22.27 |
| 08/26/2026 16:48 | 18 | 22.27 |
| 08/26/2026 16:48 | 9 | 22.27 |
| 08/26/2026 16:48 | 10 | 22.27 |
| 08/26/2026 16:48 | 2 | 22.27 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 159 | 22.28 |
| 08/26/2026 16:48 | 12 | 22.28 |
| 08/26/2026 16:48 | 23 | 22.28 |
| 08/26/2026 16:48 | 6 | 22.28 |
| 08/26/2026 16:48 | 20 | 22.28 |
| 08/26/2026 16:48 | 5 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 1 | 22.28 |
| 08/26/2026 16:48 | 30 | 22.27 |
| 08/26/2026 16:48 | 134 | 22.28 |
| 08/26/2026 16:48 | 3 | 22.28 |
| 08/26/2026 16:48 | 10 | 22.28 |
| 08/26/2026 16:48 | 7 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 13 | 22.28 |
| 08/26/2026 16:48 | 10 | 22.28 |
| 08/26/2026 16:48 | 10 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 10 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 17 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 1 | 22.28 |
| 08/26/2026 16:48 | 4 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 10 | 22.28 |
| 08/26/2026 16:48 | 14 | 22.28 |
| 08/26/2026 16:48 | 12 | 22.28 |
| 08/26/2026 16:48 | 26 | 22.28 |
| 08/26/2026 16:48 | 314 | 22.28 |
| 08/26/2026 16:48 | 38 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.27 |
| 08/26/2026 16:48 | 1 | 22.27 |
| 08/26/2026 16:48 | 23 | 22.28 |
| 08/26/2026 16:48 | 7 | 22.28 |
| 08/26/2026 16:48 | 16 | 22.28 |
| 08/26/2026 16:48 | 200 | 22.28 |
| 08/26/2026 16:48 | 7 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 1 | 22.28 |
| 08/26/2026 16:48 | 25 | 22.28 |
| 08/26/2026 16:48 | 20 | 22.28 |
| 08/26/2026 16:48 | 6 | 22.28 |
| 08/26/2026 16:48 | 30 | 22.28 |
| 08/26/2026 16:48 | 3 | 22.28 |
| 08/26/2026 16:48 | 6 | 22.28 |
| 08/26/2026 16:48 | 33 | 22.28 |
| 08/26/2026 16:48 | 9 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 2 | 22.28 |
| 08/26/2026 16:48 | 25 | 22.28 |
| 08/26/2026 16:48 | 162 | 22.28 |
| 08/26/2026 16:48 | 34 | 22.28 |
| 08/26/2026 16:48 | 200 | 22.28 |
| 08/26/2026 16:48 | 38 | 22.28 |
| 08/26/2026 16:48 | 34 | 22.28 |
| 08/26/2026 16:48 | 4 | 22.28 |
| 08/26/2026 16:48 | 20 | 22.29 |
| 08/26/2026 16:48 | 38 | 22.29 |
| 08/26/2026 16:48 | 12 | 22.29 |
| 08/26/2026 16:48 | 55 | 22.30 |
| 08/26/2026 16:48 | 7 | 22.30 |
| 08/26/2026 16:48 | 238 | 22.30 |
| 08/26/2026 16:48 | 62 | 22.30 |
| 08/26/2026 16:48 | 38 | 22.30 |
| 08/26/2026 16:48 | 300 | 22.30 |
| 08/26/2026 16:48 | 20 | 22.30 |
| 08/26/2026 16:48 | 76 | 22.31 |
| 08/26/2026 16:48 | 57 | 22.31 |
| 08/26/2026 16:48 | 100 | 22.31 |
| 08/26/2026 16:48 | 5 | 22.31 |
| 08/26/2026 16:47 | 8 | 22.33 |
| 08/26/2026 16:47 | 98 | 22.35 |
| 08/26/2026 16:47 | 106 | 22.35 |
| 08/26/2026 16:47 | 100 | 22.35 |
| 08/26/2026 16:47 | 96 | 22.35 |
| 08/26/2026 16:47 | 10 | 22.35 |
| 08/26/2026 16:47 | 100 | 22.35 |
| 08/26/2026 16:46 | 38 | 22.34 |
| 08/26/2026 16:46 | 100 | 22.34 |
| 08/26/2026 16:46 | 15 | 22.34 |
| 08/26/2026 16:46 | 21 | 22.34 |
| 08/26/2026 16:46 | 25 | 22.34 |
| 08/26/2026 16:46 | 100 | 22.34 |
| 08/26/2026 16:46 | 5 | 22.35 |
| 08/26/2026 16:44 | 38 | 22.375 |
| 08/26/2026 16:44 | 39 | 22.36 |
| 08/26/2026 16:44 | 125 | 22.36 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 34 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 24 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.37 |
| 08/26/2026 16:44 | 38 | 22.38 |
| 08/26/2026 16:44 | 18 | 22.38 |
| 08/26/2026 16:44 | 20 | 22.36 |
| 08/26/2026 16:44 | 100 | 22.36 |
| 08/26/2026 16:44 | 100 | 22.36 |
| 08/26/2026 16:44 | 2 | 22.36 |
| 08/26/2026 16:44 | 64 | 22.36 |
| 08/26/2026 16:44 | 36 | 22.36 |
| 08/26/2026 16:43 | 38 | 22.355 |
| 08/26/2026 16:43 | 20 | 22.34 |
| 08/26/2026 16:43 | 4 | 22.34 |
| 08/26/2026 16:43 | 91 | 22.34 |
| 08/26/2026 16:43 | 9 | 22.34 |
| 08/26/2026 16:43 | 90 | 22.33 |
| 08/26/2026 16:43 | 11 | 22.315 |
| 08/26/2026 16:43 | 75 | 22.32 |
| 08/26/2026 16:42 | 38 | 22.32 |
| 08/26/2026 16:42 | 38 | 22.32 |
| 08/26/2026 16:42 | 38 | 22.32 |
| 08/26/2026 16:42 | 100 | 22.33 |
| 08/26/2026 16:42 | 38 | 22.335 |
| 08/26/2026 16:42 | 1 | 22.33 |
| 08/26/2026 16:42 | 50 | 22.32 |
| 08/26/2026 16:42 | 1 | 22.32 |
| 08/26/2026 16:42 | 300 | 22.31 |
| 08/26/2026 16:42 | 101 | 22.31 |
| 08/26/2026 16:42 | 199 | 22.31 |
| 08/26/2026 16:42 | 1 | 22.31 |
| 08/26/2026 16:42 | 4 | 22.30 |
| 08/26/2026 16:42 | 1 | 22.30 |
| 08/26/2026 16:42 | 156 | 22.29 |
| 08/26/2026 16:42 | 544 | 22.29 |
| 08/26/2026 16:42 | 1 | 22.29 |
| 08/26/2026 16:42 | 1 | 22.28 |
| 08/26/2026 16:42 | 47 | 22.26 |
| 08/26/2026 16:42 | 37 | 22.26 |
| 08/26/2026 16:42 | 4 | 22.26 |
| 08/26/2026 16:42 | 100 | 22.25 |
| 08/26/2026 16:42 | 300 | 22.25 |
| 08/26/2026 16:42 | 4 | 22.25 |
| 08/26/2026 16:42 | 1 | 22.25 |
| 08/26/2026 16:42 | 54 | 22.24 |
| 08/26/2026 16:42 | 300 | 22.24 |
| 08/26/2026 16:42 | 1 | 22.24 |
| 08/26/2026 16:42 | 2 | 22.23 |
| 08/26/2026 16:42 | 5 | 22.22 |
| 08/26/2026 16:42 | 16 | 22.22 |
| 08/26/2026 16:42 | 13 | 22.19 |
| 08/26/2026 16:42 | 5 | 22.21 |
| 08/26/2026 16:42 | 100 | 22.20 |
| 08/26/2026 16:42 | 4 | 22.20 |
| 08/26/2026 16:42 | 4 | 22.19 |
| 08/26/2026 16:42 | 300 | 22.17 |
| 08/26/2026 16:42 | 24 | 22.16 |
| 08/26/2026 16:42 | 76 | 22.16 |
| 08/26/2026 16:42 | 100 | 22.16 |
| 08/26/2026 16:42 | 10 | 22.18 |
| 08/26/2026 16:41 | 4 | 22.18 |
| 08/26/2026 16:41 | 22 | 22.18 |
| 08/26/2026 16:41 | 100 | 22.18 |
| 08/26/2026 16:41 | 1 | 22.20 |
| 08/26/2026 16:40 | 70 | 22.16 |
| 08/26/2026 16:40 | 91 | 22.16 |
| 08/26/2026 16:39 | 100 | 22.15 |
| 08/26/2026 16:39 | 199 | 22.155 |
| 08/26/2026 16:39 | 100 | 22.15 |
| 08/26/2026 16:39 | 100 | 22.16 |
| 08/26/2026 16:38 | 100 | 22.19 |
| 08/26/2026 16:38 | 5 | 22.19 |
| 08/26/2026 16:38 | 80 | 22.22 |
| 08/26/2026 16:38 | 100 | 22.23 |
| 08/26/2026 16:38 | 1 | 22.23 |
| 08/26/2026 16:38 | 100 | 22.23 |
| 08/26/2026 16:38 | 100 | 22.23 |
| 08/26/2026 16:37 | 4 | 22.25 |
| 08/26/2026 16:37 | 18 | 22.24 |
| 08/26/2026 16:37 | 39 | 22.23 |
| 08/26/2026 16:37 | 4 | 22.23 |
| 08/26/2026 16:37 | 24 | 22.22 |
| 08/26/2026 16:37 | 11 | 22.21 |
| 08/26/2026 16:37 | 13 | 22.21 |
| 08/26/2026 16:37 | 62 | 22.21 |
| 08/26/2026 16:37 | 25 | 22.21 |
| 08/26/2026 16:37 | 37 | 22.21 |
| 08/26/2026 16:37 | 62 | 22.21 |
| 08/26/2026 16:37 | 1 | 22.21 |
| 08/26/2026 16:37 | 61 | 22.21 |
| 08/26/2026 16:37 | 57 | 22.21 |
| 08/26/2026 16:37 | 16 | 22.21 |
| 08/26/2026 16:37 | 100 | 22.20 |
| 08/26/2026 16:37 | 2 | 22.20 |
| 08/26/2026 16:37 | 2 | 22.20 |
| 08/26/2026 16:37 | 100 | 22.19 |
| 08/26/2026 16:37 | 8 | 22.19 |
| 08/26/2026 16:35 | 100 | 22.17 |
| 08/26/2026 16:35 | 57 | 22.18 |
| 08/26/2026 16:35 | 17 | 22.17 |
| 08/26/2026 16:35 | 4 | 22.16 |
| 08/26/2026 16:35 | 1 | 22.16 |
| 08/26/2026 16:35 | 67 | 22.15 |
| 08/26/2026 16:35 | 33 | 22.15 |
| 08/26/2026 16:35 | 5 | 22.15 |
| 08/26/2026 16:35 | 95 | 22.15 |
| 08/26/2026 16:34 | 7 | 22.16 |
| 08/26/2026 16:34 | 17 | 22.16 |
| 08/26/2026 16:34 | 15 | 22.15 |
| 08/26/2026 16:34 | 6 | 22.125 |
| 08/26/2026 16:34 | 2 | 22.12 |
| 08/26/2026 16:33 | 4 | 22.11 |
| 08/26/2026 16:33 | 1 | 22.12 |
| 08/26/2026 16:33 | 5 | 22.14 |
| 08/26/2026 16:33 | 133 | 22.14 |
| 08/26/2026 16:33 | 132 | 22.14 |
| 08/26/2026 16:33 | 20 | 22.15 |
| 08/26/2026 16:33 | 100 | 22.16 |
| 08/26/2026 16:32 | 3 | 22.19 |
| 08/26/2026 16:32 | 10 | 22.17 |
| 08/26/2026 16:32 | 24 | 22.16 |
| 08/26/2026 16:32 | 76 | 22.16 |
| 08/26/2026 16:32 | 24 | 22.17 |
| 08/26/2026 16:32 | 38 | 22.17 |
| 08/26/2026 16:32 | 38 | 22.17 |
| 08/26/2026 16:32 | 100 | 22.19 |
| 08/26/2026 16:31 | 24 | 22.21 |
| 08/26/2026 16:31 | 54 | 22.22 |
| 08/26/2026 16:31 | 46 | 22.22 |
| 08/26/2026 16:31 | 30 | 22.22 |
| 08/26/2026 16:31 | 100 | 22.22 |
| 08/26/2026 16:31 | 100 | 22.22 |
| 08/26/2026 16:31 | 24 | 22.23 |
| 08/26/2026 16:31 | 38 | 22.23 |
| 08/26/2026 16:31 | 38 | 22.23 |
| 08/26/2026 16:31 | 89 | 22.24 |
| 08/26/2026 16:31 | 52 | 22.25 |
| 08/26/2026 16:30 | 300 | 22.26 |
| 08/26/2026 16:30 | 100 | 22.27 |
| 08/26/2026 16:30 | 1 | 22.27 |
| 08/26/2026 16:30 | 1 | 22.26 |
| 08/26/2026 16:30 | 100 | 22.27 |
| 08/26/2026 16:30 | 18 | 22.27 |
| 08/26/2026 16:30 | 10 | 22.27 |
| 08/26/2026 16:30 | 10 | 22.26 |
| 08/26/2026 16:30 | 20 | 22.26 |
| 08/26/2026 16:30 | 5 | 22.245 |
| 08/26/2026 16:30 | 20 | 22.26 |
| 08/26/2026 16:29 | 100 | 22.245 |
| 08/26/2026 16:29 | 13 | 22.245 |
| 08/26/2026 16:28 | 20 | 22.24 |
| 08/26/2026 16:28 | 100 | 22.245 |
| 08/26/2026 16:26 | 24 | 22.25 |
| 08/26/2026 16:26 | 19 | 22.25 |
| 08/26/2026 16:26 | 1 | 22.25 |
| 08/26/2026 16:26 | 99 | 22.26 |
| 08/26/2026 16:26 | 3 | 22.26 |
| 08/26/2026 16:26 | 1 | 22.26 |
| 08/26/2026 16:26 | 100 | 22.26 |
| 08/26/2026 16:25 | 4 | 22.27 |
| 08/26/2026 16:25 | 20 | 22.21 |
| 08/26/2026 16:25 | 40 | 22.21 |
| 08/26/2026 16:24 | 1 | 22.18 |
| 08/26/2026 16:23 | 100 | 22.235 |
| 08/26/2026 16:23 | 20 | 22.22 |
| 08/26/2026 16:23 | 20 | 22.21 |
| 08/26/2026 16:22 | 68 | 22.20 |
| 08/26/2026 16:22 | 12 | 22.20 |
| 08/26/2026 16:22 | 4 | 22.20 |
| 08/26/2026 16:22 | 99 | 22.18 |
| 08/26/2026 16:22 | 100 | 22.18 |
| 08/26/2026 16:22 | 1 | 22.19 |
| 08/26/2026 16:22 | 100 | 22.24 |
| 08/26/2026 16:22 | 35 | 22.24 |
| 08/26/2026 16:22 | 25 | 22.24 |
| 08/26/2026 16:22 | 100 | 22.25 |
| 08/26/2026 16:22 | 60 | 22.25 |
| 08/26/2026 16:22 | 100 | 22.25 |
| 08/26/2026 16:22 | 100 | 22.25 |
| 08/26/2026 16:22 | 1 | 22.26 |
| 08/26/2026 16:20 | 1 | 22.22 |
| 08/26/2026 16:20 | 13 | 22.19 |
| 08/26/2026 16:20 | 1 | 22.185 |
| 08/26/2026 16:19 | 100 | 22.185 |
| 08/26/2026 16:19 | 6 | 22.19 |
| 08/26/2026 16:19 | 6 | 22.19 |
| 08/26/2026 16:19 | 6 | 22.19 |
| 08/26/2026 16:19 | 6 | 22.19 |
| 08/26/2026 16:19 | 20 | 22.20 |
| 08/26/2026 16:19 | 80 | 22.20 |
| 08/26/2026 16:19 | 20 | 22.20 |
| 08/26/2026 16:19 | 76 | 22.20 |
| 08/26/2026 16:19 | 5 | 22.23 |
| 08/26/2026 16:19 | 84 | 22.25 |
| 08/26/2026 16:19 | 40 | 22.25 |
| 08/26/2026 16:19 | 1 | 22.26 |
| 08/26/2026 16:19 | 100 | 22.26 |
| 08/26/2026 16:19 | 100 | 22.26 |
| 08/26/2026 16:19 | 1 | 22.27 |
| 08/26/2026 16:18 | 200 | 22.29 |
| 08/26/2026 16:18 | 4 | 22.29 |
| 08/26/2026 16:18 | 4 | 22.31 |
| 08/26/2026 16:18 | 95 | 22.22 |
| 08/26/2026 16:18 | 38 | 22.205 |
| 08/26/2026 16:18 | 100 | 22.20 |
| 08/26/2026 16:17 | 23 | 22.21 |
| 08/26/2026 16:17 | 38 | 22.21 |
| 08/26/2026 16:17 | 1 | 22.21 |
| 08/26/2026 16:17 | 38 | 22.21 |
| 08/26/2026 16:17 | 6 | 22.21 |
| 08/26/2026 16:17 | 3 | 22.21 |
| 08/26/2026 16:17 | 6 | 22.22 |
| 08/26/2026 16:17 | 1 | 22.22 |
| 08/26/2026 16:17 | 1 | 22.22 |
| 08/26/2026 16:17 | 1 | 22.22 |
| 08/26/2026 16:17 | 25 | 22.22 |
| 08/26/2026 16:17 | 100 | 22.23 |
| 08/26/2026 16:16 | 1 | 22.225 |
| 08/26/2026 16:15 | 1 | 22.22 |
| 08/26/2026 16:15 | 100 | 22.19 |
| 08/26/2026 16:15 | 100 | 22.185 |
| 08/26/2026 16:15 | 12 | 22.185 |
| 08/26/2026 16:15 | 34 | 22.18 |
| 08/26/2026 16:15 | 100 | 22.16 |
| 08/26/2026 16:15 | 100 | 22.16 |
| 08/26/2026 16:15 | 100 | 22.16 |
| 08/26/2026 16:15 | 25 | 22.16 |
| 08/26/2026 16:15 | 100 | 22.16 |
| 08/26/2026 16:15 | 25 | 22.16 |
| 08/26/2026 16:15 | 75 | 22.16 |
| 08/26/2026 16:15 | 100 | 22.16 |
| 08/26/2026 16:15 | 100 | 22.17 |
| 08/26/2026 16:15 | 100 | 22.17 |
| 08/26/2026 16:15 | 6 | 22.17 |
| 08/26/2026 16:15 | 94 | 22.17 |
| 08/26/2026 16:15 | 100 | 22.16 |
| 08/26/2026 16:15 | 100 | 22.17 |
| 08/26/2026 16:15 | 100 | 22.16 |
| 08/26/2026 16:15 | 100 | 22.16 |
| 08/26/2026 16:15 | 20 | 22.16 |
| 08/26/2026 16:15 | 100 | 22.17 |
| 08/26/2026 16:15 | 100 | 22.20 |
| 08/26/2026 16:15 | 199 | 22.20 |
| 08/26/2026 16:15 | 1 | 22.20 |
| 08/26/2026 16:15 | 100 | 22.20 |
| 08/26/2026 16:15 | 1 | 22.20 |
| 08/26/2026 16:15 | 100 | 22.21 |
| 08/26/2026 16:15 | 1 | 22.21 |
| 08/26/2026 16:15 | 2 | 22.21 |
| 08/26/2026 16:15 | 2 | 22.21 |
| 08/26/2026 16:15 | 100 | 22.22 |
| 08/26/2026 16:15 | 4 | 22.22 |
| 08/26/2026 16:15 | 96 | 22.22 |
| 08/26/2026 16:15 | 4 | 22.22 |
| 08/26/2026 16:15 | 100 | 22.22 |
| 08/26/2026 16:15 | 5 | 22.22 |
| 08/26/2026 16:15 | 100 | 22.23 |
| 08/26/2026 16:15 | 6 | 22.23 |
| 08/26/2026 16:15 | 76 | 22.23 |
| 08/26/2026 16:15 | 10 | 22.23 |
| 08/26/2026 16:15 | 4 | 22.24 |
| 08/26/2026 16:15 | 90 | 22.24 |
| 08/26/2026 16:14 | 100 | 22.26 |
| 08/26/2026 16:14 | 4 | 22.26 |
| 08/26/2026 16:14 | 3 | 22.30 |
| 08/26/2026 16:14 | 10 | 22.27 |
| 08/26/2026 16:13 | 51 | 22.26 |
| 08/26/2026 16:13 | 87 | 22.26 |
| 08/26/2026 16:13 | 56 | 22.27 |
| 08/26/2026 16:13 | 44 | 22.27 |
| 08/26/2026 16:13 | 1 | 22.27 |
| 08/26/2026 16:13 | 140 | 22.27 |
| 08/26/2026 16:13 | 14 | 22.27 |
| 08/26/2026 16:13 | 3 | 22.28 |
| 08/26/2026 16:13 | 38 | 22.32 |
| 08/26/2026 16:13 | 12 | 22.32 |
| 08/26/2026 16:13 | 88 | 22.32 |
| 08/26/2026 16:13 | 12 | 22.32 |
| 08/26/2026 16:13 | 4 | 22.32 |
| 08/26/2026 16:12 | 100 | 22.32 |
| 08/26/2026 16:12 | 1 | 22.31 |
| 08/26/2026 16:12 | 100 | 22.31 |
| 08/26/2026 16:12 | 10 | 22.31 |
| 08/26/2026 16:12 | 6 | 22.31 |
| 08/26/2026 16:12 | 100 | 22.285 |
| 08/26/2026 16:12 | 50 | 22.29 |
| 08/26/2026 16:12 | 11 | 22.30 |
| 08/26/2026 16:12 | 89 | 22.30 |
| 08/26/2026 16:12 | 2 | 22.30 |
| 08/26/2026 16:12 | 35 | 22.30 |
| 08/26/2026 16:11 | 27 | 22.32 |
| 08/26/2026 16:11 | 15 | 22.32 |
| 08/26/2026 16:11 | 27 | 22.33 |
| 08/26/2026 16:11 | 4 | 22.34 |
| 08/26/2026 16:11 | 27 | 22.34 |
| 08/26/2026 16:11 | 100 | 22.35 |
| 08/26/2026 16:11 | 953 | 22.35 |
| 08/26/2026 16:11 | 43 | 22.35 |
| 08/26/2026 16:10 | 7 | 22.37 |
| 08/26/2026 16:10 | 100 | 22.36 |
| 08/26/2026 16:10 | 300 | 22.35 |
| 08/26/2026 16:10 | 100 | 22.35 |
| 08/26/2026 16:10 | 100 | 22.35 |
| 08/26/2026 16:10 | 10 | 22.35 |
| 08/26/2026 16:10 | 114 | 22.35 |
| 08/26/2026 16:10 | 11 | 22.35 |
| 08/26/2026 16:10 | 89 | 22.35 |
| 08/26/2026 16:10 | 5160 | 22.35 |
| 08/26/2026 16:10 | 100 | 22.365 |
| 08/26/2026 16:10 | 100 | 22.37 |
| 08/26/2026 16:10 | 100 | 22.37 |
| 08/26/2026 16:10 | 50 | 22.37 |
| 08/26/2026 16:10 | 11 | 22.39 |
| 08/26/2026 16:09 | 2 | 22.38 |
| 08/26/2026 16:09 | 24 | 22.38 |
| 08/26/2026 16:09 | 38 | 22.38 |
| 08/26/2026 16:09 | 38 | 22.38 |
| 08/26/2026 16:09 | 10 | 22.40 |
| 08/26/2026 16:09 | 15 | 22.41 |
| 08/26/2026 16:09 | 5 | 22.41 |
| 08/26/2026 16:09 | 10 | 22.42 |
| 08/26/2026 16:09 | 27 | 22.42 |
| 08/26/2026 16:09 | 6 | 22.43 |
| 08/26/2026 16:09 | 2 | 22.44 |
| 08/26/2026 16:08 | 300 | 22.46 |
| 08/26/2026 16:08 | 11 | 22.45 |
| 08/26/2026 16:08 | 4 | 22.44 |
| 08/26/2026 16:08 | 100 | 22.45 |
| 08/26/2026 16:07 | 72 | 22.45 |
| 08/26/2026 16:07 | 14 | 22.45 |
| 08/26/2026 16:07 | 14 | 22.45 |
| 08/26/2026 16:07 | 14 | 22.45 |
| 08/26/2026 16:07 | 100 | 22.46 |
| 08/26/2026 16:07 | 32 | 22.46 |
| 08/26/2026 16:07 | 7 | 22.49 |
| 08/26/2026 16:07 | 100 | 22.49 |
| 08/26/2026 16:07 | 93 | 22.49 |
| 08/26/2026 16:07 | 10 | 22.52 |
| 08/26/2026 16:06 | 400 | 22.50 |
| 08/26/2026 16:06 | 13 | 22.465 |
| 08/26/2026 16:06 | 200 | 22.48 |
| 08/26/2026 16:06 | 4 | 22.48 |
| 08/26/2026 16:06 | 297 | 22.48 |
| 08/26/2026 16:05 | 100 | 22.47 |
| 08/26/2026 16:05 | 33 | 22.44 |
| 08/26/2026 16:05 | 200 | 22.43 |
| 08/26/2026 16:05 | 28 | 22.43 |
| 08/26/2026 16:05 | 200 | 22.405 |
| 08/26/2026 16:05 | 100 | 22.405 |
| 08/26/2026 16:05 | 55 | 22.39 |
| 08/26/2026 16:05 | 1 | 22.41 |
| 08/26/2026 16:04 | 300 | 22.42 |
| 08/26/2026 16:04 | 100 | 22.43 |
| 08/26/2026 16:04 | 100 | 22.415 |
| 08/26/2026 16:03 | 100 | 22.405 |
| 08/26/2026 16:03 | 300 | 22.405 |
| 08/26/2026 16:03 | 10 | 22.41 |
| 08/26/2026 16:02 | 62 | 22.42 |
| 08/26/2026 16:02 | 38 | 22.42 |
| 08/26/2026 16:02 | 100 | 22.42 |
| 08/26/2026 16:02 | 100 | 22.43 |
| 08/26/2026 16:02 | 5 | 22.44 |
| 08/26/2026 16:02 | 10 | 22.45 |
| 08/26/2026 16:02 | 38 | 22.45 |
| 08/26/2026 16:02 | 136 | 22.45 |
| 08/26/2026 16:02 | 50 | 22.45 |
| 08/26/2026 16:02 | 10 | 22.45 |
| 08/26/2026 16:02 | 24 | 22.46 |
| 08/26/2026 16:02 | 38 | 22.46 |
| 08/26/2026 16:02 | 38 | 22.46 |
| 08/26/2026 16:02 | 289 | 22.49 |
| 08/26/2026 16:01 | 6 | 22.49 |
| 08/26/2026 16:01 | 5 | 22.49 |
| 08/26/2026 16:01 | 200 | 22.49 |
| 08/26/2026 16:01 | 75 | 22.48 |
| 08/26/2026 16:01 | 125 | 22.48 |
| 08/26/2026 16:01 | 100 | 22.46 |
| 08/26/2026 16:01 | 24 | 22.46 |
| 08/26/2026 16:01 | 38 | 22.46 |
| 08/26/2026 16:01 | 38 | 22.46 |
| 08/26/2026 16:01 | 10 | 22.46 |
| 08/26/2026 16:01 | 50 | 22.46 |
| 08/26/2026 16:01 | 14 | 22.47 |
| 08/26/2026 16:01 | 10 | 22.485 |
| 08/26/2026 16:01 | 200 | 22.49 |
| 08/26/2026 16:01 | 2 | 22.50 |
| 08/26/2026 16:01 | 1 | 22.54 |
| 08/26/2026 16:01 | 50 | 22.54 |
| 08/26/2026 16:00 | 24 | 22.555 |
| 08/26/2026 16:00 | 38 | 22.555 |
| 08/26/2026 16:00 | 38 | 22.555 |
| 08/26/2026 16:00 | 904 | 22.55 |
| 08/26/2026 16:00 | 96 | 22.55 |
| 08/26/2026 16:00 | 10 | 22.53 |
| 08/26/2026 16:00 | 14 | 22.53 |
| 08/26/2026 16:00 | 4 | 22.53 |
| 08/26/2026 16:00 | 100 | 22.505 |
| 08/26/2026 16:00 | 38 | 22.51 |
| 08/26/2026 16:00 | 62 | 22.50 |
| 08/26/2026 16:00 | 38 | 22.50 |
| 08/26/2026 16:00 | 1 | 22.49 |
| 08/26/2026 16:00 | 6 | 22.47 |
| 08/26/2026 16:00 | 4 | 22.46 |
| 08/26/2026 16:00 | 6 | 22.45 |
| 08/26/2026 16:00 | 76 | 22.42 |
| 08/26/2026 16:00 | 10 | 22.42 |
| 08/26/2026 16:00 | 12 | 22.43 |
| 08/26/2026 16:00 | 88 | 22.43 |
| 08/26/2026 16:00 | 25 | 22.43 |
| 08/26/2026 16:00 | 7 | 22.43 |
| 08/26/2026 16:00 | 5500 | 22.42 |
| 08/26/2026 16:00 | 72 | 22.41 |
| 08/26/2026 16:00 | 4 | 22.41 |
| 08/26/2026 16:00 | 34 | 22.41 |
| 08/26/2026 16:00 | 3 | 22.41 |
| 08/26/2026 16:00 | 100 | 22.40 |
| 08/26/2026 16:00 | 9 | 22.40 |
| 08/26/2026 16:00 | 10 | 22.40 |
| 08/26/2026 16:00 | 100 | 22.40 |
| 08/26/2026 16:00 | 34 | 22.40 |
| 08/26/2026 16:00 | 6 | 22.41 |
| 08/26/2026 16:00 | 94 | 22.41 |
| 08/26/2026 16:00 | 10 | 22.41 |
| 08/26/2026 16:00 | 100 | 22.40 |
| 08/26/2026 16:00 | 24 | 22.40 |
| 08/26/2026 16:00 | 76 | 22.40 |
| 08/26/2026 16:00 | 25 | 22.40 |
| 08/26/2026 15:59 | 10 | 22.385 |
| 08/26/2026 15:59 | 4 | 22.40 |
| 08/26/2026 15:59 | 100 | 22.42 |
| 08/26/2026 15:59 | 14 | 22.41 |
| 08/26/2026 15:59 | 24 | 22.41 |
| 08/26/2026 15:59 | 100 | 22.41 |
| 08/26/2026 15:59 | 100 | 22.40 |
| 08/26/2026 15:58 | 18 | 22.39 |
| 08/26/2026 15:58 | 8 | 22.39 |
| 08/26/2026 15:58 | 2 | 22.38 |
| 08/26/2026 15:58 | 27 | 22.38 |
| 08/26/2026 15:58 | 73 | 22.38 |
| 08/26/2026 15:58 | 100 | 22.38 |
| 08/26/2026 15:58 | 1 | 22.38 |
| 08/26/2026 15:58 | 20 | 22.39 |
| 08/26/2026 15:58 | 10 | 22.40 |
| 08/26/2026 15:58 | 420 | 22.40 |
| 08/26/2026 15:58 | 180 | 22.40 |
| 08/26/2026 15:58 | 20 | 22.40 |
| 08/26/2026 15:58 | 19 | 22.38 |
| 08/26/2026 15:58 | 6 | 22.38 |
| 08/26/2026 15:58 | 10 | 22.39 |
| 08/26/2026 15:58 | 38 | 22.41 |
| 08/26/2026 15:58 | 17 | 22.41 |
| 08/26/2026 15:58 | 100 | 22.41 |
| 08/26/2026 15:58 | 35 | 22.40 |
| 08/26/2026 15:58 | 300 | 22.40 |
| 08/26/2026 15:58 | 53 | 22.40 |
| 08/26/2026 15:58 | 47 | 22.40 |
| 08/26/2026 15:58 | 5 | 22.40 |
| 08/26/2026 15:58 | 200 | 22.385 |
| 08/26/2026 15:57 | 75 | 22.37 |
| 08/26/2026 15:57 | 125 | 22.37 |
| 08/26/2026 15:57 | 100 | 22.38 |
| 08/26/2026 15:57 | 300 | 22.38 |
| 08/26/2026 15:57 | 1 | 22.38 |
| 08/26/2026 15:56 | 38 | 22.39 |
| 08/26/2026 15:56 | 10 | 22.40 |
| 08/26/2026 15:56 | 67 | 22.39 |
| 08/26/2026 15:56 | 5 | 22.39 |
| 08/26/2026 15:56 | 100 | 22.40 |
| 08/26/2026 15:56 | 10 | 22.40 |
| 08/26/2026 15:56 | 100 | 22.40 |
| 08/26/2026 15:56 | 20 | 22.40 |
| 08/26/2026 15:56 | 5 | 22.41 |
| 08/26/2026 15:56 | 100 | 22.41 |
| 08/26/2026 15:56 | 5 | 22.41 |
| 08/26/2026 15:56 | 10 | 22.42 |
| 08/26/2026 15:55 | 10 | 22.47 |
| 08/26/2026 15:55 | 10 | 22.47 |
| 08/26/2026 15:54 | 10 | 22.43 |
| 08/26/2026 15:54 | 100 | 22.435 |
| 08/26/2026 15:54 | 100 | 22.435 |
| 08/26/2026 15:54 | 4 | 22.44 |
| 08/26/2026 15:54 | 4 | 22.44 |
| 08/26/2026 15:54 | 10 | 22.455 |
| 08/26/2026 15:54 | 5 | 22.45 |
| 08/26/2026 15:54 | 100 | 22.435 |
| 08/26/2026 15:53 | 100 | 22.43 |
| 08/26/2026 15:53 | 4 | 22.44 |
| 08/26/2026 15:53 | 38 | 22.46 |
| 08/26/2026 15:53 | 38 | 22.46 |
| 08/26/2026 15:53 | 7 | 22.42 |
| 08/26/2026 15:53 | 100 | 22.41 |
| 08/26/2026 15:53 | 62 | 22.41 |
| 08/26/2026 15:53 | 38 | 22.41 |
| 08/26/2026 15:53 | 300 | 22.38 |
| 08/26/2026 15:53 | 4 | 22.37 |
| 08/26/2026 15:52 | 300 | 22.40 |
| 08/26/2026 15:52 | 2 | 22.40 |
| 08/26/2026 15:52 | 1 | 22.42 |
| 08/26/2026 15:52 | 2 | 22.42 |
| 08/26/2026 15:52 | 16 | 22.42 |
| 08/26/2026 15:52 | 100 | 22.43 |
| 08/26/2026 15:52 | 4 | 22.43 |
| 08/26/2026 15:52 | 100 | 22.44 |
| 08/26/2026 15:52 | 60 | 22.44 |
| 08/26/2026 15:52 | 2 | 22.44 |
| 08/26/2026 15:52 | 48 | 22.48 |
| 08/26/2026 15:52 | 38 | 22.48 |
| 08/26/2026 15:52 | 38 | 22.48 |
| 08/26/2026 15:52 | 38 | 22.48 |
| 08/26/2026 15:52 | 38 | 22.48 |
| 08/26/2026 15:52 | 10 | 22.48 |
| 08/26/2026 15:52 | 4 | 22.48 |
| 08/26/2026 15:52 | 50 | 22.54 |
| 08/26/2026 15:52 | 34 | 22.56 |
| 08/26/2026 15:52 | 66 | 22.56 |
| 08/26/2026 15:52 | 10 | 22.56 |
| 08/26/2026 15:52 | 39 | 22.56 |
| 08/26/2026 15:52 | 4 | 22.56 |
| 08/26/2026 15:52 | 10 | 22.56 |
| 08/26/2026 15:52 | 200 | 22.56 |
| 08/26/2026 15:51 | 1 | 22.58 |
| 08/26/2026 15:51 | 32 | 22.59 |
| 08/26/2026 15:51 | 4 | 22.61 |
| 08/26/2026 15:51 | 290 | 22.61 |
| 08/26/2026 15:51 | 100 | 22.60 |
| 08/26/2026 15:51 | 50 | 22.60 |
| 08/26/2026 15:51 | 100 | 22.60 |
| 08/26/2026 15:51 | 2619 | 22.59 |
| 08/26/2026 15:51 | 60 | 22.59 |
| 08/26/2026 15:51 | 221 | 22.59 |
| 08/26/2026 15:51 | 100 | 22.59 |
| 08/26/2026 15:51 | 13 | 22.58 |
| 08/26/2026 15:51 | 13 | 22.58 |
| 08/26/2026 15:51 | 19 | 22.58 |
| 08/26/2026 15:51 | 13 | 22.56 |
| 08/26/2026 15:51 | 12 | 22.58 |
| 08/26/2026 15:51 | 7 | 22.58 |
| 08/26/2026 15:51 | 12 | 22.56 |
| 08/26/2026 15:51 | 24 | 22.58 |
| 08/26/2026 15:51 | 76 | 22.58 |
| 08/26/2026 15:51 | 1 | 22.58 |
| 08/26/2026 15:51 | 50 | 22.57 |
| 08/26/2026 15:51 | 8 | 22.56 |
| 08/26/2026 15:51 | 100 | 22.55 |
| 08/26/2026 15:51 | 39 | 22.54 |
| 08/26/2026 15:51 | 4 | 22.55 |
| 08/26/2026 15:51 | 100 | 22.55 |
| 08/26/2026 15:51 | 16 | 22.54 |
| 08/26/2026 15:51 | 8 | 22.54 |
| 08/26/2026 15:51 | 76 | 22.53 |
| 08/26/2026 15:51 | 24 | 22.53 |
| 08/26/2026 15:51 | 4 | 22.53 |
| 08/26/2026 15:51 | 30 | 22.50 |
| 08/26/2026 15:51 | 37 | 22.50 |
| 08/26/2026 15:51 | 10 | 22.50 |
| 08/26/2026 15:51 | 16 | 22.50 |
| 08/26/2026 15:51 | 10 | 22.54 |
| 08/26/2026 15:51 | 45 | 22.54 |
| 08/26/2026 15:51 | 31 | 22.54 |
| 08/26/2026 15:51 | 51 | 22.54 |
| 08/26/2026 15:51 | 44 | 22.55 |
| 08/26/2026 15:51 | 54 | 22.53 |
| 08/26/2026 15:51 | 19 | 22.53 |
| 08/26/2026 15:51 | 100 | 22.53 |
| 08/26/2026 15:51 | 7 | 22.53 |
| 08/26/2026 15:51 | 37 | 22.53 |
| 08/26/2026 15:51 | 138 | 22.51 |
| 08/26/2026 15:51 | 10 | 22.52 |
| 08/26/2026 15:51 | 52 | 22.52 |
| 08/26/2026 15:51 | 68 | 22.52 |
| 08/26/2026 15:51 | 100 | 22.52 |
| 08/26/2026 15:51 | 300 | 22.535 |
| 08/26/2026 15:50 | 100 | 22.525 |
| 08/26/2026 15:50 | 7 | 22.53 |
| 08/26/2026 15:50 | 64 | 22.52 |
| 08/26/2026 15:50 | 36 | 22.52 |
| 08/26/2026 15:50 | 6 | 22.52 |
| 08/26/2026 15:50 | 64 | 22.50 |
| 08/26/2026 15:50 | 6 | 22.50 |
| 08/26/2026 15:50 | 10 | 22.51 |
| 08/26/2026 15:50 | 2 | 22.52 |
| 08/26/2026 15:50 | 3 | 22.52 |
| 08/26/2026 15:50 | 49 | 22.52 |
| 08/26/2026 15:50 | 100 | 22.53 |
| 08/26/2026 15:50 | 10 | 22.53 |
| 08/26/2026 15:50 | 40 | 22.54 |
| 08/26/2026 15:50 | 39 | 22.54 |
| 08/26/2026 15:50 | 1 | 22.54 |
| 08/26/2026 15:50 | 61 | 22.54 |
| 08/26/2026 15:50 | 100 | 22.54 |
| 08/26/2026 15:50 | 3 | 22.54 |
| 08/26/2026 15:50 | 10 | 22.54 |
| 08/26/2026 15:50 | 49 | 22.54 |
| 08/26/2026 15:50 | 59 | 22.54 |
| 08/26/2026 15:50 | 32 | 22.54 |
| 08/26/2026 15:50 | 100 | 22.54 |
| 08/26/2026 15:50 | 34 | 22.53 |
| 08/26/2026 15:50 | 1 | 22.52 |
| 08/26/2026 15:50 | 29 | 22.52 |
| 08/26/2026 15:50 | 100 | 22.53 |
| 08/26/2026 15:50 | 100 | 22.53 |
| 08/26/2026 15:50 | 49 | 22.53 |
| 08/26/2026 15:50 | 10 | 22.53 |
| 08/26/2026 15:50 | 100 | 22.51 |
| 08/26/2026 15:50 | 300 | 22.53 |
| 08/26/2026 15:50 | 300 | 22.53 |
| 08/26/2026 15:50 | 100 | 22.53 |
| 08/26/2026 15:50 | 4 | 22.53 |
| 08/26/2026 15:50 | 31 | 22.54 |
| 08/26/2026 15:50 | 2 | 22.54 |
| 08/26/2026 15:50 | 100 | 22.54 |
| 08/26/2026 15:50 | 5 | 22.54 |
| 08/26/2026 15:50 | 6 | 22.54 |
| 08/26/2026 15:50 | 100 | 22.54 |
| 08/26/2026 15:50 | 100 | 22.54 |
| 08/26/2026 15:50 | 100 | 22.55 |
| 08/26/2026 15:50 | 4 | 22.55 |
| 08/26/2026 15:50 | 10 | 22.55 |
| 08/26/2026 15:50 | 10 | 22.57 |
| 08/26/2026 15:50 | 9 | 22.59 |
| 08/26/2026 15:50 | 20 | 22.59 |
| 08/26/2026 15:50 | 100 | 22.59 |
| 08/26/2026 15:50 | 563 | 22.59 |
| 08/26/2026 15:50 | 188 | 22.59 |
| 08/26/2026 15:50 | 2 | 22.59 |
| 08/26/2026 15:50 | 400 | 22.58 |
| 08/26/2026 15:49 | 9 | 22.57 |
| 08/26/2026 15:49 | 1 | 22.57 |
| 08/26/2026 15:49 | 20 | 22.54 |
| 08/26/2026 15:49 | 42 | 22.53 |
| 08/26/2026 15:49 | 20 | 22.53 |
| 08/26/2026 15:49 | 38 | 22.53 |
| 08/26/2026 15:49 | 100 | 22.53 |
| 08/26/2026 15:49 | 1 | 22.52 |
| 08/26/2026 15:49 | 100 | 22.52 |
| 08/26/2026 15:49 | 1 | 22.51 |
| 08/26/2026 15:49 | 320 | 22.51 |
| 08/26/2026 15:49 | 5 | 22.50 |
| 08/26/2026 15:49 | 50 | 22.50 |
| 08/26/2026 15:49 | 4 | 22.50 |
| 08/26/2026 15:49 | 20 | 22.50 |
| 08/26/2026 15:49 | 5 | 22.50 |
| 08/26/2026 15:49 | 5 | 22.50 |
| 08/26/2026 15:49 | 10 | 22.50 |
| 08/26/2026 15:49 | 5 | 22.50 |
| 08/26/2026 15:49 | 100 | 22.50 |
| 08/26/2026 15:49 | 100 | 22.49 |
| 08/26/2026 15:49 | 500 | 22.49 |
| 08/26/2026 15:49 | 100 | 22.49 |
| 08/26/2026 15:49 | 70 | 22.49 |
| 08/26/2026 15:49 | 100 | 22.48 |
| 08/26/2026 15:49 | 20 | 22.46 |
| 08/26/2026 15:49 | 20 | 22.45 |
| 08/26/2026 15:49 | 35 | 22.43 |
| 08/26/2026 15:49 | 2 | 22.43 |
| 08/26/2026 15:49 | 10 | 22.43 |
| 08/26/2026 15:49 | 10 | 22.44 |
| 08/26/2026 15:49 | 1 | 22.44 |
| 08/26/2026 15:49 | 25 | 22.48 |
| 08/26/2026 15:49 | 41 | 22.48 |
| 08/26/2026 15:49 | 1703 | 22.48 |
| 08/26/2026 15:49 | 20 | 22.47 |
| 08/26/2026 15:49 | 100 | 22.46 |
| 08/26/2026 15:49 | 38 | 22.46 |
| 08/26/2026 15:48 | 58 | 22.47 |
| 08/26/2026 15:48 | 42 | 22.47 |
| 08/26/2026 15:48 | 400 | 22.44 |
| 08/26/2026 15:48 | 24 | 22.42 |
| 08/26/2026 15:48 | 38 | 22.42 |
| 08/26/2026 15:48 | 38 | 22.42 |
| 08/26/2026 15:47 | 177 | 22.39 |
| 08/26/2026 15:47 | 300 | 22.395 |
| 08/26/2026 15:47 | 62 | 22.40 |
| 08/26/2026 15:47 | 38 | 22.40 |
| 08/26/2026 15:46 | 200 | 22.36 |
| 08/26/2026 15:46 | 38 | 22.325 |
| 08/26/2026 15:46 | 100 | 22.34 |
| 08/26/2026 15:46 | 100 | 22.34 |
| 08/26/2026 15:46 | 4 | 22.37 |
| 08/26/2026 15:46 | 100 | 22.37 |
| 08/26/2026 15:46 | 100 | 22.36 |
| 08/26/2026 15:46 | 38 | 22.375 |
| 08/26/2026 15:46 | 38 | 22.375 |
| 08/26/2026 15:46 | 1 | 22.39 |
| 08/26/2026 15:46 | 100 | 22.38 |
| 08/26/2026 15:46 | 3 | 22.37 |
| 08/26/2026 15:46 | 100 | 22.37 |
| 08/26/2026 15:46 | 100 | 22.37 |
| 08/26/2026 15:46 | 1 | 22.38 |
| 08/26/2026 15:45 | 6 | 22.38 |
| 08/26/2026 15:45 | 100 | 22.36 |
| 08/26/2026 15:45 | 100 | 22.36 |
| 08/26/2026 15:45 | 7 | 22.32 |
| 08/26/2026 15:45 | 1 | 22.32 |
| 08/26/2026 15:45 | 200 | 22.32 |
| 08/26/2026 15:45 | 2 | 22.32 |
| 08/26/2026 15:45 | 100 | 22.32 |
| 08/26/2026 15:45 | 23 | 22.32 |
| 08/26/2026 15:45 | 9 | 22.32 |
| 08/26/2026 15:45 | 100 | 22.30 |
| 08/26/2026 15:45 | 100 | 22.31 |
| 08/26/2026 15:45 | 60 | 22.31 |
| 08/26/2026 15:45 | 100 | 22.30 |
| 08/26/2026 15:45 | 100 | 22.28 |
| 08/26/2026 15:45 | 55 | 22.27 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 4 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.27 |
| 08/26/2026 15:45 | 2 | 22.26 |
| 08/26/2026 15:45 | 2 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 121 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 24 | 22.26 |
| 08/26/2026 15:45 | 76 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.26 |
| 08/26/2026 15:45 | 100 | 22.25 |
| 08/26/2026 15:44 | 100 | 22.265 |
| 08/26/2026 15:44 | 40 | 22.23 |
| 08/26/2026 15:44 | 40 | 22.23 |
| 08/26/2026 15:44 | 125 | 22.22 |
| 08/26/2026 15:44 | 1 | 22.20 |
| 08/26/2026 15:44 | 1 | 22.21 |
| 08/26/2026 15:44 | 1 | 22.22 |
| 08/26/2026 15:44 | 100 | 22.22 |
| 08/26/2026 15:44 | 20 | 22.25 |
| 08/26/2026 15:44 | 200 | 22.25 |
| 08/26/2026 15:44 | 100 | 22.25 |
| 08/26/2026 15:44 | 20 | 22.25 |
| 08/26/2026 15:44 | 125 | 22.27 |
| 08/26/2026 15:44 | 5 | 22.27 |
| 08/26/2026 15:44 | 100 | 22.27 |
| 08/26/2026 15:44 | 3 | 22.29 |
| 08/26/2026 15:43 | 1 | 22.31 |
| 08/26/2026 15:43 | 20 | 22.365 |
| 08/26/2026 15:43 | 100 | 22.32 |
| 08/26/2026 15:42 | 38 | 22.33 |
| 08/26/2026 15:41 | 6 | 22.31 |
| 08/26/2026 15:41 | 86 | 22.31 |
| 08/26/2026 15:41 | 14 | 22.31 |
| 08/26/2026 15:41 | 100 | 22.32 |
| 08/26/2026 15:41 | 4 | 22.32 |
| 08/26/2026 15:41 | 4 | 22.32 |
| 08/26/2026 15:41 | 100 | 22.36 |
| 08/26/2026 15:41 | 200 | 22.33 |
| 08/26/2026 15:41 | 100 | 22.265 |
| 08/26/2026 15:41 | 100 | 22.265 |
| 08/26/2026 15:41 | 5 | 22.27 |
| 08/26/2026 15:41 | 4 | 22.28 |
| 08/26/2026 15:41 | 5 | 22.28 |
| 08/26/2026 15:41 | 200 | 22.28 |
| 08/26/2026 15:41 | 100 | 22.28 |
| 08/26/2026 15:41 | 2 | 22.31 |
| 08/26/2026 15:41 | 4 | 22.31 |
| 08/26/2026 15:41 | 4 | 22.31 |
| 08/26/2026 15:41 | 2 | 22.31 |
| 08/26/2026 15:41 | 6 | 22.32 |
| 08/26/2026 15:41 | 200 | 22.335 |
| 08/26/2026 15:40 | 300 | 22.33 |
| 08/26/2026 15:40 | 224 | 22.325 |
| 08/26/2026 15:40 | 38 | 22.325 |
| 08/26/2026 15:40 | 38 | 22.325 |
| 08/26/2026 15:40 | 38 | 22.315 |
| 08/26/2026 15:40 | 2 | 22.33 |
| 08/26/2026 15:40 | 100 | 22.36 |
| 08/26/2026 15:40 | 100 | 22.38 |
| 08/26/2026 15:40 | 200 | 22.41 |
| 08/26/2026 15:40 | 1 | 22.42 |
| 08/26/2026 15:40 | 64 | 22.36 |
| 08/26/2026 15:40 | 1 | 22.36 |
| 08/26/2026 15:40 | 65 | 22.35 |
| 08/26/2026 15:40 | 8 | 22.35 |
| 08/26/2026 15:40 | 3 | 22.29 |
| 08/26/2026 15:40 | 100 | 22.31 |
| 08/26/2026 15:40 | 100 | 22.32 |
| 08/26/2026 15:39 | 4 | 22.30 |
| 08/26/2026 15:39 | 2 | 22.31 |
| 08/26/2026 15:39 | 4 | 22.31 |
| 08/26/2026 15:39 | 200 | 22.335 |
| 08/26/2026 15:39 | 2 | 22.33 |
| 08/26/2026 15:39 | 5 | 22.27 |
| 08/26/2026 15:39 | 100 | 22.27 |
| 08/26/2026 15:39 | 60 | 22.26 |
| 08/26/2026 15:39 | 200 | 22.23 |
| 08/26/2026 15:39 | 6 | 22.23 |
| 08/26/2026 15:39 | 94 | 22.23 |
| 08/26/2026 15:39 | 1 | 22.23 |
| 08/26/2026 15:39 | 5 | 22.25 |
| 08/26/2026 15:39 | 100 | 22.25 |
| 08/26/2026 15:39 | 10 | 22.26 |
| 08/26/2026 15:39 | 100 | 22.26 |
| 08/26/2026 15:39 | 10 | 22.28 |
| 08/26/2026 15:39 | 10 | 22.315 |
| 08/26/2026 15:39 | 10 | 22.315 |
| 08/26/2026 15:39 | 10 | 22.315 |
| 08/26/2026 15:39 | 100 | 22.315 |
| 08/26/2026 15:39 | 10 | 22.31 |
| 08/26/2026 15:38 | 10 | 22.28 |
| 08/26/2026 15:38 | 100 | 22.31 |
| 08/26/2026 15:38 | 100 | 22.31 |
| 08/26/2026 15:38 | 38 | 22.305 |
| 08/26/2026 15:38 | 100 | 22.30 |
| 08/26/2026 15:38 | 4 | 22.30 |
| 08/26/2026 15:38 | 125 | 22.31 |
| 08/26/2026 15:38 | 125 | 22.31 |
| 08/26/2026 15:38 | 4 | 22.31 |
| 08/26/2026 15:38 | 10 | 22.31 |
| 08/26/2026 15:38 | 15 | 22.33 |
| 08/26/2026 15:38 | 4 | 22.33 |
| 08/26/2026 15:38 | 2 | 22.33 |
| 08/26/2026 15:38 | 100 | 22.34 |
| 08/26/2026 15:38 | 125 | 22.32 |
| 08/26/2026 15:38 | 200 | 22.33 |
| 08/26/2026 15:38 | 1 | 22.32 |
| 08/26/2026 15:38 | 27 | 22.32 |
| 08/26/2026 15:38 | 38 | 22.33 |
| 08/26/2026 15:38 | 109 | 22.335 |
| 08/26/2026 15:38 | 100 | 22.34 |
| 08/26/2026 15:38 | 100 | 22.34 |
| 08/26/2026 15:38 | 100 | 22.34 |
| 08/26/2026 15:38 | 100 | 22.35 |
| 08/26/2026 15:38 | 11 | 22.35 |
| 08/26/2026 15:38 | 1 | 22.36 |
| 08/26/2026 15:38 | 1 | 22.36 |
| 08/26/2026 15:38 | 26 | 22.36 |
| 08/26/2026 15:38 | 100 | 22.36 |
| 08/26/2026 15:38 | 26 | 22.37 |
| 08/26/2026 15:38 | 2 | 22.37 |
| 08/26/2026 15:38 | 200 | 22.39 |
| 08/26/2026 15:38 | 300 | 22.39 |
| 08/26/2026 15:38 | 100 | 22.39 |
| 08/26/2026 15:38 | 100 | 22.39 |
| 08/26/2026 15:38 | 11 | 22.36 |
| 08/26/2026 15:38 | 100 | 22.39 |
| 08/26/2026 15:38 | 200 | 22.39 |
| 08/26/2026 15:38 | 2 | 22.38 |
| 08/26/2026 15:38 | 10 | 22.38 |
| 08/26/2026 15:38 | 100 | 22.38 |
| 08/26/2026 15:38 | 100 | 22.41 |
| 08/26/2026 15:38 | 300 | 22.405 |
| 08/26/2026 15:38 | 400 | 22.40 |
| 08/26/2026 15:38 | 200 | 22.42 |
| 08/26/2026 15:38 | 100 | 22.41 |
| 08/26/2026 15:38 | 11 | 22.41 |
| 08/26/2026 15:38 | 100 | 22.43 |
| 08/26/2026 15:38 | 300 | 22.45 |
| 08/26/2026 15:38 | 10 | 22.44 |
| 08/26/2026 15:38 | 11 | 22.44 |
| 08/26/2026 15:37 | 93 | 22.41 |
| 08/26/2026 15:37 | 7 | 22.41 |
| 08/26/2026 15:37 | 80 | 22.40 |
| 08/26/2026 15:37 | 62 | 22.36 |
| 08/26/2026 15:37 | 21 | 22.36 |
| 08/26/2026 15:37 | 100 | 22.35 |
| 08/26/2026 15:37 | 100 | 22.35 |
| 08/26/2026 15:37 | 10 | 22.32 |
| 08/26/2026 15:37 | 100 | 22.32 |
| 08/26/2026 15:37 | 10 | 22.32 |
| 08/26/2026 15:37 | 100 | 22.32 |
| 08/26/2026 15:37 | 10 | 22.32 |
| 08/26/2026 15:37 | 10 | 22.325 |
| 08/26/2026 15:37 | 1 | 22.34 |
| 08/26/2026 15:37 | 24 | 22.34 |
| 08/26/2026 15:37 | 3 | 22.34 |
| 08/26/2026 15:37 | 13 | 22.34 |
| 08/26/2026 15:37 | 40 | 22.34 |
| 08/26/2026 15:36 | 15 | 22.30 |
| 08/26/2026 15:36 | 4 | 22.31 |
| 08/26/2026 15:36 | 11 | 22.315 |
| 08/26/2026 15:36 | 100 | 22.31 |
| 08/26/2026 15:36 | 11 | 22.31 |
| 08/26/2026 15:36 | 11 | 22.31 |
| 08/26/2026 15:36 | 11 | 22.305 |
| 08/26/2026 15:36 | 10 | 22.33 |
| 08/26/2026 15:36 | 100 | 22.33 |
| 08/26/2026 15:36 | 10 | 22.27 |
| 08/26/2026 15:36 | 100 | 22.27 |
| 08/26/2026 15:36 | 7 | 22.27 |
| 08/26/2026 15:36 | 100 | 22.27 |
| 08/26/2026 15:36 | 10 | 22.27 |
| 08/26/2026 15:36 | 100 | 22.27 |
| 08/26/2026 15:36 | 3 | 22.29 |
| 08/26/2026 15:36 | 1 | 22.29 |
| 08/26/2026 15:36 | 100 | 22.315 |
| 08/26/2026 15:35 | 100 | 22.315 |
| 08/26/2026 15:35 | 200 | 22.305 |
| 08/26/2026 15:35 | 100 | 22.30 |
| 08/26/2026 15:35 | 100 | 22.29 |
| 08/26/2026 15:35 | 10 | 22.29 |
| 08/26/2026 15:35 | 30 | 22.30 |
| 08/26/2026 15:35 | 70 | 22.30 |
| 08/26/2026 15:35 | 220 | 22.31 |
| 08/26/2026 15:35 | 2 | 22.32 |
| 08/26/2026 15:35 | 100 | 22.33 |
| 08/26/2026 15:35 | 300 | 22.33 |
| 08/26/2026 15:35 | 200 | 22.335 |
| 08/26/2026 15:35 | 300 | 22.335 |
| 08/26/2026 15:35 | 100 | 22.33 |
| 08/26/2026 15:35 | 300 | 22.33 |
| 08/26/2026 15:35 | 100 | 22.305 |
| 08/26/2026 15:35 | 200 | 22.26 |
| 08/26/2026 15:35 | 100 | 22.255 |
| 08/26/2026 15:35 | 25 | 22.25 |
| 08/26/2026 15:35 | 100 | 22.25 |
| 08/26/2026 15:35 | 25 | 22.25 |
| 08/26/2026 15:35 | 200 | 22.28 |
| 08/26/2026 15:35 | 6 | 22.27 |
| 08/26/2026 15:35 | 300 | 22.28 |
| 08/26/2026 15:35 | 200 | 22.28 |
| 08/26/2026 15:35 | 100 | 22.28 |
| 08/26/2026 15:35 | 300 | 22.28 |
| 08/26/2026 15:34 | 6 | 22.26 |
| 08/26/2026 15:34 | 25 | 22.26 |
| 08/26/2026 15:34 | 100 | 22.215 |
| 08/26/2026 15:34 | 100 | 22.22 |
| 08/26/2026 15:34 | 25 | 22.19 |
| 08/26/2026 15:34 | 75 | 22.19 |
| 08/26/2026 15:34 | 75 | 22.19 |
| 08/26/2026 15:34 | 25 | 22.19 |
| 08/26/2026 15:34 | 100 | 22.20 |
| 08/26/2026 15:34 | 100 | 22.19 |
| 08/26/2026 15:34 | 100 | 22.19 |
| 08/26/2026 15:34 | 100 | 22.20 |
| 08/26/2026 15:34 | 60 | 22.19 |
| 08/26/2026 15:34 | 200 | 22.175 |
| 08/26/2026 15:33 | 100 | 22.18 |
| 08/26/2026 15:33 | 200 | 22.165 |
| 08/26/2026 15:33 | 3 | 22.16 |
| 08/26/2026 15:33 | 68 | 22.15 |
| 08/26/2026 15:33 | 1 | 22.09 |
| 08/26/2026 15:33 | 200 | 22.09 |
| 08/26/2026 15:33 | 100 | 22.06 |
| 08/26/2026 15:33 | 54 | 22.00 |
| 08/26/2026 15:33 | 100 | 22.04 |
| 08/26/2026 15:33 | 10 | 22.015 |
| 08/26/2026 15:33 | 100 | 22.005 |
| 08/26/2026 15:32 | 100 | 22.01 |
| 08/26/2026 15:32 | 14 | 22.02 |
| 08/26/2026 15:32 | 100 | 22.02 |
| 08/26/2026 15:32 | 300 | 22.02 |
| 08/26/2026 15:32 | 100 | 22.02 |
| 08/26/2026 15:32 | 100 | 22.06 |
| 08/26/2026 15:32 | 3 | 22.06 |
| 08/26/2026 15:32 | 100 | 22.10 |
| 08/26/2026 15:32 | 100 | 22.11 |
| 08/26/2026 15:32 | 200 | 22.085 |
| 08/26/2026 15:32 | 100 | 22.085 |
| 08/26/2026 15:32 | 62 | 22.06 |
| 08/26/2026 15:32 | 38 | 22.06 |
| 08/26/2026 15:32 | 100 | 22.06 |
| 08/26/2026 15:32 | 62 | 22.03 |
| 08/26/2026 15:32 | 38 | 22.03 |
| 08/26/2026 15:32 | 100 | 22.03 |
| 08/26/2026 15:32 | 20 | 22.03 |
| 08/26/2026 15:32 | 100 | 21.95 |
| 08/26/2026 15:32 | 100 | 21.95 |
| 08/26/2026 15:31 | 200 | 22.00 |
| 08/26/2026 15:31 | 117 | 21.94 |
| 08/26/2026 15:31 | 757 | 21.94 |
| 08/26/2026 15:31 | 105 | 21.94 |
| 08/26/2026 15:31 | 21 | 21.94 |
| 08/26/2026 15:31 | 100 | 21.945 |
| 08/26/2026 15:31 | 100 | 22.00 |
| 08/26/2026 15:31 | 100 | 21.95 |
| 08/26/2026 15:31 | 100 | 22.00 |
| 08/26/2026 15:31 | 100 | 21.935 |
| 08/26/2026 15:31 | 100 | 21.98 |
| 08/26/2026 15:31 | 100 | 21.945 |
| 08/26/2026 15:31 | 100 | 21.93 |
| 08/26/2026 15:30 | 23 | 22.00 |
| 08/26/2026 15:30 | 23 | 22.00 |
| 08/26/2026 15:30 | 18 | 21.97 |
| 08/26/2026 15:30 | 38 | 21.97 |
| 08/26/2026 15:30 | 38 | 21.98 |
| 08/26/2026 15:30 | 3 | 21.98 |
| 08/26/2026 15:30 | 62 | 21.96 |
| 08/26/2026 15:30 | 38 | 21.96 |
| 08/26/2026 15:30 | 125 | 21.88 |
| 08/26/2026 15:30 | 30 | 21.89 |
| 08/26/2026 15:30 | 100 | 21.91 |
| 08/26/2026 15:30 | 300 | 21.91 |
| 08/26/2026 15:30 | 1 | 21.90 |
| 08/26/2026 15:30 | 30 | 21.90 |
| 08/26/2026 15:30 | 30 | 21.90 |
| 08/26/2026 15:30 | 41214 | 21.97 |
| 08/26/2026 15:28 | 6 | 21.98 |
| 08/26/2026 15:25 | 200 | 21.98 |
| 08/26/2026 15:25 | 24 | 21.97 |
| 08/26/2026 15:11 | 100 | 22.05 |
| 08/26/2026 15:11 | 20 | 22.06 |
| 08/26/2026 15:10 | 13 | 22.08 |
| 08/26/2026 15:10 | 20 | 22.09 |
| 08/26/2026 14:46 | 25 | 22.19 |
| 08/26/2026 14:43 | 10 | 22.19 |
| 08/26/2026 14:21 | 1 | 22.22 |
| 08/26/2026 14:20 | 18 | 22.22 |
| 08/26/2026 14:20 | 250 | 22.21 |
| 08/26/2026 14:20 | 80 | 22.19 |
| 08/26/2026 14:20 | 70 | 22.18 |
| 08/26/2026 14:08 | 1 | 22.08 |
| 08/26/2026 13:38 | 320 | 22.11 |
| 08/26/2026 13:38 | 780 | 22.11 |
| 08/26/2026 13:38 | 1100 | 22.11 |
| 08/26/2026 13:38 | 250 | 22.12 |
| 08/26/2026 13:38 | 70 | 22.12 |
| 08/26/2026 13:32 | 62 | 22.20 |
| 08/26/2026 13:20 | 25 | 22.21 |
| 08/26/2026 12:49 | 14 | 22.09 |
| 08/26/2026 12:49 | 80 | 22.10 |
| 08/26/2026 12:44 | 13 | 22.21 |
| 08/26/2026 11:55 | 17 | 22.04 |
| 08/26/2026 10:42 | 20 | 22.15 |
| 08/26/2026 10:42 | 3 | 22.14 |
| 08/26/2026 10:42 | 47 | 22.14 |
| 08/26/2026 10:05 | 2 | 22.18 |
| 08/26/2026 10:05 | 1 | 22.18 |
| 08/26/2026 10:05 | 2 | 22.18 |