Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:02
|
Geld
25.02.2026 -
16:15:01
|
Geld Volumen |
Brief
25.02.2026 -
16:15:01
|
Brief Volumen |
|---|---|---|---|---|
|
11.53
+0.56
(
+5.10% )
|
11.50
|
100 |
11.52
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 500 | 11.515 |
| 02/25/2026 10:14 | 20 | 11.515 |
| 02/25/2026 10:14 | 100 | 11.515 |
| 02/25/2026 10:14 | 94 | 11.515 |
| 02/25/2026 10:14 | 6 | 11.515 |
| 02/25/2026 10:14 | 1 | 11.52 |
| 02/25/2026 10:14 | 50 | 11.52 |
| 02/25/2026 10:14 | 50 | 11.52 |
| 02/25/2026 10:14 | 80 | 11.52 |
| 02/25/2026 10:14 | 20 | 11.52 |
| 02/25/2026 10:14 | 100 | 11.52 |
| 02/25/2026 10:14 | 100 | 11.52 |
| 02/25/2026 10:14 | 100 | 11.525 |
| 02/25/2026 10:14 | 100 | 11.525 |
| 02/25/2026 10:14 | 2 | 11.5054 |
| 02/25/2026 10:14 | 10 | 11.525 |
| 02/25/2026 10:14 | 100 | 11.53 |
| 02/25/2026 10:14 | 10 | 11.54 |
| 02/25/2026 10:14 | 11 | 11.53 |
| 02/25/2026 10:14 | 39 | 11.53 |
| 02/25/2026 10:14 | 1 | 11.53 |
| 02/25/2026 10:14 | 39 | 11.53 |
| 02/25/2026 10:14 | 39 | 11.53 |
| 02/25/2026 10:14 | 1 | 11.53 |
| 02/25/2026 10:14 | 39 | 11.53 |
| 02/25/2026 10:14 | 2 | 11.53 |
| 02/25/2026 10:14 | 1 | 11.53 |
| 02/25/2026 10:14 | 39 | 11.53 |
| 02/25/2026 10:14 | 100 | 11.53 |
| 02/25/2026 10:14 | 102 | 11.53 |
| 02/25/2026 10:14 | 1 | 11.53 |
| 02/25/2026 10:14 | 63 | 11.53 |
| 02/25/2026 10:14 | 78 | 11.53 |
| 02/25/2026 10:14 | 2 | 11.53 |
| 02/25/2026 10:14 | 65 | 11.525 |
| 02/25/2026 10:14 | 35 | 11.525 |
| 02/25/2026 10:14 | 45 | 11.5295 |
| 02/25/2026 10:14 | 500 | 11.5224 |
| 02/25/2026 10:14 | 300 | 11.51 |
| 02/25/2026 10:14 | 11 | 11.51 |
| 02/25/2026 10:14 | 1 | 11.51 |
| 02/25/2026 10:14 | 97 | 11.51 |
| 02/25/2026 10:14 | 100 | 11.51 |
| 02/25/2026 10:14 | 98 | 11.51 |
| 02/25/2026 10:14 | 100 | 11.51 |
| 02/25/2026 10:14 | 2 | 11.51 |
| 02/25/2026 10:14 | 7 | 11.5041 |
| 02/25/2026 10:14 | 71 | 11.4705 |
| 02/25/2026 10:14 | 43 | 11.501 |
| 02/25/2026 10:14 | 2 | 11.50 |
| 02/25/2026 10:14 | 19 | 11.50 |
| 02/25/2026 10:14 | 19 | 11.50 |
| 02/25/2026 10:14 | 19 | 11.50 |
| 02/25/2026 10:14 | 19 | 11.50 |
| 02/25/2026 10:14 | 81 | 11.495 |
| 02/25/2026 10:14 | 19 | 11.495 |
| 02/25/2026 10:14 | 100 | 11.495 |
| 02/25/2026 10:14 | 100 | 11.50 |
| 02/25/2026 10:14 | 5 | 11.49 |
| 02/25/2026 10:14 | 5 | 11.495 |
| 02/25/2026 10:14 | 100 | 11.49 |
| 02/25/2026 10:14 | 10 | 11.49 |
| 02/25/2026 10:14 | 38 | 11.49 |
| 02/25/2026 10:14 | 10 | 11.49 |
| 02/25/2026 10:14 | 50 | 11.495 |
| 02/25/2026 10:14 | 80 | 11.495 |
| 02/25/2026 10:14 | 10 | 11.495 |
| 02/25/2026 10:14 | 15 | 11.5001 |
| 02/25/2026 10:14 | 100 | 11.48 |
| 02/25/2026 10:14 | 153 | 11.49 |
| 02/25/2026 10:14 | 10 | 11.495 |
| 02/25/2026 10:14 | 10 | 11.495 |
| 02/25/2026 10:14 | 3 | 11.49 |
| 02/25/2026 10:14 | 144 | 11.49 |
| 02/25/2026 10:14 | 100 | 11.485 |
| 02/25/2026 10:14 | 100 | 11.485 |
| 02/25/2026 10:14 | 100 | 11.485 |
| 02/25/2026 10:13 | 9 | 11.48 |
| 02/25/2026 10:13 | 300 | 11.4896 |
| 02/25/2026 10:13 | 100 | 11.48 |
| 02/25/2026 10:13 | 33 | 11.48 |
| 02/25/2026 10:13 | 2 | 11.4613 |
| 02/25/2026 10:13 | 48 | 11.48 |
| 02/25/2026 10:13 | 100 | 11.48 |
| 02/25/2026 10:13 | 33 | 11.47 |
| 02/25/2026 10:13 | 164 | 11.4655 |
| 02/25/2026 10:13 | 11 | 11.47 |
| 02/25/2026 10:13 | 91 | 11.47 |
| 02/25/2026 10:13 | 306 | 11.47 |
| 02/25/2026 10:13 | 10 | 11.4655 |
| 02/25/2026 10:13 | 100 | 11.47 |
| 02/25/2026 10:13 | 46 | 11.47 |
| 02/25/2026 10:13 | 10 | 11.47 |
| 02/25/2026 10:13 | 400 | 11.47 |
| 02/25/2026 10:13 | 1 | 11.47 |
| 02/25/2026 10:13 | 122 | 11.47 |
| 02/25/2026 10:13 | 61 | 11.47 |
| 02/25/2026 10:13 | 400 | 11.47 |
| 02/25/2026 10:13 | 10 | 11.47 |
| 02/25/2026 10:13 | 70 | 11.46 |
| 02/25/2026 10:13 | 11 | 11.455 |
| 02/25/2026 10:13 | 19 | 11.455 |
| 02/25/2026 10:13 | 13 | 11.455 |
| 02/25/2026 10:13 | 19 | 11.455 |
| 02/25/2026 10:13 | 19 | 11.455 |
| 02/25/2026 10:13 | 19 | 11.455 |
| 02/25/2026 10:13 | 100 | 11.455 |
| 02/25/2026 10:13 | 43 | 11.456 |
| 02/25/2026 10:13 | 3 | 11.455 |
| 02/25/2026 10:13 | 21 | 11.45 |
| 02/25/2026 10:13 | 346 | 11.45 |
| 02/25/2026 10:13 | 10 | 11.45 |
| 02/25/2026 10:13 | 174 | 11.45 |
| 02/25/2026 10:13 | 10 | 11.4289 |
| 02/25/2026 10:13 | 71 | 11.455 |
| 02/25/2026 10:13 | 25 | 11.45 |
| 02/25/2026 10:13 | 25 | 11.45 |
| 02/25/2026 10:13 | 88 | 11.4481 |
| 02/25/2026 10:13 | 25 | 11.45 |
| 02/25/2026 10:13 | 6 | 11.455 |
| 02/25/2026 10:13 | 130 | 11.4409 |
| 02/25/2026 10:13 | 20 | 11.455 |
| 02/25/2026 10:13 | 17 | 11.47 |
| 02/25/2026 10:13 | 50 | 11.455 |
| 02/25/2026 10:13 | 50 | 11.455 |
| 02/25/2026 10:13 | 71 | 11.455 |
| 02/25/2026 10:13 | 25 | 11.45 |
| 02/25/2026 10:13 | 80 | 11.455 |
| 02/25/2026 10:13 | 8 | 11.4401 |
| 02/25/2026 10:12 | 25 | 11.45 |
| 02/25/2026 10:12 | 25 | 11.45 |
| 02/25/2026 10:12 | 25 | 11.45 |
| 02/25/2026 10:12 | 38 | 11.45 |
| 02/25/2026 10:12 | 38 | 11.45 |
| 02/25/2026 10:12 | 55 | 11.45 |
| 02/25/2026 10:12 | 2 | 11.46 |
| 02/25/2026 10:12 | 1 | 11.4658 |
| 02/25/2026 10:12 | 100 | 11.47 |
| 02/25/2026 10:12 | 98 | 11.47 |
| 02/25/2026 10:12 | 2 | 11.47 |
| 02/25/2026 10:12 | 100 | 11.455 |
| 02/25/2026 10:12 | 100 | 11.47 |
| 02/25/2026 10:12 | 1 | 11.4658 |
| 02/25/2026 10:12 | 4 | 11.46 |
| 02/25/2026 10:12 | 100 | 11.46 |
| 02/25/2026 10:12 | 1 | 11.46 |
| 02/25/2026 10:12 | 50 | 11.46 |
| 02/25/2026 10:12 | 2 | 11.46 |
| 02/25/2026 10:12 | 5 | 11.455 |
| 02/25/2026 10:12 | 100 | 11.455 |
| 02/25/2026 10:12 | 32 | 11.455 |
| 02/25/2026 10:12 | 1 | 11.45 |
| 02/25/2026 10:12 | 38 | 11.455 |
| 02/25/2026 10:12 | 38 | 11.455 |
| 02/25/2026 10:12 | 57 | 11.4274 |
| 02/25/2026 10:12 | 98 | 11.47 |
| 02/25/2026 10:12 | 2 | 11.47 |
| 02/25/2026 10:12 | 100 | 11.47 |
| 02/25/2026 10:12 | 6 | 11.4487 |
| 02/25/2026 10:12 | 0 | 11.47 |
| 02/25/2026 10:12 | 100 | 11.455 |
| 02/25/2026 10:12 | 100 | 11.455 |
| 02/25/2026 10:12 | 6 | 11.44 |
| 02/25/2026 10:12 | 76 | 11.455 |
| 02/25/2026 10:12 | 50 | 11.455 |
| 02/25/2026 10:12 | 200 | 11.455 |
| 02/25/2026 10:12 | 22 | 11.45 |
| 02/25/2026 10:12 | 12 | 11.45 |
| 02/25/2026 10:12 | 1 | 11.46 |
| 02/25/2026 10:12 | 2 | 11.46 |
| 02/25/2026 10:12 | 100 | 11.46 |
| 02/25/2026 10:12 | 10 | 11.465 |
| 02/25/2026 10:12 | 8 | 11.4853 |
| 02/25/2026 10:12 | 11 | 11.465 |
| 02/25/2026 10:12 | 150 | 11.465 |
| 02/25/2026 10:12 | 70 | 11.4718 |
| 02/25/2026 10:12 | 1 | 11.465 |
| 02/25/2026 10:12 | 100 | 11.46 |
| 02/25/2026 10:12 | 0 | 11.48 |
| 02/25/2026 10:12 | 8 | 11.4753 |
| 02/25/2026 10:12 | 76 | 11.46 |
| 02/25/2026 10:12 | 50 | 11.46 |
| 02/25/2026 10:12 | 27 | 11.46 |
| 02/25/2026 10:12 | 100 | 11.46 |
| 02/25/2026 10:12 | 1 | 11.46 |
| 02/25/2026 10:12 | 73 | 11.46 |
| 02/25/2026 10:11 | 42 | 11.451 |
| 02/25/2026 10:11 | 1 | 11.45 |
| 02/25/2026 10:11 | 100 | 11.459 |
| 02/25/2026 10:11 | 41 | 11.4375 |
| 02/25/2026 10:11 | 95 | 11.46 |
| 02/25/2026 10:11 | 2 | 11.4226 |
| 02/25/2026 10:11 | 100 | 11.45 |
| 02/25/2026 10:11 | 100 | 11.45 |
| 02/25/2026 10:11 | 63 | 11.45 |
| 02/25/2026 10:11 | 4 | 11.45 |
| 02/25/2026 10:11 | 2 | 11.45 |
| 02/25/2026 10:11 | 44 | 11.46 |
| 02/25/2026 10:11 | 80 | 11.47 |
| 02/25/2026 10:11 | 2 | 11.46 |
| 02/25/2026 10:11 | 39 | 11.46 |
| 02/25/2026 10:11 | 11 | 11.45 |
| 02/25/2026 10:11 | 100 | 11.45 |
| 02/25/2026 10:11 | 1 | 11.45 |
| 02/25/2026 10:11 | 100 | 11.45 |
| 02/25/2026 10:11 | 100 | 11.45 |
| 02/25/2026 10:11 | 100 | 11.45 |
| 02/25/2026 10:11 | 50 | 11.44 |
| 02/25/2026 10:11 | 92 | 11.44 |
| 02/25/2026 10:11 | 50 | 11.44 |
| 02/25/2026 10:11 | 76 | 11.44 |
| 02/25/2026 10:11 | 100 | 11.44 |
| 02/25/2026 10:11 | 5 | 11.43 |
| 02/25/2026 10:11 | 100 | 11.43 |
| 02/25/2026 10:11 | 1 | 11.43 |
| 02/25/2026 10:11 | 100 | 11.43 |
| 02/25/2026 10:11 | 100 | 11.43 |
| 02/25/2026 10:11 | 8 | 11.44 |
| 02/25/2026 10:11 | 0 | 11.44 |
| 02/25/2026 10:11 | 87 | 11.4372 |
| 02/25/2026 10:11 | 2 | 11.425 |
| 02/25/2026 10:11 | 0 | 11.425 |
| 02/25/2026 10:11 | 600 | 11.4129 |
| 02/25/2026 10:10 | 181 | 11.44 |
| 02/25/2026 10:10 | 100 | 11.44 |
| 02/25/2026 10:10 | 19 | 11.44 |
| 02/25/2026 10:10 | 50 | 11.44 |
| 02/25/2026 10:10 | 100 | 11.41 |
| 02/25/2026 10:10 | 100 | 11.42 |
| 02/25/2026 10:10 | 6 | 11.43 |
| 02/25/2026 10:10 | 100 | 11.43 |
| 02/25/2026 10:10 | 16 | 11.42 |
| 02/25/2026 10:10 | 2000 | 11.42 |
| 02/25/2026 10:10 | 9 | 11.42 |
| 02/25/2026 10:10 | 10 | 11.42 |
| 02/25/2026 10:10 | 81 | 11.42 |
| 02/25/2026 10:10 | 2000 | 11.42 |
| 02/25/2026 10:10 | 1 | 11.42 |
| 02/25/2026 10:10 | 2000 | 11.42 |
| 02/25/2026 10:10 | 2000 | 11.42 |
| 02/25/2026 10:10 | 1923 | 11.42 |
| 02/25/2026 10:10 | 500 | 11.41 |
| 02/25/2026 10:10 | 100 | 11.41 |
| 02/25/2026 10:10 | 100 | 11.41 |
| 02/25/2026 10:10 | 100 | 11.42 |
| 02/25/2026 10:10 | 100 | 11.42 |
| 02/25/2026 10:10 | 45 | 11.42 |
| 02/25/2026 10:10 | 1 | 11.4151 |
| 02/25/2026 10:10 | 500 | 11.42 |
| 02/25/2026 10:10 | 30 | 11.42 |
| 02/25/2026 10:10 | 2 | 11.42 |
| 02/25/2026 10:10 | 0 | 11.4353 |
| 02/25/2026 10:10 | 100 | 11.43 |
| 02/25/2026 10:10 | 100 | 11.43 |
| 02/25/2026 10:10 | 50 | 11.43 |
| 02/25/2026 10:10 | 1 | 11.43 |
| 02/25/2026 10:10 | 200 | 11.41 |
| 02/25/2026 10:10 | 9 | 11.418 |
| 02/25/2026 10:10 | 11 | 11.418 |
| 02/25/2026 10:10 | 9 | 11.43 |
| 02/25/2026 10:10 | 180 | 11.4299 |
| 02/25/2026 10:10 | 11 | 11.42 |
| 02/25/2026 10:10 | 220 | 11.43 |
| 02/25/2026 10:10 | 47 | 11.416 |
| 02/25/2026 10:10 | 22 | 11.3901 |
| 02/25/2026 10:10 | 38 | 11.415 |
| 02/25/2026 10:10 | 2 | 11.42 |
| 02/25/2026 10:10 | 139 | 11.415 |
| 02/25/2026 10:10 | 101 | 11.415 |
| 02/25/2026 10:10 | 25 | 11.415 |
| 02/25/2026 10:10 | 2 | 11.415 |
| 02/25/2026 10:10 | 3 | 11.43 |
| 02/25/2026 10:10 | 110 | 11.3913 |
| 02/25/2026 10:10 | 10 | 11.4098 |
| 02/25/2026 10:10 | 78 | 11.42 |
| 02/25/2026 10:10 | 22 | 11.42 |
| 02/25/2026 10:10 | 68 | 11.42 |
| 02/25/2026 10:10 | 10 | 11.42 |
| 02/25/2026 10:10 | 2 | 11.405 |
| 02/25/2026 10:10 | 2 | 11.405 |
| 02/25/2026 10:10 | 32 | 11.42 |
| 02/25/2026 10:10 | 99 | 11.42 |
| 02/25/2026 10:10 | 35 | 11.42 |
| 02/25/2026 10:10 | 100 | 11.42 |
| 02/25/2026 10:10 | 28 | 11.42 |
| 02/25/2026 10:10 | 100 | 11.41 |
| 02/25/2026 10:10 | 100 | 11.41 |
| 02/25/2026 10:10 | 1 | 11.41 |
| 02/25/2026 10:10 | 5 | 11.41 |
| 02/25/2026 10:10 | 1 | 11.41 |
| 02/25/2026 10:10 | 23 | 11.4026 |
| 02/25/2026 10:10 | 1 | 11.41 |
| 02/25/2026 10:10 | 1 | 11.41 |
| 02/25/2026 10:10 | 3 | 11.41 |