Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.99
+0.15
(
+0.84% )
|
17.99
|
400 |
18.00
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.99 |
| 07/11/2026 01:48 | 18 | 18.01 |
| 07/11/2026 01:48 | 1 | 18.01 |
| 07/11/2026 01:48 | 3 | 18.01 |
| 07/11/2026 01:48 | 10 | 18.01 |
| 07/11/2026 01:48 | 39 | 18.01 |
| 07/11/2026 01:48 | 143 | 18.01 |
| 07/11/2026 01:48 | 1 | 18.01 |
| 07/11/2026 01:48 | 2 | 18.01 |
| 07/11/2026 01:48 | 3 | 18.01 |
| 07/11/2026 01:48 | 2 | 18.01 |
| 07/11/2026 01:48 | 10 | 18.01 |
| 07/11/2026 01:48 | 10 | 18.01 |
| 07/11/2026 01:48 | 10 | 18.01 |
| 07/11/2026 01:48 | 39 | 18.01 |
| 07/11/2026 01:48 | 40 | 18.01 |
| 07/11/2026 01:48 | 159 | 18.01 |
| 07/11/2026 01:48 | 3 | 18.01 |
| 07/11/2026 01:48 | 10 | 18.01 |
| 07/11/2026 01:48 | 39 | 18.01 |
| 07/11/2026 01:48 | 158 | 18.01 |
| 07/11/2026 00:14 | 20 | 17.95 |
| 07/10/2026 23:24 | 1 | 18.03 |
| 07/10/2026 23:22 | 170 | 18.03 |
| 07/10/2026 23:20 | � | 17.99 |
| 07/10/2026 22:42 | 148 | 18.04 |
| 07/10/2026 22:41 | 2 | 18.02 |
| 07/10/2026 22:30 | � | 17.99 |
| 07/10/2026 22:00 | � | 17.99 |
| 07/10/2026 22:00 | 196928 | 17.99 |
| 07/10/2026 21:59 | 34 | 17.99 |
| 07/10/2026 21:59 | 66 | 17.995 |
| 07/10/2026 21:59 | 35 | 17.995 |
| 07/10/2026 21:59 | 99 | 17.995 |
| 07/10/2026 21:59 | 14 | 17.99 |
| 07/10/2026 21:59 | 86 | 17.995 |
| 07/10/2026 21:59 | 114 | 17.995 |
| 07/10/2026 21:59 | 100 | 17.99 |
| 07/10/2026 21:59 | 12 | 17.99 |
| 07/10/2026 21:59 | 38 | 17.99 |
| 07/10/2026 21:59 | 100 | 17.985 |
| 07/10/2026 21:59 | 1 | 17.985 |
| 07/10/2026 21:59 | 100 | 17.985 |
| 07/10/2026 21:59 | 1 | 17.985 |
| 07/10/2026 21:59 | 1 | 17.985 |
| 07/10/2026 21:59 | 10 | 17.985 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 116 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.975 |
| 07/10/2026 21:59 | 14 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.98 |
| 07/10/2026 21:59 | 5 | 17.98 |
| 07/10/2026 21:59 | 34 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.975 |
| 07/10/2026 21:59 | 1 | 17.975 |
| 07/10/2026 21:59 | 3 | 17.98 |
| 07/10/2026 21:59 | 62 | 17.98 |
| 07/10/2026 21:59 | 6 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 38 | 17.98 |
| 07/10/2026 21:59 | 93 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 3 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.985 |
| 07/10/2026 21:59 | 9 | 17.985 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 11 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.98 |
| 07/10/2026 21:59 | 4 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 4 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.98 |
| 07/10/2026 21:59 | 11 | 17.98 |
| 07/10/2026 21:59 | 6 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.985 |
| 07/10/2026 21:59 | 6 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 5 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 13 | 17.98 |
| 07/10/2026 21:59 | 332 | 17.98 |
| 07/10/2026 21:59 | 28 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.985 |
| 07/10/2026 21:59 | 16 | 17.985 |
| 07/10/2026 21:59 | 100 | 17.99 |
| 07/10/2026 21:59 | 200 | 17.99 |
| 07/10/2026 21:59 | 53 | 17.99 |
| 07/10/2026 21:59 | 100 | 17.99 |
| 07/10/2026 21:59 | 13 | 17.99 |
| 07/10/2026 21:59 | 12 | 17.99 |
| 07/10/2026 21:59 | 2 | 17.995 |
| 07/10/2026 21:59 | 10 | 17.995 |
| 07/10/2026 21:59 | 63 | 17.99 |
| 07/10/2026 21:59 | 25 | 17.99 |
| 07/10/2026 21:59 | 12 | 17.99 |
| 07/10/2026 21:59 | 13 | 17.99 |
| 07/10/2026 21:59 | 87 | 17.99 |
| 07/10/2026 21:59 | 13 | 17.99 |
| 07/10/2026 21:59 | 75 | 17.99 |
| 07/10/2026 21:59 | 25 | 17.99 |
| 07/10/2026 21:59 | 75 | 17.99 |
| 07/10/2026 21:59 | 25 | 17.99 |
| 07/10/2026 21:59 | 100 | 17.99 |
| 07/10/2026 21:59 | 46 | 17.99 |
| 07/10/2026 21:59 | 12 | 17.99 |
| 07/10/2026 21:59 | 100 | 17.99 |
| 07/10/2026 21:59 | 103 | 17.99 |
| 07/10/2026 21:59 | 66 | 17.99 |
| 07/10/2026 21:59 | 2 | 17.995 |
| 07/10/2026 21:59 | 1 | 17.995 |
| 07/10/2026 21:59 | 1 | 17.995 |
| 07/10/2026 21:59 | 100 | 17.995 |
| 07/10/2026 21:59 | 1 | 17.995 |
| 07/10/2026 21:59 | 14 | 17.99 |
| 07/10/2026 21:59 | 17 | 17.99 |
| 07/10/2026 21:59 | 69 | 17.99 |
| 07/10/2026 21:59 | 1 | 17.995 |
| 07/10/2026 21:59 | 2 | 17.995 |
| 07/10/2026 21:59 | 60 | 17.995 |
| 07/10/2026 21:59 | 100 | 17.99 |
| 07/10/2026 21:59 | 100 | 17.99 |
| 07/10/2026 21:59 | 1 | 17.995 |
| 07/10/2026 21:59 | 5 | 17.995 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 104 | 18.00 |
| 07/10/2026 21:59 | 5 | 18.00 |
| 07/10/2026 21:59 | 76 | 18.00 |
| 07/10/2026 21:59 | 90 | 18.00 |
| 07/10/2026 21:59 | 386 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 572 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 3 | 18.00 |
| 07/10/2026 21:59 | 1 | 18.00 |
| 07/10/2026 21:59 | 3 | 18.00 |
| 07/10/2026 21:59 | 13 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 3 | 18.005 |
| 07/10/2026 21:59 | 100 | 18.005 |
| 07/10/2026 21:59 | 100 | 18.005 |
| 07/10/2026 21:59 | 100 | 18.005 |
| 07/10/2026 21:59 | 4 | 18.005 |
| 07/10/2026 21:59 | 96 | 18.005 |
| 07/10/2026 21:59 | 4 | 18.005 |
| 07/10/2026 21:59 | 25 | 18.005 |
| 07/10/2026 21:59 | 34 | 18.005 |
| 07/10/2026 21:59 | 12 | 18.005 |
| 07/10/2026 21:59 | 88 | 18.005 |
| 07/10/2026 21:59 | 141 | 18.005 |
| 07/10/2026 21:59 | 100 | 18.005 |
| 07/10/2026 21:59 | 18 | 18.01 |
| 07/10/2026 21:59 | 51 | 18.01 |
| 07/10/2026 21:59 | 100 | 18.01 |
| 07/10/2026 21:59 | 17 | 18.01 |
| 07/10/2026 21:59 | 20 | 18.01 |
| 07/10/2026 21:59 | 100 | 18.005 |
| 07/10/2026 21:59 | 141 | 18.005 |
| 07/10/2026 21:59 | 71 | 18.005 |
| 07/10/2026 21:59 | 19 | 18.005 |
| 07/10/2026 21:59 | 6 | 18.005 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 1 | 18.005 |
| 07/10/2026 21:59 | 3 | 18.005 |
| 07/10/2026 21:59 | 100 | 18.005 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 24 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 200 | 18.00 |
| 07/10/2026 21:59 | 95 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 12 | 18.00 |
| 07/10/2026 21:59 | 29 | 18.005 |
| 07/10/2026 21:59 | 116 | 18.01 |
| 07/10/2026 21:59 | 84 | 18.01 |
| 07/10/2026 21:59 | 73 | 18.01 |
| 07/10/2026 21:59 | 82 | 18.01 |
| 07/10/2026 21:59 | 88 | 18.01 |
| 07/10/2026 21:59 | 29 | 18.01 |
| 07/10/2026 21:59 | 100 | 18.01 |
| 07/10/2026 21:59 | 20 | 18.01 |
| 07/10/2026 21:59 | 8 | 18.01 |
| 07/10/2026 21:59 | 10 | 18.01 |
| 07/10/2026 21:59 | 10 | 18.01 |
| 07/10/2026 21:59 | 67 | 18.01 |
| 07/10/2026 21:59 | 5 | 18.01 |
| 07/10/2026 21:59 | 87 | 18.01 |
| 07/10/2026 21:59 | 27 | 18.01 |
| 07/10/2026 21:59 | 80 | 18.01 |
| 07/10/2026 21:59 | 100 | 18.01 |
| 07/10/2026 21:59 | 100 | 18.01 |
| 07/10/2026 21:59 | 8 | 18.01 |
| 07/10/2026 21:59 | 12 | 18.01 |
| 07/10/2026 21:59 | 56 | 18.01 |
| 07/10/2026 21:59 | 98 | 18.01 |
| 07/10/2026 21:59 | 2 | 18.01 |
| 07/10/2026 21:59 | 31 | 18.015 |
| 07/10/2026 21:59 | 69 | 18.015 |
| 07/10/2026 21:59 | 100 | 18.015 |
| 07/10/2026 21:59 | 31 | 18.015 |
| 07/10/2026 21:59 | 100 | 18.015 |
| 07/10/2026 21:59 | 50 | 18.015 |
| 07/10/2026 21:59 | 11 | 18.015 |
| 07/10/2026 21:59 | 10 | 18.015 |
| 07/10/2026 21:59 | 10 | 18.015 |
| 07/10/2026 21:59 | 100 | 18.015 |
| 07/10/2026 21:59 | 52 | 18.015 |
| 07/10/2026 21:59 | 17 | 18.015 |
| 07/10/2026 21:59 | 100 | 18.015 |
| 07/10/2026 21:59 | 12 | 18.02 |
| 07/10/2026 21:59 | 563 | 18.02 |
| 07/10/2026 21:59 | 494 | 18.02 |
| 07/10/2026 21:59 | 320 | 18.02 |
| 07/10/2026 21:59 | 5 | 18.02 |
| 07/10/2026 21:59 | 60 | 18.02 |
| 07/10/2026 21:59 | 22 | 18.02 |
| 07/10/2026 21:59 | 40 | 18.02 |
| 07/10/2026 21:59 | 14 | 18.02 |
| 07/10/2026 21:59 | 10 | 18.02 |
| 07/10/2026 21:59 | 80 | 18.02 |
| 07/10/2026 21:59 | 15 | 18.02 |
| 07/10/2026 21:59 | 100 | 18.02 |
| 07/10/2026 21:59 | 100 | 18.02 |
| 07/10/2026 21:59 | 4 | 18.02 |
| 07/10/2026 21:59 | 4 | 18.02 |
| 07/10/2026 21:59 | 100 | 18.02 |
| 07/10/2026 21:59 | 17 | 18.02 |
| 07/10/2026 21:59 | 264 | 18.02 |
| 07/10/2026 21:59 | 303 | 18.02 |
| 07/10/2026 21:59 | 52 | 18.02 |
| 07/10/2026 21:59 | 132 | 18.02 |
| 07/10/2026 21:59 | 737 | 18.02 |
| 07/10/2026 21:59 | 33 | 18.02 |
| 07/10/2026 21:59 | 15 | 18.02 |
| 07/10/2026 21:59 | 52 | 18.02 |
| 07/10/2026 21:59 | 2 | 18.02 |
| 07/10/2026 21:59 | 11 | 18.02 |
| 07/10/2026 21:59 | 50 | 18.015 |
| 07/10/2026 21:59 | 69 | 18.015 |
| 07/10/2026 21:59 | 100 | 18.015 |
| 07/10/2026 21:59 | 100 | 18.015 |
| 07/10/2026 21:59 | 12 | 18.02 |
| 07/10/2026 21:59 | 25 | 18.015 |
| 07/10/2026 21:59 | 144 | 18.015 |
| 07/10/2026 21:59 | 80 | 18.01 |
| 07/10/2026 21:59 | 15 | 18.01 |
| 07/10/2026 21:59 | 5 | 18.01 |
| 07/10/2026 21:59 | 100 | 18.015 |
| 07/10/2026 21:58 | 100 | 18.01 |
| 07/10/2026 21:58 | 1 | 18.015 |
| 07/10/2026 21:58 | 25 | 18.015 |
| 07/10/2026 21:58 | 75 | 18.015 |
| 07/10/2026 21:58 | 25 | 18.015 |
| 07/10/2026 21:58 | 70 | 18.015 |
| 07/10/2026 21:58 | 100 | 18.015 |
| 07/10/2026 21:58 | 25 | 18.015 |
| 07/10/2026 21:58 | 100 | 18.015 |
| 07/10/2026 21:58 | 25 | 18.015 |
| 07/10/2026 21:58 | 26 | 18.015 |
| 07/10/2026 21:58 | 25 | 18.015 |
| 07/10/2026 21:58 | 30 | 18.015 |
| 07/10/2026 21:58 | 51 | 18.015 |
| 07/10/2026 21:58 | 36 | 18.01 |
| 07/10/2026 21:58 | 381 | 18.01 |
| 07/10/2026 21:58 | 100 | 18.01 |
| 07/10/2026 21:58 | 100 | 18.01 |
| 07/10/2026 21:58 | 20 | 18.01 |
| 07/10/2026 21:58 | 158 | 18.01 |
| 07/10/2026 21:58 | 71 | 18.01 |
| 07/10/2026 21:58 | 40 | 18.01 |
| 07/10/2026 21:58 | 47 | 18.01 |
| 07/10/2026 21:58 | 155 | 18.01 |
| 07/10/2026 21:58 | 300 | 18.01 |
| 07/10/2026 21:58 | 18 | 18.01 |
| 07/10/2026 21:58 | 100 | 18.01 |
| 07/10/2026 21:58 | 100 | 18.01 |
| 07/10/2026 21:58 | 14 | 18.01 |
| 07/10/2026 21:58 | 4 | 18.01 |
| 07/10/2026 21:58 | 2 | 18.01 |
| 07/10/2026 21:58 | 14 | 18.01 |
| 07/10/2026 21:58 | 20 | 18.01 |
| 07/10/2026 21:58 | 539 | 18.01 |
| 07/10/2026 21:58 | 381 | 18.01 |
| 07/10/2026 21:58 | 100 | 18.015 |
| 07/10/2026 21:58 | 100 | 18.015 |
| 07/10/2026 21:58 | 100 | 18.015 |
| 07/10/2026 21:58 | 37 | 18.01 |
| 07/10/2026 21:58 | 27 | 18.01 |
| 07/10/2026 21:58 | 2 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 93 | 18.00 |
| 07/10/2026 21:58 | 2 | 18.00 |
| 07/10/2026 21:58 | 10 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 62 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 5 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 3 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 310 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 43 | 18.00 |
| 07/10/2026 21:58 | 85 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 309 | 18.00 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 485 | 18.00 |
| 07/10/2026 21:58 | 15 | 18.00 |
| 07/10/2026 21:58 | 70 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.995 |
| 07/10/2026 21:58 | 50 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.995 |
| 07/10/2026 21:58 | 64 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.995 |
| 07/10/2026 21:58 | 173 | 17.995 |
| 07/10/2026 21:58 | 14 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.995 |
| 07/10/2026 21:58 | 13 | 17.995 |
| 07/10/2026 21:58 | 96 | 17.995 |
| 07/10/2026 21:58 | 77 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.995 |
| 07/10/2026 21:58 | 11 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.995 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 300 | 17.99 |
| 07/10/2026 21:58 | 17 | 17.99 |
| 07/10/2026 21:58 | 281 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 102 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 360 | 17.99 |
| 07/10/2026 21:58 | 225 | 17.99 |
| 07/10/2026 21:58 | 55 | 17.99 |
| 07/10/2026 21:58 | 23 | 17.99 |
| 07/10/2026 21:58 | 17 | 17.99 |
| 07/10/2026 21:58 | 20 | 17.99 |
| 07/10/2026 21:58 | 16 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 25 | 17.99 |
| 07/10/2026 21:58 | 2 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 50 | 17.99 |
| 07/10/2026 21:58 | 200 | 17.99 |
| 07/10/2026 21:58 | 82 | 17.99 |
| 07/10/2026 21:58 | 435 | 17.99 |
| 07/10/2026 21:58 | 25 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 5 | 17.99 |
| 07/10/2026 21:58 | 21 | 17.99 |
| 07/10/2026 21:58 | 5 | 17.99 |
| 07/10/2026 21:58 | 56 | 17.99 |
| 07/10/2026 21:58 | 39 | 17.99 |
| 07/10/2026 21:58 | 32 | 17.99 |
| 07/10/2026 21:58 | 25 | 17.99 |
| 07/10/2026 21:58 | 1 | 17.99 |
| 07/10/2026 21:58 | 2 | 17.99 |
| 07/10/2026 21:58 | 8 | 17.99 |
| 07/10/2026 21:58 | 31 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 38 | 17.99 |
| 07/10/2026 21:58 | 14 | 17.99 |
| 07/10/2026 21:58 | 70 | 17.99 |
| 07/10/2026 21:58 | 25 | 17.99 |
| 07/10/2026 21:58 | 422 | 17.99 |
| 07/10/2026 21:58 | 348 | 17.99 |
| 07/10/2026 21:58 | 66 | 17.99 |
| 07/10/2026 21:58 | 20 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 35 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 500 | 17.99 |
| 07/10/2026 21:58 | 73 | 17.985 |
| 07/10/2026 21:58 | 100 | 17.985 |
| 07/10/2026 21:58 | 100 | 17.985 |
| 07/10/2026 21:58 | 200 | 17.98 |
| 07/10/2026 21:58 | 94 | 17.98 |
| 07/10/2026 21:58 | 73 | 17.98 |
| 07/10/2026 21:58 | 28 | 17.98 |
| 07/10/2026 21:58 | 381 | 17.98 |
| 07/10/2026 21:58 | 45 | 17.98 |
| 07/10/2026 21:58 | 213 | 17.98 |
| 07/10/2026 21:58 | 30 | 17.98 |
| 07/10/2026 21:58 | 50 | 17.98 |
| 07/10/2026 21:58 | 41 | 17.98 |
| 07/10/2026 21:58 | 3 | 17.98 |
| 07/10/2026 21:58 | 85 | 17.98 |
| 07/10/2026 21:58 | 15 | 17.98 |
| 07/10/2026 21:58 | 11 | 17.98 |
| 07/10/2026 21:58 | 74 | 17.98 |
| 07/10/2026 21:58 | 17 | 17.985 |
| 07/10/2026 21:58 | 13 | 17.99 |
| 07/10/2026 21:58 | 37 | 17.99 |
| 07/10/2026 21:58 | 30 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 168 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 1000 | 17.99 |
| 07/10/2026 21:58 | 128 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 1 | 17.99 |
| 07/10/2026 21:58 | 30 | 17.99 |
| 07/10/2026 21:58 | 20 | 17.99 |
| 07/10/2026 21:58 | 200 | 17.99 |
| 07/10/2026 21:58 | 96 | 17.99 |
| 07/10/2026 21:58 | 45 | 17.99 |
| 07/10/2026 21:58 | 65 | 17.99 |
| 07/10/2026 21:58 | 300 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 19 | 17.995 |
| 07/10/2026 21:58 | 15 | 17.995 |
| 07/10/2026 21:58 | 200 | 17.995 |
| 07/10/2026 21:58 | 101 | 17.99 |
| 07/10/2026 21:58 | 205 | 17.99 |
| 07/10/2026 21:58 | 443 | 17.99 |
| 07/10/2026 21:58 | 25 | 17.99 |
| 07/10/2026 21:58 | 10 | 17.99 |
| 07/10/2026 21:58 | 417 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 63 | 17.99 |
| 07/10/2026 21:58 | 5 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 300 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 11 | 17.985 |
| 07/10/2026 21:58 | 100 | 17.985 |
| 07/10/2026 21:58 | 16 | 17.985 |
| 07/10/2026 21:57 | 63 | 17.985 |
| 07/10/2026 21:57 | 15 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 17 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 1 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 18 | 17.985 |
| 07/10/2026 21:57 | 6 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 37 | 17.99 |
| 07/10/2026 21:57 | 100 | 17.99 |
| 07/10/2026 21:57 | 39 | 17.99 |
| 07/10/2026 21:57 | 100 | 17.99 |
| 07/10/2026 21:57 | 31 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.975 |
| 07/10/2026 21:57 | 100 | 17.98 |
| 07/10/2026 21:57 | 15 | 17.98 |
| 07/10/2026 21:57 | 85 | 17.98 |
| 07/10/2026 21:57 | 15 | 17.975 |
| 07/10/2026 21:57 | 16 | 17.975 |
| 07/10/2026 21:57 | 1 | 17.975 |
| 07/10/2026 21:57 | 83 | 17.975 |
| 07/10/2026 21:57 | 16 | 17.975 |
| 07/10/2026 21:57 | 1 | 17.975 |
| 07/10/2026 21:57 | 14 | 17.975 |
| 07/10/2026 21:57 | 15 | 17.975 |
| 07/10/2026 21:57 | 16 | 17.975 |
| 07/10/2026 21:57 | 15 | 17.975 |
| 07/10/2026 21:57 | 16 | 17.975 |
| 07/10/2026 21:57 | 20 | 17.98 |
| 07/10/2026 21:57 | 20 | 17.98 |
| 07/10/2026 21:57 | 70 | 17.98 |
| 07/10/2026 21:57 | 30 | 17.98 |
| 07/10/2026 21:57 | 19 | 17.98 |
| 07/10/2026 21:57 | 15 | 17.98 |
| 07/10/2026 21:57 | 85 | 17.98 |
| 07/10/2026 21:57 | 15 | 17.975 |
| 07/10/2026 21:57 | 16 | 17.975 |
| 07/10/2026 21:57 | 15 | 17.975 |
| 07/10/2026 21:57 | 14 | 17.975 |
| 07/10/2026 21:57 | 100 | 17.965 |
| 07/10/2026 21:57 | 200 | 17.97 |
| 07/10/2026 21:57 | 90 | 17.97 |
| 07/10/2026 21:57 | 80 | 17.97 |
| 07/10/2026 21:57 | 20 | 17.97 |
| 07/10/2026 21:57 | 42 | 17.97 |
| 07/10/2026 21:57 | 38 | 17.965 |
| 07/10/2026 21:57 | 100 | 17.965 |
| 07/10/2026 21:57 | 9 | 17.965 |
| 07/10/2026 21:57 | 104 | 17.965 |
| 07/10/2026 21:57 | 25 | 17.965 |
| 07/10/2026 21:57 | 107 | 17.965 |
| 07/10/2026 21:57 | 16 | 17.965 |
| 07/10/2026 21:57 | 9 | 17.965 |
| 07/10/2026 21:57 | 25 | 17.965 |
| 07/10/2026 21:57 | 25 | 17.965 |
| 07/10/2026 21:57 | 25 | 17.965 |
| 07/10/2026 21:57 | 89 | 17.965 |
| 07/10/2026 21:57 | 11 | 17.965 |
| 07/10/2026 21:57 | 100 | 17.965 |
| 07/10/2026 21:57 | 100 | 17.965 |
| 07/10/2026 21:57 | 25 | 17.965 |
| 07/10/2026 21:57 | 25 | 17.965 |
| 07/10/2026 21:57 | 20 | 17.96 |
| 07/10/2026 21:57 | 10 | 17.96 |
| 07/10/2026 21:57 | 5 | 17.96 |
| 07/10/2026 21:57 | 2 | 17.96 |
| 07/10/2026 21:57 | 20 | 17.96 |
| 07/10/2026 21:57 | 1 | 17.96 |
| 07/10/2026 21:57 | 72 | 17.96 |
| 07/10/2026 21:56 | 88 | 17.96 |
| 07/10/2026 21:56 | 12 | 17.965 |
| 07/10/2026 21:56 | 100 | 17.965 |
| 07/10/2026 21:56 | 100 | 17.965 |
| 07/10/2026 21:56 | 100 | 17.965 |
| 07/10/2026 21:56 | 134 | 17.965 |
| 07/10/2026 21:56 | 40 | 17.96 |
| 07/10/2026 21:56 | 75 | 17.96 |
| 07/10/2026 21:56 | 25 | 17.96 |
| 07/10/2026 21:56 | 3 | 17.96 |
| 07/10/2026 21:56 | 100 | 17.96 |
| 07/10/2026 21:56 | 42 | 17.96 |
| 07/10/2026 21:56 | 100 | 17.96 |
| 07/10/2026 21:56 | 100 | 17.96 |
| 07/10/2026 21:56 | 100 | 17.96 |
| 07/10/2026 21:56 | 30 | 17.96 |
| 07/10/2026 21:56 | 20 | 17.96 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:56 | 140 | 17.95 |
| 07/10/2026 21:56 | 60 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:56 | 41 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:56 | 20 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:56 | 140 | 17.945 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 9 | 17.94 |
| 07/10/2026 21:56 | 80 | 17.94 |
| 07/10/2026 21:56 | 11 | 17.94 |
| 07/10/2026 21:56 | 100 | 17.94 |
| 07/10/2026 21:56 | 12 | 17.945 |
| 07/10/2026 21:56 | 14 | 17.95 |
| 07/10/2026 21:56 | 1 | 17.95 |
| 07/10/2026 21:56 | 17 | 17.95 |
| 07/10/2026 21:56 | 2 | 17.95 |
| 07/10/2026 21:56 | 8 | 17.95 |
| 07/10/2026 21:56 | 12 | 17.95 |
| 07/10/2026 21:56 | 80 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.955 |
| 07/10/2026 21:56 | 89 | 17.955 |
| 07/10/2026 21:56 | 7 | 17.95 |
| 07/10/2026 21:56 | 13 | 17.95 |
| 07/10/2026 21:56 | 44 | 17.95 |
| 07/10/2026 21:56 | 36 | 17.95 |
| 07/10/2026 21:56 | 10 | 17.96 |
| 07/10/2026 21:56 | 100 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 156 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 24 | 17.95 |
| 07/10/2026 21:55 | 76 | 17.95 |
| 07/10/2026 21:55 | 24 | 17.95 |
| 07/10/2026 21:55 | 200 | 17.94 |
| 07/10/2026 21:55 | 25 | 17.94 |
| 07/10/2026 21:55 | 95 | 17.94 |
| 07/10/2026 21:55 | 80 | 17.94 |
| 07/10/2026 21:55 | 20 | 17.94 |
| 07/10/2026 21:55 | 95 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 80 | 17.94 |
| 07/10/2026 21:55 | 20 | 17.94 |
| 07/10/2026 21:55 | 20 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 2 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 20 | 17.94 |
| 07/10/2026 21:55 | 42 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 20 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 5 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 20 | 17.93 |
| 07/10/2026 21:55 | 25 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.93 |
| 07/10/2026 21:55 | 400 | 17.93 |
| 07/10/2026 21:55 | 90 | 17.93 |
| 07/10/2026 21:55 | 44 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.925 |
| 07/10/2026 21:55 | 25 | 17.92 |
| 07/10/2026 21:55 | 100 | 17.92 |
| 07/10/2026 21:55 | 20 | 17.92 |
| 07/10/2026 21:55 | 2 | 17.92 |
| 07/10/2026 21:55 | 61 | 17.92 |
| 07/10/2026 21:55 | 47 | 17.92 |
| 07/10/2026 21:55 | 100 | 17.92 |
| 07/10/2026 21:55 | 1 | 17.91 |
| 07/10/2026 21:55 | 1 | 17.92 |
| 07/10/2026 21:55 | 100 | 17.92 |
| 07/10/2026 21:55 | 100 | 17.92 |
| 07/10/2026 21:55 | 100 | 17.91 |
| 07/10/2026 21:55 | 22 | 17.91 |
| 07/10/2026 21:55 | 136 | 17.91 |
| 07/10/2026 21:55 | 16 | 17.91 |
| 07/10/2026 21:55 | 500 | 17.91 |
| 07/10/2026 21:55 | 100 | 17.91 |
| 07/10/2026 21:55 | 100 | 17.91 |
| 07/10/2026 21:55 | 100 | 17.91 |
| 07/10/2026 21:55 | 159 | 17.91 |
| 07/10/2026 21:55 | 1 | 17.91 |
| 07/10/2026 21:55 | 4 | 17.91 |
| 07/10/2026 21:55 | 100 | 17.91 |
| 07/10/2026 21:55 | 100 | 17.91 |
| 07/10/2026 21:55 | 200 | 17.91 |
| 07/10/2026 21:55 | 100 | 17.91 |
| 07/10/2026 21:55 | 18 | 17.91 |
| 07/10/2026 21:55 | 6 | 17.92 |
| 07/10/2026 21:55 | 5 | 17.92 |
| 07/10/2026 21:55 | 1 | 17.92 |
| 07/10/2026 21:55 | 7 | 17.92 |
| 07/10/2026 21:55 | 1 | 17.92 |
| 07/10/2026 21:55 | 81 | 17.92 |
| 07/10/2026 21:55 | 11 | 17.92 |
| 07/10/2026 21:55 | 1 | 17.92 |
| 07/10/2026 21:55 | 100 | 17.92 |
| 07/10/2026 21:55 | 1012 | 17.93 |
| 07/10/2026 21:55 | 88 | 17.93 |
| 07/10/2026 21:55 | 12 | 17.93 |
| 07/10/2026 21:55 | 1 | 17.93 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 31 | 17.94 |
| 07/10/2026 21:55 | 14 | 17.94 |
| 07/10/2026 21:55 | 351 | 17.94 |
| 07/10/2026 21:55 | 149 | 17.94 |
| 07/10/2026 21:55 | 94 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 40 | 17.95 |
| 07/10/2026 21:55 | 76 | 17.95 |
| 07/10/2026 21:55 | 300 | 17.95 |
| 07/10/2026 21:55 | 66 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 44 | 17.95 |
| 07/10/2026 21:55 | 19 | 17.95 |
| 07/10/2026 21:55 | 31 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 27 | 17.94 |
| 07/10/2026 21:55 | 20 | 17.94 |
| 07/10/2026 21:55 | 106 | 17.94 |
| 07/10/2026 21:55 | 40 | 17.94 |
| 07/10/2026 21:55 | 14 | 17.94 |
| 07/10/2026 21:55 | 20 | 17.94 |
| 07/10/2026 21:55 | 128 | 17.94 |
| 07/10/2026 21:55 | 285 | 17.94 |
| 07/10/2026 21:55 | 14 | 17.94 |
| 07/10/2026 21:55 | 285 | 17.94 |
| 07/10/2026 21:55 | 115 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 12 | 17.94 |
| 07/10/2026 21:55 | 24 | 17.95 |
| 07/10/2026 21:55 | 13 | 17.96 |
| 07/10/2026 21:55 | 13 | 17.97 |
| 07/10/2026 21:55 | 74 | 17.95 |
| 07/10/2026 21:55 | 26 | 17.95 |
| 07/10/2026 21:55 | 24 | 17.95 |
| 07/10/2026 21:55 | 20 | 17.96 |
| 07/10/2026 21:55 | 28 | 17.96 |
| 07/10/2026 21:55 | 50 | 17.96 |
| 07/10/2026 21:55 | 22 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.97 |
| 07/10/2026 21:55 | 24 | 17.97 |
| 07/10/2026 21:55 | 30 | 17.98 |
| 07/10/2026 21:55 | 22 | 17.98 |
| 07/10/2026 21:55 | 100 | 17.98 |
| 07/10/2026 21:55 | 14 | 17.98 |
| 07/10/2026 21:55 | 402 | 17.98 |
| 07/10/2026 21:55 | 11 | 17.99 |
| 07/10/2026 21:55 | 71 | 17.99 |
| 07/10/2026 21:55 | 200 | 17.99 |
| 07/10/2026 21:54 | 26 | 17.99 |
| 07/10/2026 21:54 | 174 | 17.99 |
| 07/10/2026 21:54 | 126 | 17.99 |
| 07/10/2026 21:54 | 200 | 17.985 |
| 07/10/2026 21:54 | 106 | 17.98 |
| 07/10/2026 21:54 | 33 | 17.98 |
| 07/10/2026 21:54 | 131 | 17.98 |
| 07/10/2026 21:54 | 132 | 17.98 |
| 07/10/2026 21:54 | 25 | 17.98 |
| 07/10/2026 21:54 | 54 | 17.98 |
| 07/10/2026 21:54 | 22 | 17.98 |
| 07/10/2026 21:54 | 13 | 17.98 |
| 07/10/2026 21:54 | 8 | 17.98 |
| 07/10/2026 21:54 | 100 | 17.99 |
| 07/10/2026 21:54 | 121 | 17.99 |
| 07/10/2026 21:54 | 100 | 17.99 |
| 07/10/2026 21:54 | 132 | 17.99 |
| 07/10/2026 21:54 | 207 | 17.99 |
| 07/10/2026 21:54 | 100 | 17.995 |
| 07/10/2026 21:54 | 95 | 17.99 |
| 07/10/2026 21:54 | 20 | 17.99 |
| 07/10/2026 21:54 | 92 | 17.99 |
| 07/10/2026 21:54 | 8 | 17.99 |
| 07/10/2026 21:54 | 22 | 17.99 |
| 07/10/2026 21:54 | 1 | 17.98 |
| 07/10/2026 21:54 | 1 | 17.98 |
| 07/10/2026 21:54 | 100 | 17.98 |
| 07/10/2026 21:54 | 100 | 17.98 |
| 07/10/2026 21:54 | 14 | 17.98 |
| 07/10/2026 21:54 | 62 | 17.98 |
| 07/10/2026 21:54 | 38 | 17.98 |
| 07/10/2026 21:54 | 100 | 17.98 |
| 07/10/2026 21:54 | 100 | 17.98 |
| 07/10/2026 21:54 | 98 | 17.97 |
| 07/10/2026 21:54 | 2 | 17.97 |
| 07/10/2026 21:54 | 57 | 17.97 |
| 07/10/2026 21:54 | 112 | 17.97 |
| 07/10/2026 21:54 | 31 | 17.97 |
| 07/10/2026 21:54 | 24 | 17.97 |
| 07/10/2026 21:54 | 7 | 17.97 |
| 07/10/2026 21:54 | 6 | 17.96 |
| 07/10/2026 21:54 | 6 | 17.96 |
| 07/10/2026 21:54 | 4 | 17.96 |
| 07/10/2026 21:54 | 2 | 17.96 |
| 07/10/2026 21:54 | 6 | 17.96 |
| 07/10/2026 21:54 | 6 | 17.96 |
| 07/10/2026 21:54 | 6 | 17.96 |
| 07/10/2026 21:54 | 96 | 17.97 |
| 07/10/2026 21:54 | 119 | 17.97 |
| 07/10/2026 21:54 | 130 | 17.97 |
| 07/10/2026 21:54 | 14 | 17.97 |
| 07/10/2026 21:54 | 100 | 17.97 |
| 07/10/2026 21:54 | 100 | 17.97 |
| 07/10/2026 21:54 | 1 | 17.97 |
| 07/10/2026 21:54 | 40 | 17.97 |
| 07/10/2026 21:54 | 22 | 17.97 |
| 07/10/2026 21:54 | 146 | 17.965 |
| 07/10/2026 21:54 | 16 | 17.96 |
| 07/10/2026 21:54 | 100 | 17.96 |
| 07/10/2026 21:54 | 4 | 17.96 |
| 07/10/2026 21:54 | 200 | 17.96 |
| 07/10/2026 21:54 | 100 | 17.96 |
| 07/10/2026 21:54 | 20 | 17.96 |
| 07/10/2026 21:54 | 5 | 17.95 |
| 07/10/2026 21:54 | 24 | 17.95 |
| 07/10/2026 21:54 | 148 | 17.95 |
| 07/10/2026 21:54 | 12 | 17.95 |
| 07/10/2026 21:54 | 300 | 17.95 |
| 07/10/2026 21:54 | 13 | 17.94 |
| 07/10/2026 21:54 | 100 | 17.94 |
| 07/10/2026 21:54 | 87 | 17.94 |
| 07/10/2026 21:54 | 13 | 17.94 |
| 07/10/2026 21:54 | 100 | 17.94 |
| 07/10/2026 21:54 | 20 | 17.94 |
| 07/10/2026 21:54 | 12 | 17.94 |
| 07/10/2026 21:54 | 5 | 17.94 |
| 07/10/2026 21:54 | 1 | 17.95 |
| 07/10/2026 21:54 | 12 | 17.95 |
| 07/10/2026 21:54 | 11 | 17.95 |
| 07/10/2026 21:54 | 20 | 17.95 |
| 07/10/2026 21:54 | 154 | 17.95 |
| 07/10/2026 21:54 | 12 | 17.95 |
| 07/10/2026 21:54 | 13 | 17.945 |
| 07/10/2026 21:54 | 100 | 17.95 |
| 07/10/2026 21:54 | 75 | 17.95 |
| 07/10/2026 21:54 | 25 | 17.95 |
| 07/10/2026 21:54 | 100 | 17.95 |
| 07/10/2026 21:54 | 75 | 17.95 |
| 07/10/2026 21:54 | 25 | 17.95 |
| 07/10/2026 21:54 | 100 | 17.95 |
| 07/10/2026 21:54 | 4 | 17.95 |
| 07/10/2026 21:54 | 100 | 17.95 |
| 07/10/2026 21:54 | 200 | 17.96 |
| 07/10/2026 21:54 | 45 | 17.96 |
| 07/10/2026 21:54 | 75 | 17.96 |
| 07/10/2026 21:54 | 161 | 17.96 |
| 07/10/2026 21:54 | 56 | 17.96 |
| 07/10/2026 21:54 | 44 | 17.96 |
| 07/10/2026 21:54 | 6 | 17.96 |
| 07/10/2026 21:54 | 10 | 17.96 |
| 07/10/2026 21:54 | 73 | 17.96 |
| 07/10/2026 21:54 | 159 | 17.96 |
| 07/10/2026 21:54 | 16 | 17.965 |
| 07/10/2026 21:54 | 10 | 17.965 |
| 07/10/2026 21:54 | 100 | 17.965 |
| 07/10/2026 21:54 | 100 | 17.965 |
| 07/10/2026 21:54 | 100 | 17.96 |
| 07/10/2026 21:54 | 100 | 17.96 |
| 07/10/2026 21:54 | 1 | 17.96 |
| 07/10/2026 21:54 | 100 | 17.96 |
| 07/10/2026 21:54 | 20 | 17.96 |
| 07/10/2026 21:54 | 80 | 17.96 |
| 07/10/2026 21:54 | 20 | 17.96 |
| 07/10/2026 21:54 | 77 | 17.955 |
| 07/10/2026 21:54 | 46 | 17.955 |
| 07/10/2026 21:54 | 100 | 17.955 |
| 07/10/2026 21:54 | 100 | 17.955 |
| 07/10/2026 21:53 | 100 | 17.955 |
| 07/10/2026 21:53 | 100 | 17.955 |
| 07/10/2026 21:53 | 100 | 17.95 |
| 07/10/2026 21:53 | 84 | 17.95 |
| 07/10/2026 21:53 | 116 | 17.95 |
| 07/10/2026 21:53 | 300 | 17.95 |
| 07/10/2026 21:53 | 96 | 17.95 |
| 07/10/2026 21:53 | 108 | 17.95 |
| 07/10/2026 21:53 | 17 | 17.95 |
| 07/10/2026 21:53 | 100 | 17.95 |
| 07/10/2026 21:53 | 20 | 17.95 |
| 07/10/2026 21:53 | 104 | 17.945 |
| 07/10/2026 21:53 | 130 | 17.945 |
| 07/10/2026 21:53 | 5 | 17.94 |
| 07/10/2026 21:53 | 36 | 17.94 |
| 07/10/2026 21:53 | 64 | 17.94 |
| 07/10/2026 21:53 | 38 | 17.945 |
| 07/10/2026 21:53 | 100 | 17.945 |
| 07/10/2026 21:53 | 83 | 17.945 |
| 07/10/2026 21:53 | 85 | 17.945 |
| 07/10/2026 21:53 | 6 | 17.94 |
| 07/10/2026 21:53 | 6 | 17.94 |
| 07/10/2026 21:53 | 6 | 17.94 |
| 07/10/2026 21:53 | 6 | 17.94 |
| 07/10/2026 21:53 | 6 | 17.94 |
| 07/10/2026 21:53 | 6 | 17.94 |
| 07/10/2026 21:52 | 13 | 17.945 |
| 07/10/2026 21:52 | 100 | 17.945 |
| 07/10/2026 21:52 | 29 | 17.945 |
| 07/10/2026 21:52 | 100 | 17.95 |
| 07/10/2026 21:52 | 60 | 17.95 |
| 07/10/2026 21:52 | 16 | 17.95 |
| 07/10/2026 21:52 | 11 | 17.96 |
| 07/10/2026 21:52 | 100 | 17.97 |
| 07/10/2026 21:52 | 50 | 17.97 |
| 07/10/2026 21:52 | 50 | 17.97 |
| 07/10/2026 21:52 | 100 | 17.97 |
| 07/10/2026 21:52 | 100 | 17.97 |
| 07/10/2026 21:52 | 200 | 17.97 |
| 07/10/2026 21:52 | 200 | 17.97 |
| 07/10/2026 21:52 | 80 | 17.97 |
| 07/10/2026 21:52 | 162 | 17.97 |
| 07/10/2026 21:52 | 25 | 17.975 |
| 07/10/2026 21:51 | 100 | 17.975 |
| 07/10/2026 21:51 | 5 | 17.975 |
| 07/10/2026 21:51 | 25 | 17.975 |
| 07/10/2026 21:51 | 25 | 17.975 |
| 07/10/2026 21:51 | 100 | 17.975 |
| 07/10/2026 21:51 | 122 | 17.975 |
| 07/10/2026 21:51 | 12 | 17.98 |
| 07/10/2026 21:51 | 67 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 83 | 17.98 |
| 07/10/2026 21:51 | 17 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 5 | 17.98 |
| 07/10/2026 21:51 | 100 | 17.98 |
| 07/10/2026 21:51 | 16 | 17.98 |
| 07/10/2026 21:51 | 4 | 17.98 |
| 07/10/2026 21:51 | 123 | 17.975 |
| 07/10/2026 21:50 | 23 | 17.975 |
| 07/10/2026 21:50 | 100 | 17.975 |
| 07/10/2026 21:50 | 100 | 17.97 |
| 07/10/2026 21:50 | 100 | 17.97 |
| 07/10/2026 21:50 | 100 | 17.97 |
| 07/10/2026 21:50 | 100 | 17.97 |
| 07/10/2026 21:50 | 5 | 17.97 |
| 07/10/2026 21:50 | 123 | 17.965 |
| 07/10/2026 21:50 | 18 | 17.96 |
| 07/10/2026 21:50 | 81 | 17.96 |
| 07/10/2026 21:50 | 112 | 17.96 |
| 07/10/2026 21:50 | 13 | 17.96 |
| 07/10/2026 21:50 | 20 | 17.97 |
| 07/10/2026 21:50 | 10 | 17.97 |
| 07/10/2026 21:50 | 10 | 17.97 |
| 07/10/2026 21:50 | 1 | 17.975 |
| 07/10/2026 21:50 | 1 | 17.98 |
| 07/10/2026 21:50 | 200 | 17.98 |
| 07/10/2026 21:50 | 13 | 17.98 |
| 07/10/2026 21:50 | 19 | 17.98 |
| 07/10/2026 21:50 | 40 | 17.98 |
| 07/10/2026 21:50 | 100 | 17.98 |
| 07/10/2026 21:50 | 2 | 17.99 |
| 07/10/2026 21:50 | 1 | 17.99 |
| 07/10/2026 21:50 | 2 | 17.99 |
| 07/10/2026 21:50 | 1 | 17.99 |
| 07/10/2026 21:50 | 10 | 17.99 |
| 07/10/2026 21:50 | 53 | 17.99 |
| 07/10/2026 21:50 | 100 | 17.99 |
| 07/10/2026 21:50 | 107 | 17.99 |
| 07/10/2026 21:50 | 11 | 17.99 |
| 07/10/2026 21:50 | 100 | 17.99 |
| 07/10/2026 21:50 | 18 | 17.99 |
| 07/10/2026 21:50 | 4 | 18.00 |
| 07/10/2026 21:50 | 61 | 18.00 |
| 07/10/2026 21:50 | 16 | 18.00 |
| 07/10/2026 21:50 | 16 | 18.01 |
| 07/10/2026 21:50 | 100 | 18.02 |
| 07/10/2026 21:50 | 100 | 18.02 |
| 07/10/2026 21:50 | 100 | 18.02 |
| 07/10/2026 21:50 | 10 | 18.02 |
| 07/10/2026 21:50 | 100 | 18.01 |
| 07/10/2026 21:50 | 15 | 18.01 |
| 07/10/2026 21:50 | 30 | 18.01 |
| 07/10/2026 21:50 | 100 | 18.01 |
| 07/10/2026 21:50 | 100 | 18.01 |
| 07/10/2026 21:50 | 12 | 18.01 |
| 07/10/2026 21:50 | 79 | 18.02 |
| 07/10/2026 21:50 | 10 | 18.02 |
| 07/10/2026 21:50 | 1 | 18.02 |
| 07/10/2026 21:50 | 100 | 18.02 |
| 07/10/2026 21:50 | 4 | 18.02 |
| 07/10/2026 21:50 | 1 | 18.02 |
| 07/10/2026 21:50 | 100 | 18.02 |
| 07/10/2026 21:49 | 11 | 18.025 |
| 07/10/2026 21:49 | 70 | 18.025 |
| 07/10/2026 21:49 | 30 | 18.025 |
| 07/10/2026 21:49 | 62 | 18.03 |
| 07/10/2026 21:49 | 16 | 18.03 |
| 07/10/2026 21:49 | 2 | 18.03 |
| 07/10/2026 21:49 | 20 | 18.03 |
| 07/10/2026 21:49 | 9 | 18.025 |
| 07/10/2026 21:49 | 8 | 18.025 |
| 07/10/2026 21:49 | 9 | 18.025 |
| 07/10/2026 21:49 | 9 | 18.025 |
| 07/10/2026 21:49 | 8 | 18.025 |
| 07/10/2026 21:49 | 9 | 18.025 |
| 07/10/2026 21:49 | 9 | 18.025 |
| 07/10/2026 21:49 | 8 | 18.025 |
| 07/10/2026 21:49 | 9 | 18.025 |
| 07/10/2026 21:49 | 64 | 18.025 |
| 07/10/2026 21:49 | 28 | 18.025 |
| 07/10/2026 21:49 | 93 | 18.025 |
| 07/10/2026 21:49 | 107 | 18.03 |
| 07/10/2026 21:49 | 1 | 18.03 |
| 07/10/2026 21:49 | 40 | 18.03 |
| 07/10/2026 21:49 | 1 | 18.03 |
| 07/10/2026 21:49 | 11 | 18.03 |
| 07/10/2026 21:49 | 43 | 18.03 |
| 07/10/2026 21:49 | 20 | 18.03 |
| 07/10/2026 21:49 | 1 | 18.03 |
| 07/10/2026 21:49 | 22 | 18.03 |
| 07/10/2026 21:49 | 5 | 18.03 |
| 07/10/2026 21:49 | 26 | 18.03 |
| 07/10/2026 21:49 | 84 | 18.03 |
| 07/10/2026 21:49 | 32 | 18.03 |
| 07/10/2026 21:49 | 38 | 18.025 |
| 07/10/2026 21:49 | 100 | 18.025 |
| 07/10/2026 21:48 | 49 | 18.02 |
| 07/10/2026 21:48 | 100 | 18.02 |
| 07/10/2026 21:48 | 51 | 18.02 |
| 07/10/2026 21:48 | 1 | 18.02 |
| 07/10/2026 21:48 | 18 | 18.02 |
| 07/10/2026 21:48 | 14 | 18.02 |
| 07/10/2026 21:48 | 16 | 18.02 |
| 07/10/2026 21:48 | 5 | 18.025 |
| 07/10/2026 21:48 | 100 | 18.025 |
| 07/10/2026 21:48 | 14 | 18.02 |
| 07/10/2026 21:48 | 30 | 18.02 |
| 07/10/2026 21:48 | 96 | 18.02 |
| 07/10/2026 21:48 | 10 | 18.02 |
| 07/10/2026 21:48 | 18 | 18.02 |
| 07/10/2026 21:48 | 200 | 18.025 |
| 07/10/2026 21:48 | 200 | 18.03 |
| 07/10/2026 21:48 | 75 | 18.03 |
| 07/10/2026 21:48 | 25 | 18.03 |
| 07/10/2026 21:48 | 100 | 18.03 |
| 07/10/2026 21:48 | 23 | 18.03 |
| 07/10/2026 21:48 | 55 | 18.03 |
| 07/10/2026 21:48 | 55 | 18.03 |
| 07/10/2026 21:48 | 39 | 18.03 |
| 07/10/2026 21:48 | 16 | 18.03 |
| 07/10/2026 21:48 | 12 | 18.04 |
| 07/10/2026 21:48 | 100 | 18.04 |
| 07/10/2026 21:48 | 155 | 18.04 |
| 07/10/2026 21:47 | 10 | 18.05 |
| 07/10/2026 21:47 | 56 | 18.05 |
| 07/10/2026 21:47 | 66 | 18.05 |
| 07/10/2026 21:47 | 16 | 18.05 |
| 07/10/2026 21:47 | 53 | 18.05 |
| 07/10/2026 21:47 | 56 | 18.055 |
| 07/10/2026 21:47 | 20 | 18.05 |
| 07/10/2026 21:47 | 16 | 18.05 |
| 07/10/2026 21:47 | 28 | 18.05 |
| 07/10/2026 21:47 | 9 | 18.05 |
| 07/10/2026 21:47 | 200 | 18.04 |
| 07/10/2026 21:47 | 7 | 18.05 |
| 07/10/2026 21:47 | 23 | 18.05 |
| 07/10/2026 21:47 | 2 | 18.05 |
| 07/10/2026 21:47 | 25 | 18.05 |
| 07/10/2026 21:47 | 600 | 18.05 |
| 07/10/2026 21:47 | 1 | 18.06 |
| 07/10/2026 21:47 | 10 | 18.06 |
| 07/10/2026 21:47 | 100 | 18.06 |
| 07/10/2026 21:47 | 1 | 18.06 |
| 07/10/2026 21:47 | 1 | 18.06 |
| 07/10/2026 21:46 | 1 | 18.07 |
| 07/10/2026 21:46 | 24 | 18.09 |
| 07/10/2026 21:46 | 10 | 18.09 |
| 07/10/2026 21:46 | 1 | 18.09 |
| 07/10/2026 21:46 | 100 | 18.09 |
| 07/10/2026 21:46 | 2 | 18.09 |
| 07/10/2026 21:46 | 28 | 18.09 |
| 07/10/2026 21:46 | 4 | 18.09 |
| 07/10/2026 21:46 | 25 | 18.095 |
| 07/10/2026 21:46 | 25 | 18.095 |
| 07/10/2026 21:46 | 25 | 18.095 |
| 07/10/2026 21:45 | 39 | 18.09 |
| 07/10/2026 21:45 | 9 | 18.09 |
| 07/10/2026 21:45 | 9 | 18.09 |
| 07/10/2026 21:45 | 39 | 18.09 |
| 07/10/2026 21:45 | 9 | 18.09 |
| 07/10/2026 21:45 | 48 | 18.09 |
| 07/10/2026 21:45 | 9 | 18.09 |
| 07/10/2026 21:45 | 48 | 18.09 |
| 07/10/2026 21:45 | 30 | 18.09 |
| 07/10/2026 21:45 | 171 | 18.08 |
| 07/10/2026 21:45 | 18 | 18.09 |
| 07/10/2026 21:45 | 53 | 18.09 |
| 07/10/2026 21:45 | 48 | 18.09 |
| 07/10/2026 21:45 | 48 | 18.09 |
| 07/10/2026 21:45 | 152 | 18.09 |
| 07/10/2026 21:45 | 100 | 18.09 |
| 07/10/2026 21:45 | 100 | 18.09 |
| 07/10/2026 21:45 | 200 | 18.09 |
| 07/10/2026 21:45 | 35 | 18.09 |
| 07/10/2026 21:45 | 20 | 18.09 |
| 07/10/2026 21:45 | 100 | 18.09 |
| 07/10/2026 21:45 | 18 | 18.09 |
| 07/10/2026 21:45 | 1 | 18.08 |
| 07/10/2026 21:45 | 70 | 18.08 |
| 07/10/2026 21:45 | 100 | 18.08 |
| 07/10/2026 21:45 | 28 | 18.075 |
| 07/10/2026 21:45 | 53 | 18.07 |
| 07/10/2026 21:45 | 13 | 18.07 |
| 07/10/2026 21:44 | 53 | 18.08 |
| 07/10/2026 21:44 | 47 | 18.08 |
| 07/10/2026 21:44 | 161 | 18.08 |
| 07/10/2026 21:44 | 19 | 18.08 |
| 07/10/2026 21:44 | 27 | 18.085 |
| 07/10/2026 21:44 | 26 | 18.085 |
| 07/10/2026 21:44 | 5 | 18.08 |
| 07/10/2026 21:44 | 10 | 18.08 |
| 07/10/2026 21:44 | 34 | 18.08 |
| 07/10/2026 21:44 | 26 | 18.08 |
| 07/10/2026 21:44 | 10 | 18.08 |
| 07/10/2026 21:44 | 64 | 18.08 |
| 07/10/2026 21:44 | 36 | 18.08 |
| 07/10/2026 21:44 | 4 | 18.08 |
| 07/10/2026 21:44 | 60 | 18.08 |
| 07/10/2026 21:44 | 10 | 18.08 |
| 07/10/2026 21:44 | 12 | 18.08 |
| 07/10/2026 21:44 | 43 | 18.08 |
| 07/10/2026 21:44 | 20 | 18.08 |
| 07/10/2026 21:44 | 19 | 18.08 |
| 07/10/2026 21:44 | 63 | 18.09 |
| 07/10/2026 21:44 | 55 | 18.09 |
| 07/10/2026 21:44 | 100 | 18.09 |
| 07/10/2026 21:44 | 18 | 18.09 |
| 07/10/2026 21:44 | 100 | 18.10 |
| 07/10/2026 21:44 | 16 | 18.10 |
| 07/10/2026 21:44 | 136 | 18.105 |
| 07/10/2026 21:44 | 25 | 18.10 |
| 07/10/2026 21:44 | 25 | 18.10 |
| 07/10/2026 21:44 | 2 | 18.10 |
| 07/10/2026 21:44 | 5 | 18.10 |
| 07/10/2026 21:44 | 50 | 18.10 |
| 07/10/2026 21:44 | 50 | 18.10 |
| 07/10/2026 21:44 | 100 | 18.10 |
| 07/10/2026 21:44 | 14 | 18.10 |
| 07/10/2026 21:44 | 7 | 18.10 |
| 07/10/2026 21:44 | 100 | 18.10 |
| 07/10/2026 21:44 | 30 | 18.10 |
| 07/10/2026 21:44 | 100 | 18.10 |
| 07/10/2026 21:44 | 19 | 18.10 |
| 07/10/2026 21:44 | 1 | 18.10 |
| 07/10/2026 21:44 | 100 | 18.10 |
| 07/10/2026 21:44 | 16 | 18.10 |
| 07/10/2026 21:44 | 22 | 18.09 |
| 07/10/2026 21:44 | 18 | 18.09 |
| 07/10/2026 21:44 | 20 | 18.09 |
| 07/10/2026 21:44 | 39 | 18.08 |
| 07/10/2026 21:44 | 1 | 18.08 |
| 07/10/2026 21:44 | 20 | 18.08 |
| 07/10/2026 21:44 | 100 | 18.08 |
| 07/10/2026 21:44 | 25 | 18.08 |
| 07/10/2026 21:44 | 100 | 18.08 |
| 07/10/2026 21:44 | 40 | 18.08 |
| 07/10/2026 21:44 | 1 | 18.08 |
| 07/10/2026 21:44 | 2 | 18.075 |
| 07/10/2026 21:44 | 3 | 18.075 |
| 07/10/2026 21:44 | 100 | 18.08 |
| 07/10/2026 21:44 | 45 | 18.08 |
| 07/10/2026 21:44 | 48 | 18.08 |
| 07/10/2026 21:44 | 41 | 18.08 |
| 07/10/2026 21:44 | 100 | 18.08 |
| 07/10/2026 21:44 | 3 | 18.08 |
| 07/10/2026 21:44 | 13 | 18.08 |
| 07/10/2026 21:44 | 100 | 18.08 |
| 07/10/2026 21:43 | 91 | 18.08 |
| 07/10/2026 21:43 | 20 | 18.08 |
| 07/10/2026 21:43 | 43 | 18.08 |
| 07/10/2026 21:43 | 152 | 18.08 |
| 07/10/2026 21:43 | 100 | 18.08 |
| 07/10/2026 21:43 | 72 | 18.08 |
| 07/10/2026 21:43 | 28 | 18.08 |
| 07/10/2026 21:43 | 26 | 18.08 |
| 07/10/2026 21:43 | 5 | 18.08 |
| 07/10/2026 21:43 | 1 | 18.08 |
| 07/10/2026 21:43 | 20 | 18.08 |
| 07/10/2026 21:43 | 1 | 18.08 |
| 07/10/2026 21:43 | 10 | 18.08 |
| 07/10/2026 21:43 | 1 | 18.08 |
| 07/10/2026 21:43 | 1 | 18.08 |
| 07/10/2026 21:43 | 40 | 18.08 |
| 07/10/2026 21:43 | 100 | 18.08 |
| 07/10/2026 21:43 | 1 | 18.08 |
| 07/10/2026 21:43 | 1 | 18.08 |
| 07/10/2026 21:43 | 100 | 18.08 |
| 07/10/2026 21:43 | 18 | 18.08 |
| 07/10/2026 21:43 | 17 | 18.08 |
| 07/10/2026 21:43 | 2 | 18.08 |
| 07/10/2026 21:43 | 40 | 18.08 |
| 07/10/2026 21:42 | 20 | 18.08 |
| 07/10/2026 21:42 | 20 | 18.07 |
| 07/10/2026 21:42 | 88 | 18.06 |
| 07/10/2026 21:42 | 112 | 18.06 |
| 07/10/2026 21:42 | 100 | 18.06 |
| 07/10/2026 21:42 | 20 | 18.06 |
| 07/10/2026 21:42 | 100 | 18.06 |
| 07/10/2026 21:42 | 10 | 18.06 |
| 07/10/2026 21:42 | 235 | 18.05 |
| 07/10/2026 21:42 | 5 | 18.05 |
| 07/10/2026 21:42 | 2 | 18.05 |
| 07/10/2026 21:42 | 100 | 18.05 |
| 07/10/2026 21:42 | 16 | 18.05 |
| 07/10/2026 21:41 | 56 | 18.04 |
| 07/10/2026 21:41 | 7 | 18.04 |
| 07/10/2026 21:41 | 12 | 18.04 |
| 07/10/2026 21:41 | 44 | 18.04 |
| 07/10/2026 21:41 | 5 | 18.04 |
| 07/10/2026 21:41 | 45 | 18.05 |
| 07/10/2026 21:41 | 300 | 18.05 |
| 07/10/2026 21:41 | 1 | 18.05 |
| 07/10/2026 21:41 | 45 | 18.05 |
| 07/10/2026 21:41 | 100 | 18.05 |
| 07/10/2026 21:41 | 100 | 18.05 |
| 07/10/2026 21:41 | 100 | 18.05 |
| 07/10/2026 21:41 | 16 | 18.05 |
| 07/10/2026 21:41 | 2 | 18.06 |
| 07/10/2026 21:41 | 1 | 18.06 |
| 07/10/2026 21:41 | 1 | 18.06 |
| 07/10/2026 21:41 | 41 | 18.06 |
| 07/10/2026 21:41 | 1 | 18.06 |
| 07/10/2026 21:41 | 2 | 18.06 |
| 07/10/2026 21:41 | 1 | 18.06 |
| 07/10/2026 21:41 | 41 | 18.06 |
| 07/10/2026 21:41 | 2 | 18.06 |
| 07/10/2026 21:41 | 1 | 18.06 |
| 07/10/2026 21:41 | 1 | 18.06 |
| 07/10/2026 21:41 | 98 | 18.06 |
| 07/10/2026 21:41 | 41 | 18.06 |
| 07/10/2026 21:41 | 16 | 18.06 |
| 07/10/2026 21:41 | 12 | 18.06 |
| 07/10/2026 21:41 | 7 | 18.06 |
| 07/10/2026 21:40 | 1 | 18.07 |
| 07/10/2026 21:40 | 52 | 18.07 |
| 07/10/2026 21:40 | 1 | 18.07 |
| 07/10/2026 21:40 | 13 | 18.07 |
| 07/10/2026 21:40 | 52 | 18.07 |
| 07/10/2026 21:40 | 1 | 18.07 |
| 07/10/2026 21:40 | 90 | 18.07 |
| 07/10/2026 21:40 | 10 | 18.08 |
| 07/10/2026 21:40 | 55 | 18.08 |
| 07/10/2026 21:40 | 52 | 18.08 |
| 07/10/2026 21:40 | 20 | 18.08 |
| 07/10/2026 21:40 | 75 | 18.07 |
| 07/10/2026 21:40 | 125 | 18.07 |
| 07/10/2026 21:40 | 100 | 18.07 |
| 07/10/2026 21:40 | 100 | 18.07 |
| 07/10/2026 21:40 | 202 | 18.07 |
| 07/10/2026 21:40 | 726 | 18.07 |
| 07/10/2026 21:40 | 1 | 18.07 |
| 07/10/2026 21:40 | 99 | 18.07 |
| 07/10/2026 21:40 | 18 | 18.07 |
| 07/10/2026 21:40 | 12 | 18.08 |
| 07/10/2026 21:40 | 7 | 18.08 |
| 07/10/2026 21:40 | 18 | 18.08 |
| 07/10/2026 21:40 | 100 | 18.09 |
| 07/10/2026 21:40 | 10 | 18.09 |
| 07/10/2026 21:40 | 18 | 18.09 |
| 07/10/2026 21:40 | 1 | 18.09 |
| 07/10/2026 21:40 | 25 | 18.10 |
| 07/10/2026 21:40 | 41 | 18.10 |
| 07/10/2026 21:40 | 59 | 18.10 |
| 07/10/2026 21:40 | 1 | 18.10 |
| 07/10/2026 21:40 | 11 | 18.10 |
| 07/10/2026 21:40 | 51 | 18.10 |
| 07/10/2026 21:40 | 1 | 18.10 |
| 07/10/2026 21:40 | 16 | 18.10 |
| 07/10/2026 21:40 | 77 | 18.10 |
| 07/10/2026 21:40 | 155 | 18.10 |
| 07/10/2026 21:40 | 45 | 18.10 |
| 07/10/2026 21:40 | 77 | 18.10 |
| 07/10/2026 21:40 | 79 | 18.10 |
| 07/10/2026 21:40 | 12 | 18.10 |
| 07/10/2026 21:40 | 80 | 18.10 |
| 07/10/2026 21:40 | 1 | 18.10 |
| 07/10/2026 21:40 | 100 | 18.10 |
| 07/10/2026 21:40 | 1 | 18.10 |
| 07/10/2026 21:40 | 18 | 18.10 |
| 07/10/2026 21:39 | 5 | 18.10 |
| 07/10/2026 21:39 | 90 | 18.10 |
| 07/10/2026 21:39 | 96 | 18.10 |
| 07/10/2026 21:39 | 4 | 18.10 |
| 07/10/2026 21:39 | 16 | 18.10 |
| 07/10/2026 21:39 | 10 | 18.10 |
| 07/10/2026 21:39 | 1 | 18.09 |
| 07/10/2026 21:39 | 14 | 18.09 |
| 07/10/2026 21:39 | 17 | 18.09 |
| 07/10/2026 21:39 | 147 | 18.09 |
| 07/10/2026 21:39 | 16 | 18.095 |
| 07/10/2026 21:38 | 18 | 18.10 |
| 07/10/2026 21:38 | 68 | 18.10 |
| 07/10/2026 21:38 | 1 | 18.09 |
| 07/10/2026 21:38 | 2 | 18.09 |
| 07/10/2026 21:38 | 179 | 18.09 |
| 07/10/2026 21:38 | 21 | 18.09 |
| 07/10/2026 21:38 | 6 | 18.09 |
| 07/10/2026 21:38 | 10 | 18.09 |
| 07/10/2026 21:37 | 2 | 18.09 |
| 07/10/2026 21:37 | 2 | 18.08 |
| 07/10/2026 21:37 | 100 | 18.09 |
| 07/10/2026 21:37 | 50 | 18.09 |
| 07/10/2026 21:37 | 50 | 18.09 |
| 07/10/2026 21:37 | 100 | 18.09 |
| 07/10/2026 21:37 | 13 | 18.095 |
| 07/10/2026 21:37 | 16 | 18.095 |
| 07/10/2026 21:37 | 7 | 18.09 |
| 07/10/2026 21:37 | 5 | 18.09 |
| 07/10/2026 21:37 | 20 | 18.09 |
| 07/10/2026 21:37 | 5 | 18.09 |
| 07/10/2026 21:37 | 26 | 18.09 |
| 07/10/2026 21:37 | 10 | 18.09 |
| 07/10/2026 21:37 | 20 | 18.09 |
| 07/10/2026 21:37 | 20 | 18.09 |
| 07/10/2026 21:37 | 20 | 18.09 |
| 07/10/2026 21:37 | 100 | 18.09 |
| 07/10/2026 21:37 | 18 | 18.09 |
| 07/10/2026 21:37 | 100 | 18.08 |
| 07/10/2026 21:37 | 40 | 18.08 |
| 07/10/2026 21:37 | 100 | 18.08 |
| 07/10/2026 21:37 | 100 | 18.08 |
| 07/10/2026 21:37 | 100 | 18.08 |
| 07/10/2026 21:37 | 24 | 18.08 |
| 07/10/2026 21:37 | 100 | 18.08 |
| 07/10/2026 21:37 | 20 | 18.08 |
| 07/10/2026 21:37 | 100 | 18.07 |
| 07/10/2026 21:37 | 100 | 18.07 |
| 07/10/2026 21:37 | 18 | 18.07 |
| 07/10/2026 21:37 | 2 | 18.065 |
| 07/10/2026 21:37 | 2 | 18.065 |
| 07/10/2026 21:37 | 2 | 18.065 |
| 07/10/2026 21:37 | 2 | 18.065 |
| 07/10/2026 21:37 | 2 | 18.065 |
| 07/10/2026 21:37 | 82 | 18.07 |
| 07/10/2026 21:37 | 18 | 18.07 |
| 07/10/2026 21:36 | 100 | 18.06 |
| 07/10/2026 21:36 | 194 | 18.06 |
| 07/10/2026 21:36 | 18 | 18.06 |
| 07/10/2026 21:36 | 2 | 18.06 |
| 07/10/2026 21:36 | 2 | 18.06 |
| 07/10/2026 21:36 | 2 | 18.06 |
| 07/10/2026 21:35 | 13 | 18.06 |
| 07/10/2026 21:35 | 23 | 18.07 |
| 07/10/2026 21:35 | 23 | 18.07 |
| 07/10/2026 21:35 | 17 | 18.07 |
| 07/10/2026 21:35 | 16 | 18.075 |
| 07/10/2026 21:35 | 16 | 18.075 |
| 07/10/2026 21:35 | 100 | 18.075 |
| 07/10/2026 21:35 | 100 | 18.07 |
| 07/10/2026 21:35 | 8 | 18.07 |
| 07/10/2026 21:35 | 24 | 18.07 |
| 07/10/2026 21:35 | 100 | 18.07 |
| 07/10/2026 21:35 | 23 | 18.07 |
| 07/10/2026 21:35 | 2 | 18.06 |
| 07/10/2026 21:35 | 100 | 18.06 |
| 07/10/2026 21:35 | 20 | 18.06 |
| 07/10/2026 21:35 | 16 | 18.05 |
| 07/10/2026 21:35 | 3 | 18.06 |
| 07/10/2026 21:35 | 24 | 18.06 |
| 07/10/2026 21:35 | 1 | 18.06 |
| 07/10/2026 21:35 | 25 | 18.06 |
| 07/10/2026 21:35 | 1 | 18.06 |
| 07/10/2026 21:35 | 58 | 18.06 |
| 07/10/2026 21:35 | 2 | 18.06 |
| 07/10/2026 21:35 | 1 | 18.06 |
| 07/10/2026 21:35 | 25 | 18.06 |
| 07/10/2026 21:35 | 2 | 18.06 |
| 07/10/2026 21:35 | 1 | 18.06 |
| 07/10/2026 21:35 | 1 | 18.06 |
| 07/10/2026 21:35 | 58 | 18.06 |
| 07/10/2026 21:35 | 25 | 18.06 |
| 07/10/2026 21:35 | 2 | 18.06 |
| 07/10/2026 21:35 | 1 | 18.06 |
| 07/10/2026 21:35 | 1 | 18.06 |
| 07/10/2026 21:35 | 100 | 18.06 |
| 07/10/2026 21:35 | 100 | 18.06 |
| 07/10/2026 21:35 | 81 | 18.06 |
| 07/10/2026 21:35 | 19 | 18.06 |
| 07/10/2026 21:35 | 50 | 18.06 |
| 07/10/2026 21:35 | 83 | 18.06 |
| 07/10/2026 21:35 | 2 | 18.06 |
| 07/10/2026 21:34 | 77 | 18.07 |
| 07/10/2026 21:34 | 3 | 18.07 |
| 07/10/2026 21:34 | 2 | 18.07 |
| 07/10/2026 21:34 | 18 | 18.07 |
| 07/10/2026 21:34 | 51 | 18.06 |
| 07/10/2026 21:34 | 5 | 18.06 |
| 07/10/2026 21:34 | 72 | 18.06 |
| 07/10/2026 21:34 | 11 | 18.06 |
| 07/10/2026 21:34 | 3 | 18.06 |
| 07/10/2026 21:34 | 20 | 18.06 |
| 07/10/2026 21:34 | 80 | 18.06 |
| 07/10/2026 21:34 | 20 | 18.06 |
| 07/10/2026 21:33 | 18 | 18.05 |
| 07/10/2026 21:33 | 40 | 18.05 |
| 07/10/2026 21:33 | 31 | 18.05 |
| 07/10/2026 21:33 | 18 | 18.05 |
| 07/10/2026 21:33 | 20 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.05 |
| 07/10/2026 21:33 | 300 | 18.05 |
| 07/10/2026 21:33 | 21 | 18.05 |
| 07/10/2026 21:33 | 16 | 18.05 |
| 07/10/2026 21:33 | 125 | 18.05 |
| 07/10/2026 21:33 | 16 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.05 |
| 07/10/2026 21:33 | 45 | 18.05 |
| 07/10/2026 21:33 | 4 | 18.05 |
| 07/10/2026 21:33 | 45 | 18.05 |
| 07/10/2026 21:33 | 4 | 18.05 |
| 07/10/2026 21:33 | 17 | 18.05 |
| 07/10/2026 21:33 | 4 | 18.05 |
| 07/10/2026 21:33 | 45 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.06 |
| 07/10/2026 21:33 | 41 | 18.05 |
| 07/10/2026 21:33 | 25 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.05 |
| 07/10/2026 21:33 | 4 | 18.05 |
| 07/10/2026 21:33 | 100 | 18.05 |
| 07/10/2026 21:33 | 17 | 18.05 |
| 07/10/2026 21:33 | 45 | 18.05 |
| 07/10/2026 21:33 | 4 | 18.05 |
| 07/10/2026 21:33 | 19 | 18.06 |
| 07/10/2026 21:33 | 125 | 18.06 |
| 07/10/2026 21:33 | 10 | 18.06 |
| 07/10/2026 21:33 | 163 | 18.06 |
| 07/10/2026 21:33 | 20 | 18.06 |
| 07/10/2026 21:33 | 15 | 18.07 |
| 07/10/2026 21:33 | 110 | 18.07 |
| 07/10/2026 21:33 | 10 | 18.07 |
| 07/10/2026 21:33 | 31 | 18.07 |
| 07/10/2026 21:33 | 100 | 18.08 |
| 07/10/2026 21:33 | 49 | 18.08 |
| 07/10/2026 21:33 | 100 | 18.08 |
| 07/10/2026 21:33 | 11 | 18.08 |
| 07/10/2026 21:32 | 62 | 18.09 |
| 07/10/2026 21:32 | 60 | 18.09 |
| 07/10/2026 21:32 | 40 | 18.09 |
| 07/10/2026 21:32 | 38 | 18.09 |
| 07/10/2026 21:32 | 4 | 18.09 |
| 07/10/2026 21:32 | 18 | 18.09 |
| 07/10/2026 21:32 | 20 | 18.09 |
| 07/10/2026 21:32 | 17 | 18.085 |
| 07/10/2026 21:32 | 10 | 18.08 |
| 07/10/2026 21:32 | 80 | 18.08 |
| 07/10/2026 21:31 | 180 | 18.07 |
| 07/10/2026 21:31 | 100 | 18.07 |
| 07/10/2026 21:31 | 2 | 18.07 |
| 07/10/2026 21:31 | 11 | 18.07 |
| 07/10/2026 21:31 | 51 | 18.07 |
| 07/10/2026 21:31 | 100 | 18.07 |
| 07/10/2026 21:31 | 18 | 18.07 |
| 07/10/2026 21:31 | 100 | 18.08 |
| 07/10/2026 21:31 | 200 | 18.08 |
| 07/10/2026 21:31 | 100 | 18.09 |
| 07/10/2026 21:31 | 200 | 18.09 |
| 07/10/2026 21:31 | 100 | 18.09 |
| 07/10/2026 21:31 | 100 | 18.09 |
| 07/10/2026 21:31 | 5 | 18.09 |
| 07/10/2026 21:31 | 17 | 18.09 |
| 07/10/2026 21:31 | 32 | 18.105 |
| 07/10/2026 21:31 | 110 | 18.10 |
| 07/10/2026 21:31 | 40 | 18.10 |
| 07/10/2026 21:31 | 100 | 18.10 |
| 07/10/2026 21:31 | 1 | 18.10 |
| 07/10/2026 21:31 | 100 | 18.10 |
| 07/10/2026 21:31 | 44 | 18.10 |
| 07/10/2026 21:31 | 100 | 18.09 |
| 07/10/2026 21:31 | 100 | 18.09 |
| 07/10/2026 21:31 | 100 | 18.09 |
| 07/10/2026 21:31 | 81 | 18.09 |
| 07/10/2026 21:31 | 19 | 18.09 |
| 07/10/2026 21:31 | 60 | 18.09 |
| 07/10/2026 21:31 | 1 | 18.09 |
| 07/10/2026 21:31 | 20 | 18.09 |
| 07/10/2026 21:31 | 100 | 18.085 |
| 07/10/2026 21:30 | 1 | 18.09 |
| 07/10/2026 21:30 | 71 | 18.08 |
| 07/10/2026 21:30 | 19 | 18.08 |
| 07/10/2026 21:30 | 30 | 18.09 |
| 07/10/2026 21:30 | 1 | 18.09 |
| 07/10/2026 21:30 | 12 | 18.09 |
| 07/10/2026 21:30 | 25 | 18.095 |
| 07/10/2026 21:30 | 100 | 18.095 |
| 07/10/2026 21:29 | 100 | 18.10 |
| 07/10/2026 21:29 | 100 | 18.10 |
| 07/10/2026 21:29 | 100 | 18.11 |
| 07/10/2026 21:29 | 18 | 18.11 |
| 07/10/2026 21:29 | 200 | 18.12 |
| 07/10/2026 21:29 | 18 | 18.11 |
| 07/10/2026 21:29 | 6 | 18.11 |
| 07/10/2026 21:29 | 1 | 18.11 |
| 07/10/2026 21:29 | 100 | 18.11 |
| 07/10/2026 21:29 | 6 | 18.105 |
| 07/10/2026 21:29 | 100 | 18.10 |
| 07/10/2026 21:29 | 100 | 18.10 |
| 07/10/2026 21:29 | 100 | 18.10 |
| 07/10/2026 21:29 | 16 | 18.10 |
| 07/10/2026 21:28 | 47 | 18.09 |
| 07/10/2026 21:28 | 53 | 18.09 |
| 07/10/2026 21:28 | 100 | 18.09 |
| 07/10/2026 21:28 | 6 | 18.09 |
| 07/10/2026 21:28 | 100 | 18.09 |
| 07/10/2026 21:28 | 100 | 18.09 |
| 07/10/2026 21:28 | 9 | 18.09 |
| 07/10/2026 21:28 | 100 | 18.09 |
| 07/10/2026 21:28 | 67 | 18.09 |
| 07/10/2026 21:28 | 18 | 18.09 |
| 07/10/2026 21:28 | 38 | 18.08 |
| 07/10/2026 21:28 | 53 | 18.08 |
| 07/10/2026 21:28 | 100 | 18.08 |
| 07/10/2026 21:28 | 20 | 18.08 |
| 07/10/2026 21:28 | 100 | 18.09 |
| 07/10/2026 21:28 | 28 | 18.09 |
| 07/10/2026 21:28 | 5 | 18.09 |
| 07/10/2026 21:28 | 96 | 18.09 |
| 07/10/2026 21:28 | 100 | 18.09 |
| 07/10/2026 21:28 | 18 | 18.09 |
| 07/10/2026 21:28 | 1 | 18.10 |
| 07/10/2026 21:27 | 47 | 18.11 |
| 07/10/2026 21:27 | 1 | 18.11 |
| 07/10/2026 21:27 | 24 | 18.11 |
| 07/10/2026 21:27 | 18 | 18.11 |
| 07/10/2026 21:27 | 10 | 18.11 |
| 07/10/2026 21:27 | 4 | 18.10 |
| 07/10/2026 21:27 | 200 | 18.10 |
| 07/10/2026 21:27 | 100 | 18.10 |
| 07/10/2026 21:27 | 1 | 18.10 |
| 07/10/2026 21:27 | 25 | 18.10 |
| 07/10/2026 21:27 | 2 | 18.10 |
| 07/10/2026 21:27 | 16 | 18.10 |
| 07/10/2026 21:27 | 2 | 18.105 |
| 07/10/2026 21:27 | 6 | 18.10 |
| 07/10/2026 21:26 | 3 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 5 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 100 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 2 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 2 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.09 |
| 07/10/2026 21:26 | 41 | 18.09 |
| 07/10/2026 21:26 | 80 | 18.09 |
| 07/10/2026 21:26 | 20 | 18.09 |
| 07/10/2026 21:26 | 1 | 18.08 |
| 07/10/2026 21:26 | 40 | 18.08 |
| 07/10/2026 21:26 | 100 | 18.08 |
| 07/10/2026 21:26 | 25 | 18.08 |
| 07/10/2026 21:26 | 46 | 18.08 |
| 07/10/2026 21:26 | 26 | 18.08 |
| 07/10/2026 21:26 | 67 | 18.08 |
| 07/10/2026 21:26 | 33 | 18.08 |
| 07/10/2026 21:26 | 12 | 18.08 |
| 07/10/2026 21:26 | 100 | 18.08 |
| 07/10/2026 21:26 | 20 | 18.08 |
| 07/10/2026 21:26 | 6 | 18.08 |
| 07/10/2026 21:26 | 100 | 18.08 |
| 07/10/2026 21:26 | 5 | 18.08 |
| 07/10/2026 21:25 | 4 | 18.075 |
| 07/10/2026 21:25 | 1 | 18.08 |
| 07/10/2026 21:25 | 38 | 18.08 |
| 07/10/2026 21:25 | 25 | 18.08 |
| 07/10/2026 21:25 | 100 | 18.08 |
| 07/10/2026 21:25 | 11 | 18.08 |
| 07/10/2026 21:25 | 100 | 18.08 |
| 07/10/2026 21:25 | 2 | 18.08 |
| 07/10/2026 21:25 | 2 | 18.085 |
| 07/10/2026 21:25 | 1 | 18.085 |
| 07/10/2026 21:25 | 13 | 18.08 |
| 07/10/2026 21:24 | 20 | 18.08 |
| 07/10/2026 21:24 | 11 | 18.08 |
| 07/10/2026 21:24 | 20 | 18.08 |
| 07/10/2026 21:24 | 100 | 18.08 |
| 07/10/2026 21:24 | 100 | 18.08 |
| 07/10/2026 21:24 | 51 | 18.08 |
| 07/10/2026 21:24 | 9 | 18.08 |
| 07/10/2026 21:24 | 91 | 18.08 |
| 07/10/2026 21:24 | 28 | 18.08 |
| 07/10/2026 21:24 | 14 | 18.08 |
| 07/10/2026 21:24 | 28 | 18.08 |
| 07/10/2026 21:24 | 19 | 18.08 |
| 07/10/2026 21:24 | 20 | 18.08 |
| 07/10/2026 21:24 | 12 | 18.09 |
| 07/10/2026 21:24 | 54 | 18.09 |
| 07/10/2026 21:24 | 18 | 18.09 |
| 07/10/2026 21:24 | 10 | 18.09 |
| 07/10/2026 21:24 | 53 | 18.085 |
| 07/10/2026 21:24 | 47 | 18.085 |
| 07/10/2026 21:24 | 101 | 18.08 |
| 07/10/2026 21:24 | 100 | 18.08 |
| 07/10/2026 21:24 | 200 | 18.08 |
| 07/10/2026 21:24 | 100 | 18.08 |
| 07/10/2026 21:24 | 11 | 18.08 |
| 07/10/2026 21:24 | 100 | 18.08 |
| 07/10/2026 21:24 | 23 | 18.08 |
| 07/10/2026 21:24 | 12 | 18.08 |
| 07/10/2026 21:23 | 6 | 18.075 |
| 07/10/2026 21:22 | 100 | 18.08 |
| 07/10/2026 21:22 | 16 | 18.08 |
| 07/10/2026 21:22 | 1 | 18.08 |
| 07/10/2026 21:22 | 20 | 18.09 |
| 07/10/2026 21:22 | 100 | 18.09 |
| 07/10/2026 21:22 | 16 | 18.09 |
| 07/10/2026 21:22 | 2 | 18.09 |
| 07/10/2026 21:22 | 70 | 18.095 |
| 07/10/2026 21:22 | 13 | 18.095 |
| 07/10/2026 21:22 | 1 | 18.10 |
| 07/10/2026 21:22 | 41 | 18.10 |
| 07/10/2026 21:22 | 40 | 18.10 |
| 07/10/2026 21:22 | 10 | 18.10 |
| 07/10/2026 21:21 | 100 | 18.095 |
| 07/10/2026 21:20 | 38 | 18.09 |
| 07/10/2026 21:20 | 162 | 18.09 |
| 07/10/2026 21:20 | 20 | 18.09 |
| 07/10/2026 21:20 | 18 | 18.09 |
| 07/10/2026 21:20 | 20 | 18.09 |
| 07/10/2026 21:20 | 25 | 18.09 |
| 07/10/2026 21:20 | 20 | 18.09 |
| 07/10/2026 21:20 | 18 | 18.09 |
| 07/10/2026 21:20 | 20 | 18.08 |
| 07/10/2026 21:20 | 100 | 18.08 |
| 07/10/2026 21:20 | 20 | 18.07 |
| 07/10/2026 21:20 | 20 | 18.07 |
| 07/10/2026 21:20 | 100 | 18.07 |
| 07/10/2026 21:20 | 20 | 18.06 |
| 07/10/2026 21:20 | 100 | 18.06 |
| 07/10/2026 21:20 | 30 | 18.07 |
| 07/10/2026 21:20 | 79 | 18.07 |
| 07/10/2026 21:20 | 19 | 18.07 |
| 07/10/2026 21:20 | 18 | 18.07 |
| 07/10/2026 21:20 | 30 | 18.08 |
| 07/10/2026 21:20 | 35 | 18.08 |
| 07/10/2026 21:20 | 5 | 18.08 |
| 07/10/2026 21:20 | 21 | 18.09 |
| 07/10/2026 21:20 | 18 | 18.09 |
| 07/10/2026 21:20 | 20 | 18.095 |
| 07/10/2026 21:20 | 25 | 18.095 |
| 07/10/2026 21:20 | 25 | 18.095 |
| 07/10/2026 21:20 | 25 | 18.095 |
| 07/10/2026 21:20 | 25 | 18.095 |
| 07/10/2026 21:20 | 25 | 18.095 |
| 07/10/2026 21:20 | 25 | 18.095 |
| 07/10/2026 21:20 | 25 | 18.095 |
| 07/10/2026 21:20 | 25 | 18.095 |
| 07/10/2026 21:20 | 25 | 18.095 |
| 07/10/2026 21:20 | 92 | 18.09 |
| 07/10/2026 21:20 | 1 | 18.09 |
| 07/10/2026 21:20 | 7 | 18.09 |
| 07/10/2026 21:20 | 18 | 18.09 |
| 07/10/2026 21:20 | 100 | 18.09 |
| 07/10/2026 21:20 | 34 | 18.09 |
| 07/10/2026 21:20 | 1 | 18.09 |
| 07/10/2026 21:20 | 13 | 18.09 |
| 07/10/2026 21:20 | 100 | 18.09 |
| 07/10/2026 21:20 | 100 | 18.095 |
| 07/10/2026 21:20 | 20 | 18.10 |
| 07/10/2026 21:20 | 97 | 18.10 |
| 07/10/2026 21:20 | 3 | 18.10 |
| 07/10/2026 21:19 | 1 | 18.11 |
| 07/10/2026 21:19 | 67 | 18.10 |
| 07/10/2026 21:19 | 33 | 18.10 |
| 07/10/2026 21:19 | 14 | 18.11 |
| 07/10/2026 21:19 | 14 | 18.12 |
| 07/10/2026 21:19 | 100 | 18.12 |
| 07/10/2026 21:19 | 58 | 18.12 |
| 07/10/2026 21:19 | 275 | 18.13 |
| 07/10/2026 21:19 | 25 | 18.13 |
| 07/10/2026 21:19 | 300 | 18.13 |
| 07/10/2026 21:19 | 4 | 18.12 |
| 07/10/2026 21:18 | 1 | 18.12 |
| 07/10/2026 21:18 | 18 | 18.11 |
| 07/10/2026 21:18 | 10 | 18.10 |
| 07/10/2026 21:18 | 100 | 18.10 |
| 07/10/2026 21:18 | 5 | 18.10 |
| 07/10/2026 21:18 | 77 | 18.10 |
| 07/10/2026 21:18 | 100 | 18.10 |
| 07/10/2026 21:18 | 16 | 18.10 |
| 07/10/2026 21:18 | 200 | 18.09 |
| 07/10/2026 21:18 | 1 | 18.095 |
| 07/10/2026 21:18 | 100 | 18.10 |
| 07/10/2026 21:17 | 10 | 18.105 |
| 07/10/2026 21:17 | 10 | 18.11 |
| 07/10/2026 21:17 | 100 | 18.115 |
| 07/10/2026 21:17 | 13 | 18.12 |
| 07/10/2026 21:17 | 100 | 18.13 |
| 07/10/2026 21:17 | 20 | 18.13 |
| 07/10/2026 21:17 | 200 | 18.13 |
| 07/10/2026 21:17 | 24 | 18.13 |
| 07/10/2026 21:17 | 10 | 18.13 |
| 07/10/2026 21:17 | 100 | 18.13 |
| 07/10/2026 21:17 | 20 | 18.13 |
| 07/10/2026 21:17 | 100 | 18.13 |
| 07/10/2026 21:17 | 100 | 18.12 |
| 07/10/2026 21:17 | 7 | 18.12 |
| 07/10/2026 21:17 | 20 | 18.12 |
| 07/10/2026 21:17 | 7 | 18.11 |
| 07/10/2026 21:17 | 100 | 18.11 |
| 07/10/2026 21:17 | 31 | 18.11 |
| 07/10/2026 21:17 | 69 | 18.11 |
| 07/10/2026 21:17 | 5 | 18.11 |
| 07/10/2026 21:17 | 64 | 18.11 |
| 07/10/2026 21:17 | 7 | 18.11 |
| 07/10/2026 21:17 | 6 | 18.105 |
| 07/10/2026 21:17 | 10 | 18.105 |
| 07/10/2026 21:17 | 13 | 18.11 |
| 07/10/2026 21:17 | 1 | 18.115 |
| 07/10/2026 21:17 | 154 | 18.12 |
| 07/10/2026 21:17 | 155 | 18.12 |
| 07/10/2026 21:17 | 35 | 18.12 |
| 07/10/2026 21:17 | 21 | 18.12 |
| 07/10/2026 21:17 | 21 | 18.12 |
| 07/10/2026 21:17 | 5 | 18.13 |
| 07/10/2026 21:17 | 100 | 18.13 |
| 07/10/2026 21:17 | 11 | 18.13 |
| 07/10/2026 21:17 | 78 | 18.13 |
| 07/10/2026 21:17 | 85 | 18.13 |
| 07/10/2026 21:17 | 100 | 18.135 |
| 07/10/2026 21:16 | 100 | 18.135 |
| 07/10/2026 21:16 | 25 | 18.135 |
| 07/10/2026 21:16 | 6 | 18.135 |
| 07/10/2026 21:16 | 6 | 18.14 |
| 07/10/2026 21:16 | 10 | 18.14 |
| 07/10/2026 21:16 | 6 | 18.14 |
| 07/10/2026 21:15 | 5 | 18.14 |
| 07/10/2026 21:15 | 100 | 18.15 |
| 07/10/2026 21:15 | 73 | 18.15 |
| 07/10/2026 21:15 | 14 | 18.15 |
| 07/10/2026 21:15 | 20 | 18.15 |
| 07/10/2026 21:15 | 20 | 18.15 |
| 07/10/2026 21:15 | 2 | 18.15 |
| 07/10/2026 21:15 | 2 | 18.15 |
| 07/10/2026 21:15 | 100 | 18.15 |
| 07/10/2026 21:15 | 100 | 18.15 |
| 07/10/2026 21:15 | 1 | 18.15 |
| 07/10/2026 21:15 | 20 | 18.15 |
| 07/10/2026 21:15 | 13 | 18.14 |
| 07/10/2026 21:14 | 100 | 18.14 |
| 07/10/2026 21:14 | 100 | 18.14 |
| 07/10/2026 21:13 | 10 | 18.14 |
| 07/10/2026 21:13 | 100 | 18.14 |
| 07/10/2026 21:13 | 20 | 18.14 |
| 07/10/2026 21:13 | 80 | 18.14 |
| 07/10/2026 21:13 | 20 | 18.14 |
| 07/10/2026 21:13 | 20 | 18.13 |
| 07/10/2026 21:13 | 90 | 18.13 |
| 07/10/2026 21:13 | 70 | 18.13 |
| 07/10/2026 21:13 | 200 | 18.13 |
| 07/10/2026 21:13 | 16 | 18.14 |
| 07/10/2026 21:13 | 42 | 18.14 |
| 07/10/2026 21:13 | 42 | 18.14 |
| 07/10/2026 21:13 | 42 | 18.14 |
| 07/10/2026 21:13 | 16 | 18.14 |
| 07/10/2026 21:13 | 20 | 18.14 |
| 07/10/2026 21:12 | 40 | 18.14 |
| 07/10/2026 21:12 | 2 | 18.14 |
| 07/10/2026 21:12 | 60 | 18.14 |
| 07/10/2026 21:12 | 33 | 18.14 |
| 07/10/2026 21:12 | 16 | 18.14 |
| 07/10/2026 21:12 | 20 | 18.15 |
| 07/10/2026 21:12 | 50 | 18.15 |
| 07/10/2026 21:12 | 18 | 18.16 |
| 07/10/2026 21:12 | 42 | 18.16 |
| 07/10/2026 21:12 | 100 | 18.16 |
| 07/10/2026 21:12 | 68 | 18.16 |
| 07/10/2026 21:12 | 76 | 18.16 |
| 07/10/2026 21:12 | 26 | 18.16 |
| 07/10/2026 21:12 | 100 | 18.16 |
| 07/10/2026 21:12 | 42 | 18.16 |
| 07/10/2026 21:12 | 58 | 18.16 |
| 07/10/2026 21:12 | 18 | 18.16 |
| 07/10/2026 21:12 | 3 | 18.15 |
| 07/10/2026 21:12 | 20 | 18.15 |
| 07/10/2026 21:12 | 1 | 18.14 |
| 07/10/2026 21:12 | 1 | 18.14 |
| 07/10/2026 21:12 | 4 | 18.14 |
| 07/10/2026 21:12 | 4 | 18.14 |
| 07/10/2026 21:12 | 5 | 18.14 |
| 07/10/2026 21:12 | 1 | 18.14 |
| 07/10/2026 21:12 | 70 | 18.14 |
| 07/10/2026 21:12 | 1 | 18.14 |
| 07/10/2026 21:12 | 1 | 18.14 |
| 07/10/2026 21:12 | 159 | 18.14 |
| 07/10/2026 21:12 | 36 | 18.14 |
| 07/10/2026 21:12 | 6 | 18.14 |
| 07/10/2026 21:12 | 90 | 18.14 |
| 07/10/2026 21:12 | 1 | 18.14 |
| 07/10/2026 21:12 | 311 | 18.14 |
| 07/10/2026 21:12 | 100 | 18.14 |
| 07/10/2026 21:12 | 6 | 18.14 |
| 07/10/2026 21:12 | 101 | 18.14 |
| 07/10/2026 21:12 | 36 | 18.14 |
| 07/10/2026 21:12 | 5 | 18.14 |
| 07/10/2026 21:11 | 12 | 18.145 |
| 07/10/2026 21:11 | 20 | 18.15 |
| 07/10/2026 21:11 | 12 | 18.15 |
| 07/10/2026 21:11 | 100 | 18.16 |
| 07/10/2026 21:11 | 18 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.16 |
| 07/10/2026 21:11 | 18 | 18.16 |
| 07/10/2026 21:11 | 1 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.15 |
| 07/10/2026 21:11 | 100 | 18.15 |
| 07/10/2026 21:11 | 2 | 18.15 |
| 07/10/2026 21:11 | 100 | 18.15 |
| 07/10/2026 21:11 | 100 | 18.15 |
| 07/10/2026 21:11 | 70 | 18.14 |
| 07/10/2026 21:11 | 1 | 18.14 |
| 07/10/2026 21:11 | 200 | 18.14 |
| 07/10/2026 21:11 | 100 | 18.14 |
| 07/10/2026 21:11 | 10 | 18.14 |
| 07/10/2026 21:11 | 31 | 18.14 |
| 07/10/2026 21:10 | 300 | 18.135 |
| 07/10/2026 21:10 | 20 | 18.13 |
| 07/10/2026 21:10 | 100 | 18.13 |
| 07/10/2026 21:10 | 100 | 18.12 |
| 07/10/2026 21:10 | 42 | 18.12 |
| 07/10/2026 21:10 | 100 | 18.12 |
| 07/10/2026 21:10 | 100 | 18.12 |
| 07/10/2026 21:10 | 166 | 18.12 |
| 07/10/2026 21:10 | 16 | 18.12 |
| 07/10/2026 21:10 | 80 | 18.14 |
| 07/10/2026 21:10 | 16 | 18.14 |
| 07/10/2026 21:10 | 12 | 18.14 |
| 07/10/2026 21:10 | 61 | 18.15 |
| 07/10/2026 21:10 | 42 | 18.15 |
| 07/10/2026 21:10 | 42 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 42 | 18.15 |
| 07/10/2026 21:10 | 34 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 73 | 18.15 |
| 07/10/2026 21:10 | 4 | 18.15 |
| 07/10/2026 21:10 | 16 | 18.15 |
| 07/10/2026 21:10 | 5 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 50 | 18.16 |
| 07/10/2026 21:10 | 42 | 18.16 |
| 07/10/2026 21:10 | 102 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 57 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 71 | 18.16 |
| 07/10/2026 21:10 | 74 | 18.16 |
| 07/10/2026 21:10 | 26 | 18.16 |
| 07/10/2026 21:10 | 34 | 18.16 |
| 07/10/2026 21:10 | 70 | 18.17 |
| 07/10/2026 21:10 | 60 | 18.17 |
| 07/10/2026 21:10 | 10 | 18.17 |
| 07/10/2026 21:10 | 27 | 18.16 |
| 07/10/2026 21:10 | 70 | 18.16 |
| 07/10/2026 21:10 | 30 | 18.16 |
| 07/10/2026 21:10 | 3 | 18.16 |
| 07/10/2026 21:10 | 97 | 18.16 |
| 07/10/2026 21:10 | 3 | 18.16 |
| 07/10/2026 21:10 | 5 | 18.16 |
| 07/10/2026 21:10 | 87 | 18.16 |
| 07/10/2026 21:10 | 8 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 66 | 18.16 |
| 07/10/2026 21:10 | 18 | 18.16 |
| 07/10/2026 21:10 | 87 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 3 | 18.16 |
| 07/10/2026 21:10 | 113 | 18.16 |
| 07/10/2026 21:10 | 38 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 42 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 6 | 18.18 |
| 07/10/2026 21:10 | 79 | 18.18 |
| 07/10/2026 21:10 | 84 | 18.19 |
| 07/10/2026 21:10 | 16 | 18.19 |
| 07/10/2026 21:10 | 21 | 18.19 |
| 07/10/2026 21:10 | 44 | 18.18 |
| 07/10/2026 21:10 | 35 | 18.18 |
| 07/10/2026 21:10 | 29 | 18.18 |
| 07/10/2026 21:10 | 85 | 18.18 |
| 07/10/2026 21:10 | 6 | 18.18 |
| 07/10/2026 21:10 | 44 | 18.18 |
| 07/10/2026 21:10 | 35 | 18.18 |
| 07/10/2026 21:10 | 3 | 18.18 |
| 07/10/2026 21:10 | 41 | 18.18 |
| 07/10/2026 21:10 | 6 | 18.18 |
| 07/10/2026 21:10 | 50 | 18.18 |
| 07/10/2026 21:10 | 52 | 18.19 |
| 07/10/2026 21:10 | 100 | 18.19 |
| 07/10/2026 21:10 | 57 | 18.19 |
| 07/10/2026 21:10 | 3 | 18.18 |
| 07/10/2026 21:10 | 3 | 18.18 |
| 07/10/2026 21:10 | 44 | 18.18 |
| 07/10/2026 21:10 | 3 | 18.18 |
| 07/10/2026 21:10 | 41 | 18.18 |
| 07/10/2026 21:10 | 41 | 18.18 |
| 07/10/2026 21:10 | 6 | 18.18 |
| 07/10/2026 21:10 | 35 | 18.18 |
| 07/10/2026 21:10 | 6 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.19 |
| 07/10/2026 21:10 | 100 | 18.19 |
| 07/10/2026 21:10 | 100 | 18.18 |
| 07/10/2026 21:10 | 200 | 18.18 |
| 07/10/2026 21:10 | 93 | 18.18 |
| 07/10/2026 21:10 | 44 | 18.18 |
| 07/10/2026 21:10 | 63 | 18.18 |
| 07/10/2026 21:10 | 63 | 18.18 |
| 07/10/2026 21:10 | 53 | 18.18 |
| 07/10/2026 21:10 | 4 | 18.18 |
| 07/10/2026 21:10 | 6 | 18.18 |
| 07/10/2026 21:10 | 5 | 18.18 |
| 07/10/2026 21:10 | 34 | 18.18 |
| 07/10/2026 21:10 | 5 | 18.18 |
| 07/10/2026 21:10 | 50 | 18.18 |
| 07/10/2026 21:10 | 25 | 18.18 |
| 07/10/2026 21:10 | 25 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.18 |
| 07/10/2026 21:10 | 30 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.18 |
| 07/10/2026 21:10 | 35 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.18 |
| 07/10/2026 21:10 | 35 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 80 | 18.17 |
| 07/10/2026 21:10 | 21 | 18.18 |
| 07/10/2026 21:10 | 8 | 18.18 |
| 07/10/2026 21:10 | 18 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.18 |
| 07/10/2026 21:10 | 35 | 18.18 |
| 07/10/2026 21:10 | 38 | 18.18 |
| 07/10/2026 21:10 | 36 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 86 | 18.17 |
| 07/10/2026 21:10 | 36 | 18.17 |
| 07/10/2026 21:10 | 50 | 18.17 |
| 07/10/2026 21:10 | 76 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 4 | 18.17 |
| 07/10/2026 21:10 | 50 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 40 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 50 | 18.16 |
| 07/10/2026 21:10 | 96 | 18.17 |
| 07/10/2026 21:10 | 50 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 54 | 18.17 |
| 07/10/2026 21:10 | 50 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 38 | 18.16 |
| 07/10/2026 21:10 | 24 | 18.16 |
| 07/10/2026 21:10 | 20 | 18.16 |
| 07/10/2026 21:10 | 40 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 6 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 62 | 18.18 |
| 07/10/2026 21:10 | 6 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.18 |
| 07/10/2026 21:10 | 35 | 18.18 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 13 | 18.18 |
| 07/10/2026 21:10 | 87 | 18.18 |
| 07/10/2026 21:10 | 13 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.18 |
| 07/10/2026 21:10 | 50 | 18.18 |
| 07/10/2026 21:10 | 68 | 18.18 |
| 07/10/2026 21:10 | 25 | 18.18 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 88 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 275 | 18.17 |
| 07/10/2026 21:10 | 68 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 88 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 56 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 24 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 200 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 56 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 78 | 18.16 |
| 07/10/2026 21:10 | 26 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 6 | 18.17 |
| 07/10/2026 21:10 | 75 | 18.18 |
| 07/10/2026 21:10 | 15 | 18.18 |
| 07/10/2026 21:10 | 10 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 10 | 18.17 |
| 07/10/2026 21:10 | 2 | 18.17 |
| 07/10/2026 21:10 | 88 | 18.17 |
| 07/10/2026 21:10 | 14 | 18.17 |
| 07/10/2026 21:10 | 16 | 18.17 |
| 07/10/2026 21:10 | 14 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 21 | 18.17 |
| 07/10/2026 21:10 | 79 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 65 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 65 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.165 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 95 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 5 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 45 | 18.16 |
| 07/10/2026 21:10 | 45 | 18.16 |
| 07/10/2026 21:10 | 55 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 12 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 56 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 158 | 18.17 |
| 07/10/2026 21:10 | 25 | 18.17 |
| 07/10/2026 21:10 | 17 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 50 | 18.17 |
| 07/10/2026 21:10 | 50 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 21 | 18.17 |
| 07/10/2026 21:10 | 2 | 18.17 |
| 07/10/2026 21:10 | 21 | 18.17 |
| 07/10/2026 21:10 | 1 | 18.17 |
| 07/10/2026 21:10 | 55 | 18.17 |
| 07/10/2026 21:10 | 21 | 18.17 |
| 07/10/2026 21:10 | 2 | 18.17 |
| 07/10/2026 21:10 | 21 | 18.17 |
| 07/10/2026 21:10 | 1 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 93 | 18.17 |
| 07/10/2026 21:10 | 1 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 44 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 6 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 6 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.18 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 5 | 18.17 |
| 07/10/2026 21:10 | 25 | 18.17 |
| 07/10/2026 21:10 | 70 | 18.17 |
| 07/10/2026 21:10 | 5 | 18.17 |
| 07/10/2026 21:10 | 25 | 18.17 |
| 07/10/2026 21:10 | 75 | 18.17 |
| 07/10/2026 21:10 | 50 | 18.17 |
| 07/10/2026 21:10 | 25 | 18.17 |
| 07/10/2026 21:10 | 25 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 43 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 50 | 18.17 |
| 07/10/2026 21:10 | 57 | 18.17 |
| 07/10/2026 21:10 | 50 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.17 |
| 07/10/2026 21:10 | 43 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 209 | 18.17 |
| 07/10/2026 21:10 | 8 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 48 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 8 | 18.17 |
| 07/10/2026 21:10 | 27 | 18.17 |
| 07/10/2026 21:10 | 8 | 18.17 |
| 07/10/2026 21:10 | 48 | 18.17 |
| 07/10/2026 21:10 | 30 | 18.17 |
| 07/10/2026 21:10 | 8 | 18.17 |
| 07/10/2026 21:10 | 27 | 18.17 |
| 07/10/2026 21:10 | 43 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 8 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 35 | 18.17 |
| 07/10/2026 21:10 | 61 | 18.17 |
| 07/10/2026 21:10 | 125 | 18.17 |
| 07/10/2026 21:10 | 13 | 18.17 |
| 07/10/2026 21:10 | 1 | 18.17 |
| 07/10/2026 21:10 | 10 | 18.17 |
| 07/10/2026 21:10 | 5 | 18.16 |
| 07/10/2026 21:10 | 28 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.17 |
| 07/10/2026 21:10 | 10 | 18.16 |
| 07/10/2026 21:10 | 3 | 18.16 |
| 07/10/2026 21:10 | 7 | 18.16 |
| 07/10/2026 21:10 | 90 | 18.16 |
| 07/10/2026 21:10 | 25 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 50 | 18.16 |
| 07/10/2026 21:10 | 50 | 18.16 |
| 07/10/2026 21:10 | 29 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 83 | 18.17 |
| 07/10/2026 21:10 | 6 | 18.17 |
| 07/10/2026 21:10 | 5 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 34 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 71 | 18.16 |
| 07/10/2026 21:10 | 92 | 18.17 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 34 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 36 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.17 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 10 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 99 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 99 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 99 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 30 | 18.16 |
| 07/10/2026 21:10 | 70 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 30 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 57 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 57 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 26 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 35 | 18.15 |
| 07/10/2026 21:10 | 70 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 9 | 18.16 |
| 07/10/2026 21:10 | 25 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 99 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 10 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 2 | 18.16 |
| 07/10/2026 21:10 | 23 | 18.16 |
| 07/10/2026 21:10 | 2 | 18.16 |
| 07/10/2026 21:10 | 75 | 18.16 |
| 07/10/2026 21:10 | 25 | 18.16 |
| 07/10/2026 21:10 | 10 | 18.16 |
| 07/10/2026 21:10 | 15 | 18.16 |
| 07/10/2026 21:10 | 14 | 18.16 |
| 07/10/2026 21:10 | 28 | 18.16 |
| 07/10/2026 21:10 | 7 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 36 | 18.16 |
| 07/10/2026 21:10 | 21 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 57 | 18.16 |
| 07/10/2026 21:10 | 21 | 18.16 |
| 07/10/2026 21:10 | 22 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 29 | 18.16 |
| 07/10/2026 21:10 | 71 | 18.16 |
| 07/10/2026 21:10 | 86 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 96 | 18.16 |
| 07/10/2026 21:10 | 4 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 61 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 18 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 37 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 34 | 18.15 |
| 07/10/2026 21:10 | 34 | 18.16 |
| 07/10/2026 21:10 | 34 | 18.16 |
| 07/10/2026 21:10 | 59 | 18.17 |
| 07/10/2026 21:10 | 62 | 18.17 |
| 07/10/2026 21:10 | 66 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 13 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 41 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 65 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.17 |
| 07/10/2026 21:10 | 94 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 4 | 18.15 |
| 07/10/2026 21:10 | 68 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 40 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 53 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 35 | 18.16 |
| 07/10/2026 21:10 | 92 | 18.15 |
| 07/10/2026 21:10 | 68 | 18.15 |
| 07/10/2026 21:10 | 18 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 6 | 18.16 |
| 07/10/2026 21:10 | 2 | 18.17 |
| 07/10/2026 21:10 | 20 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.17 |
| 07/10/2026 21:10 | 18 | 18.17 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 60 | 18.16 |
| 07/10/2026 21:10 | 90 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 110 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 200 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 300 | 18.16 |
| 07/10/2026 21:10 | 300 | 18.16 |
| 07/10/2026 21:10 | 300 | 18.16 |
| 07/10/2026 21:10 | 200 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 200 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 300 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 84 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 73 | 18.16 |
| 07/10/2026 21:10 | 78 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 35 | 18.15 |
| 07/10/2026 21:10 | 27 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 18 | 18.16 |
| 07/10/2026 21:10 | 12 | 18.16 |
| 07/10/2026 21:10 | 25 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 63 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 20 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.14 |
| 07/10/2026 21:10 | 78 | 18.14 |
| 07/10/2026 21:10 | 100 | 18.14 |
| 07/10/2026 21:10 | 43 | 18.14 |
| 07/10/2026 21:10 | 35 | 18.14 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.145 |
| 07/10/2026 21:10 | 14 | 18.14 |
| 07/10/2026 21:10 | 14 | 18.14 |
| 07/10/2026 21:10 | 8 | 18.14 |
| 07/10/2026 21:10 | 6 | 18.14 |
| 07/10/2026 21:10 | 15 | 18.14 |
| 07/10/2026 21:10 | 79 | 18.14 |
| 07/10/2026 21:10 | 100 | 18.14 |
| 07/10/2026 21:10 | 36 | 18.14 |
| 07/10/2026 21:10 | 43 | 18.14 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 88 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.16 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 1 | 18.15 |
| 07/10/2026 21:10 | 81 | 18.15 |
| 07/10/2026 21:10 | 19 | 18.15 |
| 07/10/2026 21:10 | 38 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.145 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.14 |
| 07/10/2026 21:10 | 100 | 18.14 |
| 07/10/2026 21:10 | 300 | 18.14 |
| 07/10/2026 21:10 | 37 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 100 | 18.155 |
| 07/10/2026 21:10 | 43 | 18.16 |
| 07/10/2026 21:10 | 200 | 18.16 |
| 07/10/2026 21:10 | 24 | 18.16 |
| 07/10/2026 21:10 | 1 | 18.16 |
| 07/10/2026 21:10 | 14 | 18.16 |
| 07/10/2026 21:10 | 52 | 18.16 |
| 07/10/2026 21:10 | 2 | 18.15 |
| 07/10/2026 21:10 | 37 | 18.15 |
| 07/10/2026 21:10 | 43 | 18.15 |
| 07/10/2026 21:10 | 62 | 18.15 |
| 07/10/2026 21:10 | 62 | 18.15 |
| 07/10/2026 21:10 | 46 | 18.15 |
| 07/10/2026 21:10 | 16 | 18.15 |
| 07/10/2026 21:10 | 84 | 18.15 |
| 07/10/2026 21:10 | 16 | 18.15 |
| 07/10/2026 21:10 | 100 | 18.14 |
| 07/10/2026 21:10 | 6 | 18.14 |
| 07/10/2026 21:10 | 1 | 18.14 |
| 07/10/2026 21:10 | 8 | 18.14 |
| 07/10/2026 21:10 | 300 | 18.14 |
| 07/10/2026 21:10 | 1 | 18.14 |
| 07/10/2026 21:10 | 10 | 18.14 |
| 07/10/2026 21:10 | 74 | 18.14 |
| 07/10/2026 21:10 | 4 | 18.13 |
| 07/10/2026 21:10 | 11 | 18.13 |
| 07/10/2026 21:10 | 26 | 18.14 |
| 07/10/2026 21:10 | 14 | 18.14 |
| 07/10/2026 21:10 | 20 | 18.13 |
| 07/10/2026 21:10 | 100 | 18.13 |
| 07/10/2026 21:10 | 31 | 18.135 |
| 07/10/2026 21:10 | 75 | 18.13 |
| 07/10/2026 21:10 | 14 | 18.13 |
| 07/10/2026 21:10 | 2 | 18.13 |
| 07/10/2026 21:10 | 21 | 18.13 |
| 07/10/2026 21:10 | 13 | 18.13 |
| 07/10/2026 21:10 | 10 | 18.13 |
| 07/10/2026 21:10 | 14 | 18.13 |
| 07/10/2026 21:10 | 100 | 18.13 |
| 07/10/2026 21:10 | 11 | 18.13 |
| 07/10/2026 21:10 | 16 | 18.13 |
| 07/10/2026 21:10 | 110 | 18.12 |
| 07/10/2026 21:10 | 2 | 18.12 |
| 07/10/2026 21:10 | 80 | 18.12 |
| 07/10/2026 21:10 | 14 | 18.12 |
| 07/10/2026 21:10 | 7 | 18.12 |
| 07/10/2026 21:10 | 100 | 18.12 |
| 07/10/2026 21:10 | 20 | 18.12 |
| 07/10/2026 21:10 | 18 | 18.12 |
| 07/10/2026 21:10 | 2 | 18.12 |
| 07/10/2026 21:10 | 12 | 18.12 |
| 07/10/2026 21:10 | 100 | 18.11 |
| 07/10/2026 21:10 | 100 | 18.11 |
| 07/10/2026 21:10 | 16 | 18.11 |
| 07/10/2026 21:10 | 70 | 18.10 |
| 07/10/2026 21:10 | 21 | 18.10 |
| 07/10/2026 21:10 | 100 | 18.10 |
| 07/10/2026 21:09 | 53 | 18.10 |
| 07/10/2026 21:09 | 16 | 18.10 |
| 07/10/2026 21:09 | 21 | 18.10 |
| 07/10/2026 21:09 | 8 | 18.10 |
| 07/10/2026 21:09 | 20 | 18.10 |
| 07/10/2026 21:09 | 100 | 18.10 |
| 07/10/2026 21:09 | 30 | 18.10 |
| 07/10/2026 21:09 | 100 | 18.09 |
| 07/10/2026 21:09 | 80 | 18.09 |
| 07/10/2026 21:09 | 100 | 18.09 |
| 07/10/2026 21:09 | 11 | 18.09 |
| 07/10/2026 21:09 | 5 | 18.09 |
| 07/10/2026 21:09 | 1 | 18.09 |
| 07/10/2026 21:09 | 100 | 18.09 |
| 07/10/2026 21:09 | 100 | 18.09 |
| 07/10/2026 21:09 | 14 | 18.09 |
| 07/10/2026 21:09 | 10 | 18.08 |
| 07/10/2026 21:09 | 15 | 18.08 |
| 07/10/2026 21:09 | 5 | 18.08 |
| 07/10/2026 21:09 | 24 | 18.07 |
| 07/10/2026 21:09 | 10 | 18.07 |
| 07/10/2026 21:08 | 100 | 18.07 |
| 07/10/2026 21:08 | 100 | 18.06 |
| 07/10/2026 21:08 | 100 | 18.06 |
| 07/10/2026 21:08 | 18 | 18.06 |
| 07/10/2026 21:08 | 2 | 18.05 |
| 07/10/2026 21:08 | 5 | 18.05 |
| 07/10/2026 21:08 | 95 | 18.05 |
| 07/10/2026 21:08 | 5 | 18.05 |
| 07/10/2026 21:07 | 5 | 18.05 |
| 07/10/2026 21:07 | 11 | 18.05 |
| 07/10/2026 21:07 | 16 | 18.05 |
| 07/10/2026 21:07 | 30 | 18.05 |
| 07/10/2026 21:07 | 34 | 18.05 |
| 07/10/2026 21:07 | 20 | 18.05 |
| 07/10/2026 21:07 | 65 | 18.05 |
| 07/10/2026 21:07 | 20 | 18.05 |
| 07/10/2026 21:07 | 16 | 18.05 |
| 07/10/2026 21:06 | 16 | 18.04 |
| 07/10/2026 21:06 | 20 | 18.04 |
| 07/10/2026 21:06 | 4 | 18.045 |
| 07/10/2026 21:06 | 31 | 18.05 |
| 07/10/2026 21:06 | 30 | 18.05 |
| 07/10/2026 21:06 | 70 | 18.05 |
| 07/10/2026 21:06 | 10 | 18.05 |
| 07/10/2026 21:06 | 20 | 18.05 |
| 07/10/2026 21:06 | 1 | 18.04 |
| 07/10/2026 21:06 | 100 | 18.04 |
| 07/10/2026 21:06 | 33 | 18.04 |
| 07/10/2026 21:06 | 12 | 18.04 |
| 07/10/2026 21:06 | 1 | 18.04 |
| 07/10/2026 21:06 | 100 | 18.04 |
| 07/10/2026 21:06 | 1 | 18.04 |
| 07/10/2026 21:05 | 31 | 18.03 |
| 07/10/2026 21:05 | 3 | 18.03 |
| 07/10/2026 21:05 | 2 | 18.03 |
| 07/10/2026 21:05 | 5 | 18.03 |
| 07/10/2026 21:04 | 5 | 18.03 |
| 07/10/2026 21:04 | 100 | 18.03 |
| 07/10/2026 21:04 | 4 | 18.03 |
| 07/10/2026 21:03 | 20 | 18.04 |
| 07/10/2026 21:03 | 70 | 18.03 |
| 07/10/2026 21:03 | 29 | 18.03 |
| 07/10/2026 21:03 | 36 | 18.03 |
| 07/10/2026 21:03 | 100 | 18.03 |
| 07/10/2026 21:03 | 18 | 18.03 |
| 07/10/2026 21:03 | 100 | 18.03 |
| 07/10/2026 21:03 | 100 | 18.03 |
| 07/10/2026 21:03 | 4 | 18.02 |
| 07/10/2026 21:03 | 2 | 18.02 |
| 07/10/2026 21:03 | 9 | 18.03 |
| 07/10/2026 21:03 | 15 | 18.03 |
| 07/10/2026 21:03 | 50 | 18.03 |
| 07/10/2026 21:03 | 27 | 18.03 |
| 07/10/2026 21:03 | 24 | 18.03 |
| 07/10/2026 21:03 | 14 | 18.03 |
| 07/10/2026 21:02 | 4 | 18.03 |
| 07/10/2026 21:02 | 12 | 18.03 |
| 07/10/2026 21:02 | 4 | 18.035 |
| 07/10/2026 21:02 | 6 | 18.04 |
| 07/10/2026 21:02 | 61 | 18.04 |
| 07/10/2026 21:02 | 24 | 18.04 |
| 07/10/2026 21:02 | 7 | 18.04 |
| 07/10/2026 21:02 | 2 | 18.04 |
| 07/10/2026 21:01 | 42 | 18.03 |
| 07/10/2026 21:01 | 14 | 18.03 |
| 07/10/2026 21:01 | 24 | 18.02 |
| 07/10/2026 21:01 | 16 | 18.02 |
| 07/10/2026 21:01 | 50 | 18.03 |
| 07/10/2026 21:01 | 35 | 18.03 |
| 07/10/2026 21:01 | 10 | 18.03 |
| 07/10/2026 21:00 | 15 | 18.02 |
| 07/10/2026 21:00 | 1 | 18.02 |
| 07/10/2026 21:00 | 16 | 18.02 |
| 07/10/2026 21:00 | 1 | 18.02 |
| 07/10/2026 21:00 | 15 | 18.02 |
| 07/10/2026 21:00 | 12 | 18.02 |
| 07/10/2026 21:00 | 12 | 18.015 |
| 07/10/2026 21:00 | 6 | 18.02 |
| 07/10/2026 21:00 | 15 | 18.02 |
| 07/10/2026 21:00 | 27 | 18.02 |
| 07/10/2026 21:00 | 6 | 18.02 |
| 07/10/2026 21:00 | 21 | 18.02 |
| 07/10/2026 21:00 | 6 | 18.02 |
| 07/10/2026 21:00 | 6 | 18.02 |
| 07/10/2026 21:00 | 1 | 18.03 |
| 07/10/2026 20:59 | 12 | 18.04 |
| 07/10/2026 20:59 | 16 | 18.04 |
| 07/10/2026 20:58 | 100 | 18.045 |
| 07/10/2026 20:58 | 41 | 18.05 |
| 07/10/2026 20:58 | 3 | 18.05 |
| 07/10/2026 20:58 | 16 | 18.05 |
| 07/10/2026 20:58 | 6 | 18.05 |
| 07/10/2026 20:58 | 14 | 18.05 |
| 07/10/2026 20:58 | 7 | 18.05 |
| 07/10/2026 20:58 | 46 | 18.05 |
| 07/10/2026 20:58 | 1 | 18.05 |
| 07/10/2026 20:58 | 47 | 18.05 |
| 07/10/2026 20:58 | 3 | 18.05 |
| 07/10/2026 20:58 | 100 | 18.05 |
| 07/10/2026 20:58 | 166 | 18.05 |
| 07/10/2026 20:58 | 156 | 18.05 |
| 07/10/2026 20:58 | 1 | 18.06 |
| 07/10/2026 20:58 | 18 | 18.06 |
| 07/10/2026 20:58 | 4 | 18.075 |
| 07/10/2026 20:57 | 7 | 18.075 |
| 07/10/2026 20:57 | 7 | 18.075 |
| 07/10/2026 20:57 | 12 | 18.075 |
| 07/10/2026 20:57 | 8 | 18.075 |
| 07/10/2026 20:57 | 7 | 18.075 |
| 07/10/2026 20:56 | 89 | 18.09 |
| 07/10/2026 20:56 | 100 | 18.09 |
| 07/10/2026 20:56 | 56 | 18.09 |
| 07/10/2026 20:56 | 14 | 18.09 |
| 07/10/2026 20:56 | 12 | 18.10 |
| 07/10/2026 20:56 | 5 | 18.11 |
| 07/10/2026 20:56 | 1 | 18.11 |
| 07/10/2026 20:56 | 86 | 18.11 |
| 07/10/2026 20:56 | 100 | 18.11 |
| 07/10/2026 20:56 | 16 | 18.11 |
| 07/10/2026 20:56 | 25 | 18.12 |
| 07/10/2026 20:56 | 75 | 18.12 |
| 07/10/2026 20:56 | 60 | 18.12 |
| 07/10/2026 20:56 | 100 | 18.12 |
| 07/10/2026 20:56 | 1 | 18.12 |
| 07/10/2026 20:56 | 27 | 18.12 |
| 07/10/2026 20:56 | 20 | 18.12 |
| 07/10/2026 20:56 | 6 | 18.11 |
| 07/10/2026 20:56 | 1559 | 18.11 |
| 07/10/2026 20:55 | 1 | 18.11 |
| 07/10/2026 20:55 | 100 | 18.11 |
| 07/10/2026 20:55 | 16 | 18.11 |
| 07/10/2026 20:55 | 71 | 18.12 |
| 07/10/2026 20:55 | 100 | 18.12 |
| 07/10/2026 20:55 | 100 | 18.12 |
| 07/10/2026 20:55 | 20 | 18.12 |
| 07/10/2026 20:55 | 100 | 18.11 |
| 07/10/2026 20:55 | 19 | 18.11 |
| 07/10/2026 20:55 | 15 | 18.11 |
| 07/10/2026 20:55 | 85 | 18.11 |
| 07/10/2026 20:55 | 60 | 18.11 |
| 07/10/2026 20:55 | 100 | 18.11 |
| 07/10/2026 20:55 | 100 | 18.11 |
| 07/10/2026 20:55 | 16 | 18.11 |
| 07/10/2026 20:55 | 37 | 18.10 |
| 07/10/2026 20:55 | 13 | 18.10 |
| 07/10/2026 20:55 | 10 | 18.10 |
| 07/10/2026 20:55 | 12 | 18.10 |
| 07/10/2026 20:55 | 14 | 18.09 |
| 07/10/2026 20:55 | 69 | 18.09 |
| 07/10/2026 20:55 | 1 | 18.10 |
| 07/10/2026 20:54 | 16 | 18.11 |
| 07/10/2026 20:54 | 1 | 18.11 |
| 07/10/2026 20:54 | 1 | 18.11 |
| 07/10/2026 20:54 | 5 | 18.11 |
| 07/10/2026 20:54 | 2 | 18.11 |
| 07/10/2026 20:54 | 1 | 18.11 |
| 07/10/2026 20:54 | 1 | 18.11 |
| 07/10/2026 20:54 | 2 | 18.11 |
| 07/10/2026 20:54 | 16 | 18.11 |
| 07/10/2026 20:54 | 1 | 18.11 |
| 07/10/2026 20:54 | 1 | 18.11 |
| 07/10/2026 20:54 | 90 | 18.11 |
| 07/10/2026 20:54 | 1 | 18.11 |
| 07/10/2026 20:54 | 100 | 18.11 |
| 07/10/2026 20:54 | 100 | 18.11 |
| 07/10/2026 20:54 | 25 | 18.11 |
| 07/10/2026 20:54 | 9 | 18.10 |
| 07/10/2026 20:54 | 50 | 18.10 |
| 07/10/2026 20:54 | 50 | 18.10 |
| 07/10/2026 20:54 | 1 | 18.105 |
| 07/10/2026 20:53 | 2 | 18.11 |
| 07/10/2026 20:53 | 10 | 18.11 |
| 07/10/2026 20:53 | 6 | 18.11 |
| 07/10/2026 20:53 | 1 | 18.11 |
| 07/10/2026 20:53 | 26 | 18.11 |
| 07/10/2026 20:53 | 2 | 18.11 |
| 07/10/2026 20:53 | 38 | 18.11 |
| 07/10/2026 20:53 | 2 | 18.11 |
| 07/10/2026 20:52 | 33 | 18.10 |
| 07/10/2026 20:52 | 2 | 18.10 |
| 07/10/2026 20:52 | 12 | 18.095 |
| 07/10/2026 20:52 | 12 | 18.10 |
| 07/10/2026 20:52 | 65 | 18.10 |
| 07/10/2026 20:52 | 35 | 18.10 |
| 07/10/2026 20:52 | 100 | 18.11 |
| 07/10/2026 20:52 | 100 | 18.11 |
| 07/10/2026 20:52 | 6 | 18.11 |
| 07/10/2026 20:52 | 7 | 18.11 |
| 07/10/2026 20:52 | 1 | 18.11 |
| 07/10/2026 20:52 | 80 | 18.11 |
| 07/10/2026 20:52 | 20 | 18.11 |
| 07/10/2026 20:51 | 3 | 18.10 |
| 07/10/2026 20:51 | 8 | 18.10 |
| 07/10/2026 20:50 | 25 | 18.105 |
| 07/10/2026 20:50 | 25 | 18.105 |
| 07/10/2026 20:50 | 25 | 18.105 |
| 07/10/2026 20:50 | 6 | 18.10 |
| 07/10/2026 20:50 | 25 | 18.10 |
| 07/10/2026 20:50 | 25 | 18.10 |
| 07/10/2026 20:50 | 20 | 18.10 |
| 07/10/2026 20:50 | 40 | 18.10 |
| 07/10/2026 20:50 | 9 | 18.09 |
| 07/10/2026 20:50 | 14 | 18.09 |
| 07/10/2026 20:50 | 10 | 18.08 |
| 07/10/2026 20:50 | 59 | 18.08 |
| 07/10/2026 20:50 | 8 | 18.08 |
| 07/10/2026 20:50 | 40 | 18.08 |
| 07/10/2026 20:50 | 20 | 18.08 |
| 07/10/2026 20:50 | 18 | 18.08 |
| 07/10/2026 20:50 | 100 | 18.07 |
| 07/10/2026 20:50 | 14 | 18.07 |
| 07/10/2026 20:50 | 14 | 18.07 |
| 07/10/2026 20:50 | 18 | 18.06 |
| 07/10/2026 20:50 | 100 | 18.07 |
| 07/10/2026 20:50 | 6 | 18.08 |
| 07/10/2026 20:50 | 12 | 18.08 |
| 07/10/2026 20:50 | 163 | 18.08 |
| 07/10/2026 20:50 | 159 | 18.08 |
| 07/10/2026 20:49 | 20 | 18.09 |
| 07/10/2026 20:49 | 27 | 18.09 |
| 07/10/2026 20:49 | 8 | 18.09 |
| 07/10/2026 20:49 | 90 | 18.09 |
| 07/10/2026 20:49 | 109 | 18.09 |
| 07/10/2026 20:49 | 50 | 18.09 |
| 07/10/2026 20:49 | 2 | 18.09 |
| 07/10/2026 20:49 | 29 | 18.09 |
| 07/10/2026 20:49 | 14 | 18.09 |
| 07/10/2026 20:49 | 2 | 18.09 |
| 07/10/2026 20:49 | 2 | 18.09 |
| 07/10/2026 20:49 | 100 | 18.09 |
| 07/10/2026 20:48 | 20 | 18.10 |
| 07/10/2026 20:48 | 3 | 18.10 |
| 07/10/2026 20:48 | 2 | 18.10 |
| 07/10/2026 20:48 | 200 | 18.10 |
| 07/10/2026 20:48 | 23 | 18.10 |
| 07/10/2026 20:48 | 10 | 18.10 |
| 07/10/2026 20:48 | 56 | 18.11 |
| 07/10/2026 20:48 | 55 | 18.11 |
| 07/10/2026 20:48 | 1 | 18.12 |
| 07/10/2026 20:48 | 8 | 18.11 |
| 07/10/2026 20:47 | 4 | 18.12 |
| 07/10/2026 20:47 | 4 | 18.12 |
| 07/10/2026 20:47 | 4 | 18.12 |
| 07/10/2026 20:47 | 4 | 18.12 |
| 07/10/2026 20:47 | 4 | 18.12 |
| 07/10/2026 20:47 | 4 | 18.12 |
| 07/10/2026 20:46 | 31 | 18.12 |
| 07/10/2026 20:46 | 12 | 18.12 |
| 07/10/2026 20:46 | 65 | 18.11 |
| 07/10/2026 20:46 | 300 | 18.11 |
| 07/10/2026 20:46 | 125 | 18.11 |
| 07/10/2026 20:46 | 14 | 18.11 |
| 07/10/2026 20:46 | 1 | 18.11 |
| 07/10/2026 20:46 | 300 | 18.115 |
| 07/10/2026 20:46 | 95 | 18.115 |
| 07/10/2026 20:46 | 5 | 18.115 |
| 07/10/2026 20:46 | 25 | 18.125 |
| 07/10/2026 20:46 | 6 | 18.12 |
| 07/10/2026 20:46 | 1 | 18.12 |
| 07/10/2026 20:46 | 16 | 18.12 |
| 07/10/2026 20:46 | 1 | 18.12 |
| 07/10/2026 20:46 | 50 | 18.12 |
| 07/10/2026 20:46 | 12 | 18.12 |
| 07/10/2026 20:46 | 88 | 18.12 |
| 07/10/2026 20:46 | 12 | 18.12 |
| 07/10/2026 20:46 | 15 | 18.11 |
| 07/10/2026 20:46 | 9 | 18.11 |
| 07/10/2026 20:45 | 1 | 18.11 |
| 07/10/2026 20:45 | 8 | 18.11 |
| 07/10/2026 20:45 | 1 | 18.12 |
| 07/10/2026 20:45 | 44 | 18.12 |
| 07/10/2026 20:45 | 100 | 18.12 |
| 07/10/2026 20:45 | 52 | 18.12 |
| 07/10/2026 20:45 | 21 | 18.12 |
| 07/10/2026 20:45 | 15 | 18.12 |
| 07/10/2026 20:45 | 12 | 18.12 |
| 07/10/2026 20:45 | 78 | 18.12 |
| 07/10/2026 20:45 | 1 | 18.13 |
| 07/10/2026 20:45 | 1 | 18.13 |
| 07/10/2026 20:45 | 7 | 18.13 |
| 07/10/2026 20:45 | 2 | 18.13 |
| 07/10/2026 20:44 | 15 | 18.13 |
| 07/10/2026 20:44 | 6 | 18.13 |
| 07/10/2026 20:44 | 27 | 18.14 |
| 07/10/2026 20:44 | 4 | 18.135 |
| 07/10/2026 20:44 | 16 | 18.15 |
| 07/10/2026 20:44 | 6 | 18.17 |
| 07/10/2026 20:44 | 12 | 18.17 |
| 07/10/2026 20:43 | 14 | 18.18 |
| 07/10/2026 20:43 | 2 | 18.19 |
| 07/10/2026 20:43 | 25 | 18.19 |
| 07/10/2026 20:43 | 68 | 18.19 |
| 07/10/2026 20:43 | 12 | 18.19 |
| 07/10/2026 20:43 | 2 | 18.20 |
| 07/10/2026 20:43 | 16 | 18.20 |
| 07/10/2026 20:43 | 100 | 18.21 |
| 07/10/2026 20:43 | 100 | 18.21 |
| 07/10/2026 20:43 | 100 | 18.21 |
| 07/10/2026 20:43 | 64 | 18.21 |
| 07/10/2026 20:43 | 12 | 18.21 |
| 07/10/2026 20:43 | 2 | 18.215 |
| 07/10/2026 20:43 | 8 | 18.22 |
| 07/10/2026 20:43 | 45 | 18.22 |
| 07/10/2026 20:43 | 20 | 18.22 |
| 07/10/2026 20:43 | 16 | 18.22 |
| 07/10/2026 20:43 | 2 | 18.21 |
| 07/10/2026 20:43 | 7 | 18.21 |
| 07/10/2026 20:43 | 38 | 18.21 |
| 07/10/2026 20:42 | 2 | 18.21 |
| 07/10/2026 20:42 | 148 | 18.21 |
| 07/10/2026 20:42 | 12 | 18.21 |
| 07/10/2026 20:42 | 46 | 18.21 |
| 07/10/2026 20:42 | 100 | 18.21 |
| 07/10/2026 20:42 | 20 | 18.21 |
| 07/10/2026 20:42 | 20 | 18.21 |
| 07/10/2026 20:42 | 50 | 18.21 |
| 07/10/2026 20:42 | 1 | 18.20 |
| 07/10/2026 20:42 | 30 | 18.21 |
| 07/10/2026 20:42 | 20 | 18.21 |
| 07/10/2026 20:42 | 50 | 18.21 |
| 07/10/2026 20:42 | 12 | 18.21 |
| 07/10/2026 20:42 | 100 | 18.21 |
| 07/10/2026 20:42 | 100 | 18.21 |
| 07/10/2026 20:42 | 70 | 18.20 |
| 07/10/2026 20:42 | 1 | 18.20 |
| 07/10/2026 20:42 | 3 | 18.20 |
| 07/10/2026 20:42 | 1 | 18.20 |
| 07/10/2026 20:42 | 1 | 18.20 |
| 07/10/2026 20:42 | 111 | 18.20 |
| 07/10/2026 20:42 | 1 | 18.20 |
| 07/10/2026 20:42 | 1 | 18.20 |
| 07/10/2026 20:42 | 1 | 18.20 |
| 07/10/2026 20:42 | 33 | 18.20 |
| 07/10/2026 20:42 | 48 | 18.20 |
| 07/10/2026 20:42 | 10 | 18.20 |
| 07/10/2026 20:42 | 100 | 18.20 |
| 07/10/2026 20:42 | 1 | 18.19 |
| 07/10/2026 20:42 | 5 | 18.19 |
| 07/10/2026 20:42 | 8 | 18.19 |
| 07/10/2026 20:42 | 11 | 18.19 |
| 07/10/2026 20:42 | 63 | 18.19 |
| 07/10/2026 20:42 | 48 | 18.19 |
| 07/10/2026 20:42 | 69 | 18.19 |
| 07/10/2026 20:42 | 31 | 18.19 |
| 07/10/2026 20:42 | 77 | 18.20 |
| 07/10/2026 20:42 | 61 | 18.20 |
| 07/10/2026 20:42 | 16 | 18.20 |
| 07/10/2026 20:42 | 18 | 18.20 |
| 07/10/2026 20:42 | 37 | 18.21 |
| 07/10/2026 20:42 | 38 | 18.21 |
| 07/10/2026 20:42 | 24 | 18.21 |
| 07/10/2026 20:42 | 1 | 18.21 |
| 07/10/2026 20:42 | 100 | 18.21 |
| 07/10/2026 20:41 | 100 | 18.22 |
| 07/10/2026 20:41 | 59 | 18.22 |
| 07/10/2026 20:41 | 41 | 18.22 |
| 07/10/2026 20:41 | 9 | 18.23 |
| 07/10/2026 20:41 | 8 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 2 | 18.23 |
| 07/10/2026 20:41 | 28 | 18.23 |
| 07/10/2026 20:41 | 1 | 18.23 |
| 07/10/2026 20:41 | 83 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 42 | 18.23 |
| 07/10/2026 20:41 | 9 | 18.23 |
| 07/10/2026 20:41 | 2 | 18.23 |
| 07/10/2026 20:41 | 30 | 18.23 |
| 07/10/2026 20:41 | 9 | 18.23 |
| 07/10/2026 20:41 | 8 | 18.24 |
| 07/10/2026 20:41 | 45 | 18.24 |
| 07/10/2026 20:41 | 14 | 18.24 |
| 07/10/2026 20:41 | 26 | 18.23 |
| 07/10/2026 20:41 | 28 | 18.23 |
| 07/10/2026 20:41 | 30 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 22 | 18.23 |
| 07/10/2026 20:41 | 23 | 18.23 |
| 07/10/2026 20:41 | 38 | 18.23 |
| 07/10/2026 20:41 | 9 | 18.23 |
| 07/10/2026 20:41 | 30 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 8 | 18.23 |
| 07/10/2026 20:41 | 9 | 18.23 |
| 07/10/2026 20:41 | 30 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 86 | 18.24 |
| 07/10/2026 20:41 | 30 | 18.24 |
| 07/10/2026 20:41 | 30 | 18.24 |
| 07/10/2026 20:41 | 67 | 18.23 |
| 07/10/2026 20:41 | 38 | 18.23 |
| 07/10/2026 20:41 | 38 | 18.23 |
| 07/10/2026 20:41 | 58 | 18.23 |
| 07/10/2026 20:41 | 38 | 18.23 |
| 07/10/2026 20:41 | 67 | 18.23 |
| 07/10/2026 20:41 | 9 | 18.23 |
| 07/10/2026 20:41 | 67 | 18.24 |
| 07/10/2026 20:41 | 51 | 18.24 |
| 07/10/2026 20:41 | 4 | 18.24 |
| 07/10/2026 20:41 | 10 | 18.23 |
| 07/10/2026 20:41 | 28 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 14 | 18.23 |
| 07/10/2026 20:41 | 61 | 18.23 |
| 07/10/2026 20:41 | 38 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 89 | 18.24 |
| 07/10/2026 20:41 | 4 | 18.235 |
| 07/10/2026 20:41 | 93 | 18.24 |
| 07/10/2026 20:41 | 100 | 18.24 |
| 07/10/2026 20:41 | 203 | 18.24 |
| 07/10/2026 20:41 | 38 | 18.24 |
| 07/10/2026 20:41 | 38 | 18.24 |
| 07/10/2026 20:41 | 1 | 18.24 |
| 07/10/2026 20:41 | 16 | 18.24 |
| 07/10/2026 20:41 | 93 | 18.235 |
| 07/10/2026 20:41 | 38 | 18.23 |
| 07/10/2026 20:41 | 46 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 100 | 18.23 |
| 07/10/2026 20:41 | 1 | 18.23 |
| 07/10/2026 20:41 | 14 | 18.23 |
| 07/10/2026 20:41 | 80 | 18.22 |
| 07/10/2026 20:41 | 20 | 18.22 |
| 07/10/2026 20:41 | 100 | 18.22 |
| 07/10/2026 20:41 | 1 | 18.22 |
| 07/10/2026 20:41 | 16 | 18.22 |
| 07/10/2026 20:41 | 10 | 18.21 |
| 07/10/2026 20:41 | 20 | 18.21 |
| 07/10/2026 20:41 | 1 | 18.21 |
| 07/10/2026 20:41 | 100 | 18.20 |
| 07/10/2026 20:41 | 33 | 18.20 |
| 07/10/2026 20:41 | 100 | 18.20 |
| 07/10/2026 20:41 | 100 | 18.20 |
| 07/10/2026 20:41 | 100 | 18.20 |
| 07/10/2026 20:41 | 1818 | 18.20 |
| 07/10/2026 20:41 | 20 | 18.20 |
| 07/10/2026 20:41 | 16 | 18.20 |
| 07/10/2026 20:41 | 12 | 18.19 |
| 07/10/2026 20:41 | 5 | 18.19 |
| 07/10/2026 20:41 | 1 | 18.19 |
| 07/10/2026 20:41 | 8 | 18.19 |
| 07/10/2026 20:41 | 111 | 18.19 |
| 07/10/2026 20:41 | 61 | 18.19 |
| 07/10/2026 20:41 | 3 | 18.19 |
| 07/10/2026 20:41 | 63 | 18.19 |
| 07/10/2026 20:41 | 12 | 18.19 |
| 07/10/2026 20:41 | 4 | 18.18 |
| 07/10/2026 20:41 | 21 | 18.18 |
| 07/10/2026 20:41 | 2 | 18.18 |
| 07/10/2026 20:41 | 1 | 18.18 |
| 07/10/2026 20:41 | 100 | 18.18 |
| 07/10/2026 20:41 | 6 | 18.18 |
| 07/10/2026 20:41 | 12 | 18.18 |
| 07/10/2026 20:41 | 23 | 18.18 |
| 07/10/2026 20:40 | 14 | 18.18 |
| 07/10/2026 20:40 | 1 | 18.18 |
| 07/10/2026 20:40 | 23 | 18.18 |
| 07/10/2026 20:39 | 93 | 18.18 |
| 07/10/2026 20:39 | 7 | 18.18 |
| 07/10/2026 20:39 | 7 | 18.18 |
| 07/10/2026 20:39 | 25 | 18.18 |
| 07/10/2026 20:39 | 14 | 18.18 |
| 07/10/2026 20:39 | 7 | 18.19 |
| 07/10/2026 20:39 | 93 | 18.19 |
| 07/10/2026 20:39 | 61 | 18.19 |
| 07/10/2026 20:39 | 32 | 18.19 |
| 07/10/2026 20:39 | 68 | 18.19 |
| 07/10/2026 20:39 | 5 | 18.19 |
| 07/10/2026 20:39 | 15 | 18.19 |
| 07/10/2026 20:39 | 12 | 18.19 |
| 07/10/2026 20:39 | 19 | 18.18 |
| 07/10/2026 20:39 | 300 | 18.18 |
| 07/10/2026 20:39 | 14 | 18.18 |
| 07/10/2026 20:39 | 5 | 18.18 |
| 07/10/2026 20:39 | 100 | 18.18 |
| 07/10/2026 20:39 | 36 | 18.18 |
| 07/10/2026 20:39 | 76 | 18.18 |
| 07/10/2026 20:39 | 5 | 18.18 |
| 07/10/2026 20:39 | 10 | 18.18 |
| 07/10/2026 20:39 | 2 | 18.17 |
| 07/10/2026 20:39 | 2 | 18.17 |
| 07/10/2026 20:39 | 7 | 18.17 |
| 07/10/2026 20:39 | 3 | 18.17 |
| 07/10/2026 20:39 | 6 | 18.17 |
| 07/10/2026 20:39 | 8 | 18.17 |
| 07/10/2026 20:39 | 12 | 18.17 |
| 07/10/2026 20:39 | 12 | 18.17 |
| 07/10/2026 20:39 | 6 | 18.16 |
| 07/10/2026 20:38 | 133 | 18.16 |
| 07/10/2026 20:38 | 50 | 18.16 |
| 07/10/2026 20:38 | 4 | 18.16 |
| 07/10/2026 20:38 | 6 | 18.16 |
| 07/10/2026 20:38 | 37 | 18.17 |
| 07/10/2026 20:38 | 45 | 18.17 |
| 07/10/2026 20:38 | 18 | 18.17 |
| 07/10/2026 20:37 | 100 | 18.16 |
| 07/10/2026 20:37 | 200 | 18.165 |
| 07/10/2026 20:37 | 14 | 18.16 |
| 07/10/2026 20:37 | 12 | 18.16 |
| 07/10/2026 20:37 | 1 | 18.16 |
| 07/10/2026 20:37 | 100 | 18.16 |
| 07/10/2026 20:37 | 5 | 18.16 |
| 07/10/2026 20:37 | 14 | 18.16 |
| 07/10/2026 20:37 | 100 | 18.165 |
| 07/10/2026 20:37 | 100 | 18.16 |
| 07/10/2026 20:37 | 1 | 18.16 |
| 07/10/2026 20:37 | 39 | 18.16 |
| 07/10/2026 20:37 | 56 | 18.16 |
| 07/10/2026 20:37 | 100 | 18.16 |
| 07/10/2026 20:37 | 14 | 18.16 |
| 07/10/2026 20:37 | 42 | 18.16 |
| 07/10/2026 20:37 | 100 | 18.17 |
| 07/10/2026 20:37 | 100 | 18.17 |
| 07/10/2026 20:37 | 27 | 18.17 |
| 07/10/2026 20:37 | 100 | 18.17 |
| 07/10/2026 20:37 | 1 | 18.17 |
| 07/10/2026 20:37 | 100 | 18.16 |
| 07/10/2026 20:37 | 12 | 18.16 |
| 07/10/2026 20:37 | 12 | 18.16 |
| 07/10/2026 20:37 | 39 | 18.16 |
| 07/10/2026 20:36 | 300 | 18.16 |
| 07/10/2026 20:36 | 100 | 18.16 |
| 07/10/2026 20:36 | 34 | 18.16 |
| 07/10/2026 20:36 | 100 | 18.16 |
| 07/10/2026 20:36 | 100 | 18.16 |
| 07/10/2026 20:36 | 16 | 18.15 |
| 07/10/2026 20:36 | 100 | 18.16 |
| 07/10/2026 20:36 | 26 | 18.16 |
| 07/10/2026 20:36 | 2 | 18.16 |
| 07/10/2026 20:36 | 48 | 18.16 |
| 07/10/2026 20:36 | 52 | 18.16 |
| 07/10/2026 20:36 | 12 | 18.16 |
| 07/10/2026 20:36 | 6 | 18.16 |
| 07/10/2026 20:36 | 2 | 18.16 |
| 07/10/2026 20:36 | 15 | 18.16 |
| 07/10/2026 20:36 | 100 | 18.16 |
| 07/10/2026 20:36 | 14 | 18.16 |
| 07/10/2026 20:36 | 3 | 18.16 |
| 07/10/2026 20:36 | 55 | 18.16 |
| 07/10/2026 20:36 | 21 | 18.16 |
| 07/10/2026 20:36 | 4 | 18.16 |
| 07/10/2026 20:36 | 1 | 18.16 |
| 07/10/2026 20:36 | 37 | 18.16 |
| 07/10/2026 20:35 | 70 | 18.16 |
| 07/10/2026 20:35 | 37 | 18.16 |
| 07/10/2026 20:35 | 14 | 18.16 |
| 07/10/2026 20:34 | 42 | 18.16 |
| 07/10/2026 20:34 | 100 | 18.16 |
| 07/10/2026 20:34 | 8 | 18.15 |
| 07/10/2026 20:34 | 20 | 18.15 |
| 07/10/2026 20:34 | 42 | 18.15 |
| 07/10/2026 20:34 | 67 | 18.145 |
| 07/10/2026 20:34 | 5 | 18.14 |
| 07/10/2026 20:34 | 5 | 18.14 |
| 07/10/2026 20:34 | 6 | 18.14 |
| 07/10/2026 20:34 | 28 | 18.14 |
| 07/10/2026 20:34 | 28 | 18.14 |
| 07/10/2026 20:34 | 28 | 18.14 |
| 07/10/2026 20:34 | 6 | 18.14 |
| 07/10/2026 20:34 | 8 | 18.14 |
| 07/10/2026 20:34 | 14 | 18.14 |
| 07/10/2026 20:34 | 6 | 18.13 |
| 07/10/2026 20:34 | 87 | 18.14 |
| 07/10/2026 20:34 | 100 | 18.14 |
| 07/10/2026 20:33 | 69 | 18.16 |
| 07/10/2026 20:33 | 20 | 18.16 |
| 07/10/2026 20:33 | 10 | 18.15 |
| 07/10/2026 20:33 | 16 | 18.15 |
| 07/10/2026 20:33 | 16 | 18.15 |
| 07/10/2026 20:33 | 6 | 18.15 |
| 07/10/2026 20:32 | 75 | 18.14 |
| 07/10/2026 20:32 | 25 | 18.14 |
| 07/10/2026 20:32 | 121 | 18.15 |
| 07/10/2026 20:32 | 20 | 18.15 |
| 07/10/2026 20:32 | 25 | 18.15 |
| 07/10/2026 20:32 | 25 | 18.15 |
| 07/10/2026 20:32 | 7 | 18.15 |
| 07/10/2026 20:32 | 34 | 18.15 |
| 07/10/2026 20:32 | 50 | 18.15 |
| 07/10/2026 20:32 | 100 | 18.15 |
| 07/10/2026 20:32 | 16 | 18.15 |
| 07/10/2026 20:32 | 25 | 18.155 |
| 07/10/2026 20:32 | 25 | 18.155 |
| 07/10/2026 20:32 | 203 | 18.155 |
| 07/10/2026 20:32 | 4 | 18.155 |
| 07/10/2026 20:32 | 49 | 18.15 |
| 07/10/2026 20:32 | 38 | 18.15 |
| 07/10/2026 20:32 | 15 | 18.15 |
| 07/10/2026 20:32 | 100 | 18.15 |
| 07/10/2026 20:32 | 20 | 18.15 |
| 07/10/2026 20:31 | 100 | 18.14 |
| 07/10/2026 20:31 | 25 | 18.145 |
| 07/10/2026 20:31 | 100 | 18.14 |
| 07/10/2026 20:31 | 70 | 18.14 |
| 07/10/2026 20:31 | 100 | 18.14 |
| 07/10/2026 20:31 | 20 | 18.14 |
| 07/10/2026 20:30 | 1 | 18.13 |
| 07/10/2026 20:30 | 1 | 18.13 |
| 07/10/2026 20:30 | 9 | 18.13 |
| 07/10/2026 20:30 | 88 | 18.13 |
| 07/10/2026 20:30 | 55 | 18.13 |
| 07/10/2026 20:30 | 85 | 18.13 |
| 07/10/2026 20:29 | 90 | 18.135 |
| 07/10/2026 20:28 | 90 | 18.135 |
| 07/10/2026 20:28 | 4 | 18.135 |
| 07/10/2026 20:27 | 6 | 18.135 |
| 07/10/2026 20:27 | 7 | 18.135 |
| 07/10/2026 20:26 | 37 | 18.14 |
| 07/10/2026 20:26 | 5 | 18.14 |
| 07/10/2026 20:26 | 2 | 18.13 |
| 07/10/2026 20:26 | 2 | 18.13 |
| 07/10/2026 20:26 | 2 | 18.13 |
| 07/10/2026 20:26 | 6 | 18.13 |
| 07/10/2026 20:26 | 16 | 18.13 |
| 07/10/2026 20:26 | 34 | 18.12 |
| 07/10/2026 20:26 | 56 | 18.12 |
| 07/10/2026 20:26 | 5 | 18.125 |
| 07/10/2026 20:25 | 2 | 18.12 |
| 07/10/2026 20:25 | 50 | 18.13 |
| 07/10/2026 20:25 | 16 | 18.13 |
| 07/10/2026 20:25 | 16 | 18.13 |
| 07/10/2026 20:25 | 25 | 18.13 |
| 07/10/2026 20:25 | 50 | 18.13 |
| 07/10/2026 20:25 | 16 | 18.13 |
| 07/10/2026 20:24 | 59 | 18.13 |
| 07/10/2026 20:24 | 16 | 18.13 |
| 07/10/2026 20:24 | 20 | 18.13 |
| 07/10/2026 20:24 | 34 | 18.13 |
| 07/10/2026 20:24 | 147 | 18.13 |
| 07/10/2026 20:24 | 15 | 18.13 |
| 07/10/2026 20:24 | 23 | 18.13 |
| 07/10/2026 20:24 | 10 | 18.13 |
| 07/10/2026 20:24 | 100 | 18.13 |
| 07/10/2026 20:23 | 20 | 18.12 |
| 07/10/2026 20:23 | 28 | 18.12 |
| 07/10/2026 20:23 | 325 | 18.12 |
| 07/10/2026 20:23 | 5 | 18.12 |
| 07/10/2026 20:23 | 100 | 18.12 |
| 07/10/2026 20:23 | 60 | 18.12 |
| 07/10/2026 20:23 | 60 | 18.12 |
| 07/10/2026 20:23 | 12 | 18.12 |
| 07/10/2026 20:23 | 2 | 18.12 |
| 07/10/2026 20:23 | 50 | 18.12 |
| 07/10/2026 20:23 | 2 | 18.12 |
| 07/10/2026 20:23 | 10 | 18.12 |
| 07/10/2026 20:23 | 100 | 18.12 |
| 07/10/2026 20:23 | 16 | 18.11 |
| 07/10/2026 20:23 | 2 | 18.11 |
| 07/10/2026 20:23 | 26 | 18.11 |
| 07/10/2026 20:23 | 23 | 18.11 |
| 07/10/2026 20:23 | 100 | 18.11 |
| 07/10/2026 20:23 | 5 | 18.11 |
| 07/10/2026 20:23 | 100 | 18.11 |
| 07/10/2026 20:23 | 5 | 18.10 |
| 07/10/2026 20:22 | 3 | 18.10 |
| 07/10/2026 20:22 | 3 | 18.10 |
| 07/10/2026 20:22 | 100 | 18.10 |
| 07/10/2026 20:22 | 100 | 18.10 |
| 07/10/2026 20:22 | 1 | 18.10 |
| 07/10/2026 20:22 | 5 | 18.10 |
| 07/10/2026 20:22 | 5 | 18.10 |
| 07/10/2026 20:22 | 80 | 18.10 |
| 07/10/2026 20:22 | 20 | 18.10 |
| 07/10/2026 20:22 | 6 | 18.095 |
| 07/10/2026 20:21 | 6 | 18.095 |
| 07/10/2026 20:21 | 66 | 18.095 |
| 07/10/2026 20:21 | 7 | 18.095 |
| 07/10/2026 20:21 | 25 | 18.095 |
| 07/10/2026 20:21 | 25 | 18.095 |
| 07/10/2026 20:21 | 25 | 18.095 |
| 07/10/2026 20:21 | 25 | 18.095 |
| 07/10/2026 20:21 | 6 | 18.095 |
| 07/10/2026 20:20 | 14 | 18.09 |
| 07/10/2026 20:20 | 2 | 18.08 |
| 07/10/2026 20:20 | 18 | 18.08 |
| 07/10/2026 20:18 | 12 | 18.10 |
| 07/10/2026 20:18 | 67 | 18.12 |
| 07/10/2026 20:18 | 10 | 18.12 |
| 07/10/2026 20:17 | 6 | 18.13 |
| 07/10/2026 20:16 | 20 | 18.13 |
| 07/10/2026 20:16 | 7 | 18.12 |
| 07/10/2026 20:16 | 100 | 18.12 |
| 07/10/2026 20:16 | 100 | 18.12 |
| 07/10/2026 20:16 | 19 | 18.12 |
| 07/10/2026 20:16 | 12 | 18.12 |
| 07/10/2026 20:16 | 100 | 18.13 |
| 07/10/2026 20:16 | 16 | 18.13 |
| 07/10/2026 20:16 | 14 | 18.14 |
| 07/10/2026 20:16 | 5 | 18.14 |
| 07/10/2026 20:16 | 34 | 18.14 |
| 07/10/2026 20:16 | 35 | 18.14 |
| 07/10/2026 20:16 | 31 | 18.14 |
| 07/10/2026 20:16 | 100 | 18.14 |
| 07/10/2026 20:16 | 100 | 18.13 |
| 07/10/2026 20:16 | 7 | 18.13 |
| 07/10/2026 20:16 | 16 | 18.13 |
| 07/10/2026 20:16 | 100 | 18.13 |
| 07/10/2026 20:16 | 20 | 18.12 |
| 07/10/2026 20:16 | 100 | 18.12 |
| 07/10/2026 20:16 | 125 | 18.12 |
| 07/10/2026 20:16 | 18 | 18.12 |
| 07/10/2026 20:16 | 5 | 18.12 |
| 07/10/2026 20:16 | 90 | 18.12 |
| 07/10/2026 20:16 | 5 | 18.12 |
| 07/10/2026 20:16 | 12 | 18.12 |
| 07/10/2026 20:16 | 6 | 18.115 |
| 07/10/2026 20:16 | 16 | 18.11 |
| 07/10/2026 20:16 | 12 | 18.105 |
| 07/10/2026 20:16 | 17 | 18.12 |
| 07/10/2026 20:16 | 6 | 18.12 |
| 07/10/2026 20:15 | 10 | 18.12 |
| 07/10/2026 20:15 | 4 | 18.12 |
| 07/10/2026 20:15 | 96 | 18.12 |
| 07/10/2026 20:15 | 3 | 18.12 |
| 07/10/2026 20:15 | 35 | 18.12 |
| 07/10/2026 20:15 | 12 | 18.12 |
| 07/10/2026 20:15 | 100 | 18.12 |
| 07/10/2026 20:15 | 103 | 18.12 |
| 07/10/2026 20:15 | 3 | 18.13 |
| 07/10/2026 20:15 | 4 | 18.13 |
| 07/10/2026 20:15 | 3 | 18.13 |
| 07/10/2026 20:15 | 4 | 18.13 |
| 07/10/2026 20:15 | 3 | 18.13 |
| 07/10/2026 20:15 | 4 | 18.13 |
| 07/10/2026 20:15 | 4 | 18.13 |
| 07/10/2026 20:15 | 15 | 18.13 |
| 07/10/2026 20:15 | 4 | 18.13 |
| 07/10/2026 20:15 | 4 | 18.13 |
| 07/10/2026 20:15 | 4 | 18.13 |
| 07/10/2026 20:15 | 100 | 18.13 |
| 07/10/2026 20:15 | 905 | 18.13 |
| 07/10/2026 20:15 | 200 | 18.13 |
| 07/10/2026 20:15 | 341 | 18.13 |
| 07/10/2026 20:15 | 95 | 18.13 |
| 07/10/2026 20:15 | 47 | 18.13 |
| 07/10/2026 20:15 | 6 | 18.13 |
| 07/10/2026 20:15 | 100 | 18.13 |
| 07/10/2026 20:15 | 100 | 18.13 |
| 07/10/2026 20:15 | 37 | 18.13 |
| 07/10/2026 20:15 | 100 | 18.12 |
| 07/10/2026 20:15 | 167 | 18.12 |
| 07/10/2026 20:15 | 12 | 18.12 |
| 07/10/2026 20:15 | 100 | 18.13 |
| 07/10/2026 20:15 | 100 | 18.13 |
| 07/10/2026 20:15 | 12 | 18.13 |
| 07/10/2026 20:15 | 300 | 18.14 |
| 07/10/2026 20:15 | 2 | 18.14 |
| 07/10/2026 20:15 | 34 | 18.14 |
| 07/10/2026 20:14 | 34 | 18.14 |
| 07/10/2026 20:14 | 6 | 18.14 |
| 07/10/2026 20:14 | 1 | 18.14 |
| 07/10/2026 20:14 | 1 | 18.13 |
| 07/10/2026 20:14 | 6 | 18.14 |
| 07/10/2026 20:14 | 1 | 18.15 |
| 07/10/2026 20:13 | 60 | 18.15 |
| 07/10/2026 20:12 | 3 | 18.16 |
| 07/10/2026 20:12 | 39 | 18.16 |
| 07/10/2026 20:12 | 25 | 18.16 |
| 07/10/2026 20:12 | 41 | 18.16 |
| 07/10/2026 20:12 | 59 | 18.16 |
| 07/10/2026 20:12 | 12 | 18.16 |
| 07/10/2026 20:12 | 7 | 18.16 |
| 07/10/2026 20:12 | 2 | 18.16 |
| 07/10/2026 20:12 | 20 | 18.16 |
| 07/10/2026 20:12 | 26 | 18.155 |
| 07/10/2026 20:12 | 64 | 18.15 |
| 07/10/2026 20:12 | 100 | 18.15 |
| 07/10/2026 20:12 | 84 | 18.15 |
| 07/10/2026 20:12 | 16 | 18.15 |
| 07/10/2026 20:12 | 5 | 18.15 |
| 07/10/2026 20:12 | 35 | 18.15 |
| 07/10/2026 20:12 | 600 | 18.15 |
| 07/10/2026 20:12 | 45 | 18.15 |
| 07/10/2026 20:12 | 6 | 18.14 |
| 07/10/2026 20:12 | 12 | 18.14 |
| 07/10/2026 20:12 | 14 | 18.14 |
| 07/10/2026 20:12 | 64 | 18.14 |
| 07/10/2026 20:12 | 64 | 18.14 |
| 07/10/2026 20:12 | 86 | 18.14 |
| 07/10/2026 20:12 | 64 | 18.14 |
| 07/10/2026 20:12 | 14 | 18.14 |
| 07/10/2026 20:12 | 86 | 18.14 |
| 07/10/2026 20:12 | 14 | 18.14 |
| 07/10/2026 20:12 | 16 | 18.13 |
| 07/10/2026 20:12 | 64 | 18.13 |
| 07/10/2026 20:12 | 100 | 18.13 |
| 07/10/2026 20:12 | 40 | 18.13 |
| 07/10/2026 20:12 | 60 | 18.13 |
| 07/10/2026 20:12 | 40 | 18.13 |
| 07/10/2026 20:12 | 1 | 18.14 |
| 07/10/2026 20:11 | 14 | 18.14 |
| 07/10/2026 20:11 | 14 | 18.14 |
| 07/10/2026 20:11 | 7 | 18.135 |
| 07/10/2026 20:11 | 1 | 18.14 |
| 07/10/2026 20:11 | 25 | 18.145 |
| 07/10/2026 20:11 | 1 | 18.145 |
| 07/10/2026 20:11 | 25 | 18.145 |
| 07/10/2026 20:10 | 25 | 18.145 |
| 07/10/2026 20:10 | 100 | 18.15 |
| 07/10/2026 20:10 | 16 | 18.15 |
| 07/10/2026 20:10 | 38 | 18.15 |
| 07/10/2026 20:10 | 40 | 18.15 |
| 07/10/2026 20:10 | 6 | 18.15 |
| 07/10/2026 20:10 | 154 | 18.15 |
| 07/10/2026 20:10 | 11 | 18.15 |
| 07/10/2026 20:10 | 20 | 18.15 |
| 07/10/2026 20:10 | 65 | 18.15 |
| 07/10/2026 20:10 | 16 | 18.15 |
| 07/10/2026 20:10 | 14 | 18.14 |
| 07/10/2026 20:10 | 4 | 18.14 |
| 07/10/2026 20:10 | 10 | 18.14 |
| 07/10/2026 20:10 | 1 | 18.14 |
| 07/10/2026 20:09 | 27 | 18.14 |
| 07/10/2026 20:09 | 14 | 18.14 |
| 07/10/2026 20:09 | 14 | 18.14 |
| 07/10/2026 20:09 | 14 | 18.14 |
| 07/10/2026 20:09 | 14 | 18.14 |
| 07/10/2026 20:09 | 61 | 18.14 |
| 07/10/2026 20:09 | 100 | 18.14 |
| 07/10/2026 20:09 | 14 | 18.14 |
| 07/10/2026 20:09 | 100 | 18.15 |
| 07/10/2026 20:09 | 16 | 18.15 |
| 07/10/2026 20:09 | 16 | 18.15 |
| 07/10/2026 20:08 | 16 | 18.15 |
| 07/10/2026 20:08 | 100 | 18.15 |
| 07/10/2026 20:08 | 15 | 18.15 |
| 07/10/2026 20:08 | 8 | 18.15 |
| 07/10/2026 20:08 | 16 | 18.15 |
| 07/10/2026 20:08 | 1 | 18.15 |
| 07/10/2026 20:08 | 25 | 18.145 |
| 07/10/2026 20:08 | 2 | 18.14 |
| 07/10/2026 20:08 | 1 | 18.14 |
| 07/10/2026 20:08 | 1 | 18.14 |
| 07/10/2026 20:08 | 20 | 18.14 |
| 07/10/2026 20:08 | 6 | 18.14 |
| 07/10/2026 20:08 | 5 | 18.135 |
| 07/10/2026 20:07 | 14 | 18.14 |
| 07/10/2026 20:07 | 100 | 18.14 |
| 07/10/2026 20:07 | 14 | 18.14 |
| 07/10/2026 20:07 | 10 | 18.14 |
| 07/10/2026 20:07 | 192 | 18.14 |
| 07/10/2026 20:07 | 14 | 18.14 |
| 07/10/2026 20:07 | 8 | 18.14 |
| 07/10/2026 20:06 | 7 | 18.14 |
| 07/10/2026 20:06 | 8 | 18.14 |
| 07/10/2026 20:06 | 7 | 18.145 |
| 07/10/2026 20:06 | 9 | 18.145 |
| 07/10/2026 20:05 | 7 | 18.14 |
| 07/10/2026 20:05 | 4 | 18.14 |
| 07/10/2026 20:04 | 8 | 18.13 |
| 07/10/2026 20:04 | 8 | 18.13 |
| 07/10/2026 20:04 | 100 | 18.135 |
| 07/10/2026 20:04 | 30 | 18.13 |
| 07/10/2026 20:04 | 56 | 18.14 |
| 07/10/2026 20:04 | 54 | 18.15 |
| 07/10/2026 20:04 | 9 | 18.15 |
| 07/10/2026 20:04 | 100 | 18.15 |
| 07/10/2026 20:04 | 29 | 18.15 |
| 07/10/2026 20:04 | 16 | 18.15 |
| 07/10/2026 20:04 | 20 | 18.15 |
| 07/10/2026 20:03 | 1 | 18.15 |
| 07/10/2026 20:03 | 14 | 18.15 |
| 07/10/2026 20:03 | 16 | 18.15 |
| 07/10/2026 20:02 | 25 | 18.16 |
| 07/10/2026 20:02 | 14 | 18.16 |
| 07/10/2026 20:02 | 2 | 18.16 |
| 07/10/2026 20:02 | 9 | 18.16 |
| 07/10/2026 20:02 | 4 | 18.16 |
| 07/10/2026 20:02 | 24 | 18.16 |
| 07/10/2026 20:02 | 100 | 18.16 |
| 07/10/2026 20:02 | 100 | 18.165 |
| 07/10/2026 20:02 | 10 | 18.16 |
| 07/10/2026 20:02 | 80 | 18.16 |
| 07/10/2026 20:02 | 20 | 18.16 |
| 07/10/2026 20:02 | 22 | 18.15 |
| 07/10/2026 20:02 | 46 | 18.15 |
| 07/10/2026 20:02 | 10 | 18.14 |
| 07/10/2026 20:01 | 40 | 18.13 |
| 07/10/2026 20:01 | 30 | 18.13 |
| 07/10/2026 20:01 | 16 | 18.13 |
| 07/10/2026 20:01 | 100 | 18.13 |
| 07/10/2026 20:01 | 80 | 18.13 |
| 07/10/2026 20:01 | 90 | 18.13 |
| 07/10/2026 20:01 | 20 | 18.13 |
| 07/10/2026 20:01 | 1 | 18.12 |
| 07/10/2026 20:00 | 100 | 18.12 |
| 07/10/2026 20:00 | 88 | 18.12 |
| 07/10/2026 20:00 | 12 | 18.12 |
| 07/10/2026 20:00 | 34 | 18.12 |
| 07/10/2026 20:00 | 64 | 18.12 |
| 07/10/2026 20:00 | 12 | 18.12 |
| 07/10/2026 19:59 | 20 | 18.12 |
| 07/10/2026 19:59 | 90 | 18.12 |
| 07/10/2026 19:59 | 1 | 18.115 |
| 07/10/2026 19:59 | 10 | 18.12 |
| 07/10/2026 19:59 | 46 | 18.12 |
| 07/10/2026 19:59 | 15 | 18.12 |
| 07/10/2026 19:59 | 9 | 18.12 |
| 07/10/2026 19:59 | 20 | 18.12 |
| 07/10/2026 19:59 | 19 | 18.11 |
| 07/10/2026 19:59 | 25 | 18.105 |
| 07/10/2026 19:58 | 46 | 18.11 |
| 07/10/2026 19:58 | 100 | 18.11 |
| 07/10/2026 19:58 | 2 | 18.11 |
| 07/10/2026 19:58 | 16 | 18.11 |
| 07/10/2026 19:58 | 12 | 18.10 |
| 07/10/2026 19:58 | 4 | 18.09 |
| 07/10/2026 19:58 | 100 | 18.095 |
| 07/10/2026 19:58 | 10 | 18.085 |
| 07/10/2026 19:57 | 6 | 18.085 |
| 07/10/2026 19:57 | 6 | 18.09 |
| 07/10/2026 19:57 | 100 | 18.10 |
| 07/10/2026 19:57 | 200 | 18.10 |
| 07/10/2026 19:57 | 9 | 18.10 |
| 07/10/2026 19:57 | 46 | 18.11 |
| 07/10/2026 19:57 | 9 | 18.11 |
| 07/10/2026 19:57 | 45 | 18.11 |
| 07/10/2026 19:56 | 9 | 18.11 |
| 07/10/2026 19:56 | 100 | 18.11 |
| 07/10/2026 19:56 | 100 | 18.11 |
| 07/10/2026 19:55 | 1 | 18.10 |
| 07/10/2026 19:55 | 7 | 18.10 |
| 07/10/2026 19:55 | 7 | 18.10 |
| 07/10/2026 19:55 | 3 | 18.10 |
| 07/10/2026 19:55 | 14 | 18.10 |
| 07/10/2026 19:55 | 7 | 18.10 |
| 07/10/2026 19:55 | 7 | 18.10 |
| 07/10/2026 19:55 | 8 | 18.09 |
| 07/10/2026 19:55 | 14 | 18.09 |
| 07/10/2026 19:55 | 14 | 18.11 |
| 07/10/2026 19:53 | 20 | 18.12 |
| 07/10/2026 19:53 | 31 | 18.12 |
| 07/10/2026 19:53 | 1 | 18.12 |
| 07/10/2026 19:53 | 5 | 18.12 |
| 07/10/2026 19:53 | 13 | 18.12 |
| 07/10/2026 19:52 | 8 | 18.11 |
| 07/10/2026 19:52 | 100 | 18.11 |
| 07/10/2026 19:52 | 16 | 18.11 |
| 07/10/2026 19:51 | 20 | 18.11 |
| 07/10/2026 19:51 | 16 | 18.11 |
| 07/10/2026 19:51 | 21 | 18.10 |
| 07/10/2026 19:51 | 17 | 18.10 |
| 07/10/2026 19:51 | 50 | 18.10 |
| 07/10/2026 19:51 | 21 | 18.10 |
| 07/10/2026 19:51 | 21 | 18.10 |
| 07/10/2026 19:51 | 12 | 18.10 |
| 07/10/2026 19:51 | 5 | 18.10 |
| 07/10/2026 19:51 | 100 | 18.10 |
| 07/10/2026 19:51 | 12 | 18.10 |
| 07/10/2026 19:51 | 12 | 18.11 |
| 07/10/2026 19:51 | 6 | 18.11 |
| 07/10/2026 19:51 | 100 | 18.12 |
| 07/10/2026 19:51 | 12 | 18.12 |
| 07/10/2026 19:50 | 275 | 18.14 |
| 07/10/2026 19:50 | 25 | 18.14 |
| 07/10/2026 19:50 | 14 | 18.14 |
| 07/10/2026 19:50 | 16 | 18.15 |
| 07/10/2026 19:50 | 25 | 18.15 |
| 07/10/2026 19:50 | 100 | 18.15 |
| 07/10/2026 19:50 | 97 | 18.155 |
| 07/10/2026 19:50 | 20 | 18.15 |
| 07/10/2026 19:50 | 100 | 18.15 |
| 07/10/2026 19:50 | 25 | 18.15 |
| 07/10/2026 19:50 | 10 | 18.15 |
| 07/10/2026 19:50 | 300 | 18.15 |
| 07/10/2026 19:50 | 16 | 18.15 |
| 07/10/2026 19:50 | 100 | 18.14 |
| 07/10/2026 19:50 | 27 | 18.14 |
| 07/10/2026 19:50 | 10 | 18.14 |
| 07/10/2026 19:50 | 14 | 18.14 |
| 07/10/2026 19:50 | 20 | 18.14 |
| 07/10/2026 19:50 | 60 | 18.13 |
| 07/10/2026 19:50 | 20 | 18.13 |
| 07/10/2026 19:50 | 16 | 18.13 |
| 07/10/2026 19:50 | 12 | 18.12 |
| 07/10/2026 19:50 | 4 | 18.12 |
| 07/10/2026 19:50 | 1 | 18.12 |
| 07/10/2026 19:50 | 12 | 18.12 |
| 07/10/2026 19:50 | 1 | 18.12 |
| 07/10/2026 19:50 | 20 | 18.12 |
| 07/10/2026 19:50 | 30 | 18.12 |
| 07/10/2026 19:50 | 1 | 18.12 |
| 07/10/2026 19:50 | 100 | 18.12 |
| 07/10/2026 19:50 | 3 | 18.12 |
| 07/10/2026 19:50 | 24 | 18.12 |
| 07/10/2026 19:50 | 12 | 18.12 |
| 07/10/2026 19:50 | 30 | 18.12 |
| 07/10/2026 19:50 | 1 | 18.12 |
| 07/10/2026 19:50 | 20 | 18.12 |
| 07/10/2026 19:50 | 69 | 18.12 |
| 07/10/2026 19:49 | 16 | 18.11 |
| 07/10/2026 19:49 | 36 | 18.11 |
| 07/10/2026 19:49 | 24 | 18.11 |
| 07/10/2026 19:49 | 10 | 18.10 |
| 07/10/2026 19:49 | 59 | 18.10 |
| 07/10/2026 19:49 | 12 | 18.10 |
| 07/10/2026 19:48 | 100 | 18.13 |
| 07/10/2026 19:48 | 52 | 18.13 |
| 07/10/2026 19:48 | 68 | 18.13 |
| 07/10/2026 19:48 | 7 | 18.135 |
| 07/10/2026 19:48 | 10 | 18.13 |
| 07/10/2026 19:48 | 82 | 18.13 |
| 07/10/2026 19:48 | 18 | 18.13 |
| 07/10/2026 19:48 | 3 | 18.13 |
| 07/10/2026 19:48 | 16 | 18.13 |
| 07/10/2026 19:48 | 20 | 18.13 |
| 07/10/2026 19:48 | 90 | 18.13 |
| 07/10/2026 19:48 | 90 | 18.13 |
| 07/10/2026 19:48 | 6 | 18.13 |
| 07/10/2026 19:47 | 14 | 18.11 |
| 07/10/2026 19:47 | 12 | 18.12 |
| 07/10/2026 19:47 | 13 | 18.12 |
| 07/10/2026 19:46 | 12 | 18.115 |
| 07/10/2026 19:46 | 15 | 18.12 |
| 07/10/2026 19:46 | 11 | 18.12 |
| 07/10/2026 19:46 | 13 | 18.12 |
| 07/10/2026 19:46 | 12 | 18.12 |
| 07/10/2026 19:45 | 88 | 18.12 |
| 07/10/2026 19:45 | 12 | 18.12 |
| 07/10/2026 19:45 | 3 | 18.12 |
| 07/10/2026 19:45 | 6 | 18.12 |
| 07/10/2026 19:45 | 20 | 18.12 |
| 07/10/2026 19:45 | 53 | 18.11 |
| 07/10/2026 19:45 | 9 | 18.11 |
| 07/10/2026 19:45 | 1 | 18.11 |
| 07/10/2026 19:45 | 100 | 18.11 |
| 07/10/2026 19:45 | 84 | 18.11 |
| 07/10/2026 19:45 | 26 | 18.11 |
| 07/10/2026 19:45 | 45 | 18.11 |
| 07/10/2026 19:44 | 12 | 18.12 |
| 07/10/2026 19:44 | 60 | 18.12 |
| 07/10/2026 19:43 | 12 | 18.12 |
| 07/10/2026 19:43 | 12 | 18.12 |
| 07/10/2026 19:43 | 16 | 18.13 |
| 07/10/2026 19:43 | 300 | 18.13 |
| 07/10/2026 19:43 | 300 | 18.13 |
| 07/10/2026 19:43 | 30 | 18.13 |
| 07/10/2026 19:43 | 70 | 18.13 |
| 07/10/2026 19:43 | 10 | 18.13 |
| 07/10/2026 19:43 | 100 | 18.13 |
| 07/10/2026 19:43 | 34 | 18.13 |
| 07/10/2026 19:43 | 100 | 18.13 |
| 07/10/2026 19:43 | 100 | 18.13 |
| 07/10/2026 19:43 | 2 | 18.13 |
| 07/10/2026 19:43 | 16 | 18.13 |
| 07/10/2026 19:43 | 100 | 18.12 |
| 07/10/2026 19:43 | 20 | 18.12 |
| 07/10/2026 19:43 | 12 | 18.12 |
| 07/10/2026 19:43 | 100 | 18.11 |
| 07/10/2026 19:43 | 20 | 18.11 |
| 07/10/2026 19:43 | 36 | 18.11 |
| 07/10/2026 19:43 | 25 | 18.095 |
| 07/10/2026 19:43 | 25 | 18.095 |
| 07/10/2026 19:43 | 25 | 18.095 |
| 07/10/2026 19:43 | 25 | 18.095 |
| 07/10/2026 19:42 | 100 | 18.095 |
| 07/10/2026 19:42 | 100 | 18.105 |
| 07/10/2026 19:42 | 36 | 18.12 |
| 07/10/2026 19:42 | 100 | 18.12 |
| 07/10/2026 19:42 | 10 | 18.12 |
| 07/10/2026 19:42 | 50 | 18.12 |
| 07/10/2026 19:42 | 3 | 18.12 |
| 07/10/2026 19:42 | 1 | 18.12 |
| 07/10/2026 19:42 | 4 | 18.11 |
| 07/10/2026 19:42 | 16 | 18.11 |
| 07/10/2026 19:42 | 20 | 18.11 |
| 07/10/2026 19:42 | 12 | 18.11 |
| 07/10/2026 19:42 | 36 | 18.11 |
| 07/10/2026 19:42 | 2 | 18.11 |
| 07/10/2026 19:42 | 51 | 18.11 |
| 07/10/2026 19:42 | 75 | 18.11 |
| 07/10/2026 19:41 | 88 | 18.12 |
| 07/10/2026 19:41 | 12 | 18.12 |
| 07/10/2026 19:41 | 12 | 18.12 |
| 07/10/2026 19:41 | 1 | 18.12 |
| 07/10/2026 19:41 | 12 | 18.12 |
| 07/10/2026 19:41 | 12 | 18.12 |
| 07/10/2026 19:41 | 100 | 18.13 |
| 07/10/2026 19:40 | 100 | 18.14 |
| 07/10/2026 19:40 | 100 | 18.14 |
| 07/10/2026 19:40 | 100 | 18.14 |
| 07/10/2026 19:40 | 20 | 18.14 |
| 07/10/2026 19:40 | 1 | 18.14 |
| 07/10/2026 19:40 | 12 | 18.12 |
| 07/10/2026 19:39 | 5 | 18.11 |
| 07/10/2026 19:38 | 32 | 18.125 |
| 07/10/2026 19:38 | 2 | 18.125 |
| 07/10/2026 19:38 | 15 | 18.125 |
| 07/10/2026 19:37 | 12 | 18.13 |
| 07/10/2026 19:37 | 23 | 18.13 |
| 07/10/2026 19:37 | 1 | 18.13 |
| 07/10/2026 19:37 | 13 | 18.13 |
| 07/10/2026 19:37 | 30 | 18.13 |
| 07/10/2026 19:37 | 16 | 18.13 |
| 07/10/2026 19:37 | 17 | 18.13 |
| 07/10/2026 19:37 | 20 | 18.13 |
| 07/10/2026 19:37 | 13 | 18.125 |
| 07/10/2026 19:37 | 12 | 18.125 |
| 07/10/2026 19:37 | 13 | 18.125 |
| 07/10/2026 19:37 | 14 | 18.125 |
| 07/10/2026 19:36 | 15 | 18.125 |
| 07/10/2026 19:36 | 11 | 18.12 |
| 07/10/2026 19:36 | 29 | 18.12 |
| 07/10/2026 19:36 | 53 | 18.12 |
| 07/10/2026 19:36 | 58 | 18.12 |
| 07/10/2026 19:36 | 5 | 18.12 |
| 07/10/2026 19:36 | 53 | 18.12 |
| 07/10/2026 19:36 | 10 | 18.12 |
| 07/10/2026 19:36 | 38 | 18.115 |
| 07/10/2026 19:36 | 5 | 18.11 |
| 07/10/2026 19:36 | 4 | 18.11 |
| 07/10/2026 19:36 | 10 | 18.11 |
| 07/10/2026 19:36 | 1 | 18.11 |
| 07/10/2026 19:36 | 61 | 18.11 |
| 07/10/2026 19:35 | 12 | 18.10 |
| 07/10/2026 19:35 | 2 | 18.10 |
| 07/10/2026 19:34 | 4 | 18.10 |
| 07/10/2026 19:34 | 24 | 18.10 |
| 07/10/2026 19:34 | 18 | 18.10 |
| 07/10/2026 19:34 | 100 | 18.10 |
| 07/10/2026 19:34 | 10 | 18.10 |
| 07/10/2026 19:33 | 17 | 18.09 |
| 07/10/2026 19:33 | 60 | 18.09 |
| 07/10/2026 19:33 | 9 | 18.09 |
| 07/10/2026 19:33 | 14 | 18.09 |
| 07/10/2026 19:32 | 18 | 18.08 |
| 07/10/2026 19:32 | 14 | 18.09 |
| 07/10/2026 19:32 | 17 | 18.085 |
| 07/10/2026 19:32 | 22 | 18.08 |
| 07/10/2026 19:32 | 18 | 18.08 |
| 07/10/2026 19:32 | 12 | 18.09 |
| 07/10/2026 19:31 | 25 | 18.095 |
| 07/10/2026 19:31 | 6 | 18.10 |
| 07/10/2026 19:31 | 11 | 18.10 |
| 07/10/2026 19:31 | 5 | 18.10 |
| 07/10/2026 19:31 | 1 | 18.10 |
| 07/10/2026 19:31 | 16 | 18.10 |
| 07/10/2026 19:31 | 100 | 18.10 |
| 07/10/2026 19:31 | 12 | 18.10 |
| 07/10/2026 19:31 | 18 | 18.10 |
| 07/10/2026 19:31 | 16 | 18.10 |
| 07/10/2026 19:30 | 50 | 18.10 |
| 07/10/2026 19:30 | 12 | 18.11 |
| 07/10/2026 19:29 | 7 | 18.10 |
| 07/10/2026 19:28 | 14 | 18.10 |
| 07/10/2026 19:27 | 25 | 18.10 |
| 07/10/2026 19:27 | 100 | 18.11 |
| 07/10/2026 19:27 | 120 | 18.11 |
| 07/10/2026 19:27 | 100 | 18.115 |
| 07/10/2026 19:27 | 74 | 18.115 |
| 07/10/2026 19:27 | 6 | 18.115 |
| 07/10/2026 19:26 | 35 | 18.11 |
| 07/10/2026 19:26 | 20 | 18.11 |
| 07/10/2026 19:26 | 6 | 18.11 |
| 07/10/2026 19:26 | 100 | 18.10 |
| 07/10/2026 19:26 | 1 | 18.10 |
| 07/10/2026 19:26 | 11 | 18.10 |
| 07/10/2026 19:26 | 67 | 18.10 |
| 07/10/2026 19:26 | 33 | 18.10 |
| 07/10/2026 19:26 | 50 | 18.10 |
| 07/10/2026 19:26 | 20 | 18.10 |
| 07/10/2026 19:26 | 12 | 18.10 |
| 07/10/2026 19:26 | 90 | 18.09 |
| 07/10/2026 19:26 | 90 | 18.09 |
| 07/10/2026 19:26 | 14 | 18.09 |
| 07/10/2026 19:26 | 19 | 18.09 |
| 07/10/2026 19:26 | 1 | 18.09 |
| 07/10/2026 19:26 | 100 | 18.08 |
| 07/10/2026 19:26 | 24 | 18.08 |
| 07/10/2026 19:26 | 14 | 18.07 |
| 07/10/2026 19:26 | 24 | 18.07 |
| 07/10/2026 19:26 | 60 | 18.07 |
| 07/10/2026 19:26 | 60 | 18.07 |
| 07/10/2026 19:26 | 25 | 18.085 |
| 07/10/2026 19:26 | 25 | 18.085 |
| 07/10/2026 19:26 | 25 | 18.085 |
| 07/10/2026 19:26 | 25 | 18.085 |
| 07/10/2026 19:25 | 25 | 18.085 |
| 07/10/2026 19:25 | 24 | 18.07 |
| 07/10/2026 19:25 | 14 | 18.07 |
| 07/10/2026 19:25 | 24 | 18.07 |
| 07/10/2026 19:25 | 14 | 18.07 |
| 07/10/2026 19:25 | 78 | 18.08 |
| 07/10/2026 19:25 | 18 | 18.08 |
| 07/10/2026 19:25 | 100 | 18.08 |
| 07/10/2026 19:25 | 24 | 18.08 |
| 07/10/2026 19:25 | 7 | 18.08 |
| 07/10/2026 19:25 | 15 | 18.08 |
| 07/10/2026 19:25 | 20 | 18.08 |
| 07/10/2026 19:25 | 70 | 18.08 |
| 07/10/2026 19:25 | 18 | 18.08 |
| 07/10/2026 19:25 | 14 | 18.07 |
| 07/10/2026 19:25 | 2 | 18.07 |
| 07/10/2026 19:25 | 18 | 18.07 |
| 07/10/2026 19:25 | 4 | 18.065 |
| 07/10/2026 19:25 | 6 | 18.06 |
| 07/10/2026 19:25 | 21 | 18.06 |
| 07/10/2026 19:25 | 18 | 18.06 |
| 07/10/2026 19:25 | 1 | 18.05 |
| 07/10/2026 19:25 | 78 | 18.05 |
| 07/10/2026 19:25 | 22 | 18.05 |
| 07/10/2026 19:25 | 100 | 18.05 |
| 07/10/2026 19:25 | 14 | 18.05 |
| 07/10/2026 19:25 | 87 | 18.05 |
| 07/10/2026 19:25 | 13 | 18.05 |
| 07/10/2026 19:25 | 2 | 18.05 |
| 07/10/2026 19:25 | 21 | 18.06 |
| 07/10/2026 19:25 | 42 | 18.065 |
| 07/10/2026 19:25 | 18 | 18.06 |
| 07/10/2026 19:24 | 1 | 18.06 |
| 07/10/2026 19:24 | 28 | 18.06 |
| 07/10/2026 19:24 | 1 | 18.06 |
| 07/10/2026 19:24 | 46 | 18.06 |
| 07/10/2026 19:24 | 100 | 18.06 |
| 07/10/2026 19:24 | 1 | 18.05 |
| 07/10/2026 19:24 | 28 | 18.05 |
| 07/10/2026 19:24 | 1 | 18.05 |
| 07/10/2026 19:24 | 14 | 18.05 |
| 07/10/2026 19:24 | 29 | 18.05 |
| 07/10/2026 19:24 | 1 | 18.05 |
| 07/10/2026 19:24 | 20 | 18.05 |
| 07/10/2026 19:24 | 31 | 18.05 |
| 07/10/2026 19:24 | 1 | 18.05 |
| 07/10/2026 19:24 | 99 | 18.05 |
| 07/10/2026 19:24 | 29 | 18.04 |
| 07/10/2026 19:24 | 100 | 18.04 |
| 07/10/2026 19:24 | 16 | 18.04 |
| 07/10/2026 19:24 | 1 | 18.04 |
| 07/10/2026 19:23 | 29 | 18.04 |
| 07/10/2026 19:23 | 16 | 18.04 |
| 07/10/2026 19:23 | 1 | 18.05 |
| 07/10/2026 19:23 | 20 | 18.05 |
| 07/10/2026 19:23 | 6 | 18.04 |
| 07/10/2026 19:23 | 5 | 18.04 |
| 07/10/2026 19:23 | 29 | 18.04 |
| 07/10/2026 19:23 | 5 | 18.04 |
| 07/10/2026 19:23 | 30 | 18.04 |
| 07/10/2026 19:23 | 70 | 18.04 |
| 07/10/2026 19:23 | 29 | 18.04 |
| 07/10/2026 19:23 | 15 | 18.04 |
| 07/10/2026 19:23 | 1 | 18.04 |
| 07/10/2026 19:23 | 75 | 18.035 |
| 07/10/2026 19:23 | 25 | 18.035 |
| 07/10/2026 19:23 | 37 | 18.03 |
| 07/10/2026 19:23 | 14 | 18.03 |
| 07/10/2026 19:23 | 42 | 18.04 |
| 07/10/2026 19:23 | 58 | 18.04 |
| 07/10/2026 19:23 | 77 | 18.04 |
| 07/10/2026 19:23 | 16 | 18.04 |
| 07/10/2026 19:23 | 100 | 18.045 |
| 07/10/2026 19:22 | 25 | 18.04 |
| 07/10/2026 19:22 | 25 | 18.04 |
| 07/10/2026 19:22 | 4 | 18.04 |
| 07/10/2026 19:22 | 4 | 18.04 |
| 07/10/2026 19:22 | 5 | 18.04 |
| 07/10/2026 19:22 | 35 | 18.03 |
| 07/10/2026 19:22 | 4 | 18.03 |
| 07/10/2026 19:22 | 1 | 18.03 |
| 07/10/2026 19:22 | 100 | 18.025 |
| 07/10/2026 19:22 | 8 | 18.025 |
| 07/10/2026 19:22 | 1 | 18.02 |
| 07/10/2026 19:22 | 73 | 18.02 |
| 07/10/2026 19:22 | 16 | 18.02 |
| 07/10/2026 19:22 | 100 | 18.025 |
| 07/10/2026 19:21 | 40 | 18.02 |
| 07/10/2026 19:21 | 5 | 18.02 |
| 07/10/2026 19:21 | 1 | 18.01 |
| 07/10/2026 19:21 | 80 | 18.01 |
| 07/10/2026 19:21 | 39 | 18.01 |
| 07/10/2026 19:21 | 20 | 18.01 |
| 07/10/2026 19:21 | 26 | 18.00 |
| 07/10/2026 19:21 | 14 | 18.00 |
| 07/10/2026 19:21 | 1 | 18.00 |
| 07/10/2026 19:21 | 8 | 18.00 |
| 07/10/2026 19:21 | 12 | 18.00 |
| 07/10/2026 19:21 | 1 | 18.00 |
| 07/10/2026 19:21 | 15 | 18.00 |
| 07/10/2026 19:21 | 11 | 18.00 |
| 07/10/2026 19:20 | 16 | 18.00 |
| 07/10/2026 19:20 | 20 | 18.00 |
| 07/10/2026 19:20 | 100 | 18.00 |
| 07/10/2026 19:20 | 16 | 18.00 |
| 07/10/2026 19:20 | 100 | 17.99 |
| 07/10/2026 19:20 | 25 | 18.00 |
| 07/10/2026 19:20 | 12 | 18.00 |
| 07/10/2026 19:19 | 5 | 18.00 |
| 07/10/2026 19:19 | 12 | 18.00 |
| 07/10/2026 19:19 | 51 | 18.01 |
| 07/10/2026 19:18 | 14 | 18.05 |
| 07/10/2026 19:18 | 4 | 18.04 |
| 07/10/2026 19:18 | 96 | 18.04 |
| 07/10/2026 19:18 | 200 | 18.04 |
| 07/10/2026 19:18 | 100 | 18.04 |
| 07/10/2026 19:18 | 1 | 18.04 |
| 07/10/2026 19:18 | 14 | 18.03 |
| 07/10/2026 19:18 | 1 | 18.03 |
| 07/10/2026 19:18 | 34 | 18.03 |
| 07/10/2026 19:18 | 10 | 18.03 |
| 07/10/2026 19:18 | 29 | 18.03 |
| 07/10/2026 19:18 | 5 | 18.02 |
| 07/10/2026 19:18 | 13 | 18.02 |
| 07/10/2026 19:17 | 16 | 18.02 |
| 07/10/2026 19:17 | 7 | 18.02 |
| 07/10/2026 19:17 | 2 | 18.02 |
| 07/10/2026 19:17 | 20 | 18.02 |
| 07/10/2026 19:17 | 70 | 18.02 |
| 07/10/2026 19:17 | 100 | 18.02 |
| 07/10/2026 19:17 | 24 | 18.01 |
| 07/10/2026 19:17 | 42 | 18.02 |
| 07/10/2026 19:17 | 16 | 18.02 |
| 07/10/2026 19:17 | 12 | 18.01 |
| 07/10/2026 19:17 | 13 | 18.015 |
| 07/10/2026 19:16 | 4 | 18.02 |
| 07/10/2026 19:16 | 5 | 18.02 |
| 07/10/2026 19:16 | 11 | 18.02 |
| 07/10/2026 19:16 | 38 | 18.03 |
| 07/10/2026 19:16 | 14 | 18.03 |
| 07/10/2026 19:16 | 10 | 18.03 |
| 07/10/2026 19:16 | 16 | 18.02 |
| 07/10/2026 19:16 | 19 | 18.02 |
| 07/10/2026 19:16 | 1 | 18.02 |
| 07/10/2026 19:16 | 31 | 18.015 |
| 07/10/2026 19:16 | 31 | 18.015 |
| 07/10/2026 19:16 | 25 | 18.015 |
| 07/10/2026 19:16 | 16 | 18.015 |
| 07/10/2026 19:16 | 16 | 18.01 |
| 07/10/2026 19:16 | 12 | 18.01 |
| 07/10/2026 19:16 | 1 | 18.01 |
| 07/10/2026 19:15 | 4 | 18.01 |
| 07/10/2026 19:15 | 1 | 18.01 |
| 07/10/2026 19:15 | 12 | 18.01 |
| 07/10/2026 19:15 | 16 | 18.00 |
| 07/10/2026 19:15 | 84 | 18.00 |
| 07/10/2026 19:15 | 16 | 18.00 |
| 07/10/2026 19:15 | 59 | 18.01 |
| 07/10/2026 19:15 | 53 | 18.01 |
| 07/10/2026 19:15 | 5 | 18.01 |
| 07/10/2026 19:15 | 80 | 18.01 |
| 07/10/2026 19:15 | 10 | 18.01 |
| 07/10/2026 19:15 | 16 | 18.02 |
| 07/10/2026 19:14 | 100 | 18.02 |
| 07/10/2026 19:14 | 40 | 18.01 |
| 07/10/2026 19:14 | 50 | 18.01 |
| 07/10/2026 19:14 | 20 | 18.01 |
| 07/10/2026 19:14 | 100 | 18.00 |
| 07/10/2026 19:14 | 87 | 18.00 |
| 07/10/2026 19:14 | 9 | 18.00 |
| 07/10/2026 19:14 | 1 | 18.00 |
| 07/10/2026 19:14 | 19 | 17.99 |
| 07/10/2026 19:14 | 100 | 17.99 |
| 07/10/2026 19:14 | 67 | 17.99 |
| 07/10/2026 19:14 | 90 | 17.99 |
| 07/10/2026 19:14 | 18 | 17.99 |
| 07/10/2026 19:13 | 15 | 17.98 |
| 07/10/2026 19:13 | 100 | 17.98 |
| 07/10/2026 19:13 | 15 | 17.985 |
| 07/10/2026 19:13 | 18 | 17.99 |
| 07/10/2026 19:13 | 100 | 17.99 |
| 07/10/2026 19:13 | 14 | 17.985 |
| 07/10/2026 19:12 | 200 | 17.99 |
| 07/10/2026 19:12 | 100 | 17.99 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 26 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 25 | 17.985 |
| 07/10/2026 19:12 | 15 | 17.98 |
| 07/10/2026 19:10 | 57 | 18.00 |
| 07/10/2026 19:10 | 93 | 18.00 |
| 07/10/2026 19:10 | 16 | 18.00 |
| 07/10/2026 19:10 | 16 | 18.00 |
| 07/10/2026 19:10 | 188 | 18.00 |
| 07/10/2026 19:10 | 300 | 18.00 |
| 07/10/2026 19:10 | 12 | 18.00 |
| 07/10/2026 19:10 | 188 | 18.00 |
| 07/10/2026 19:10 | 12 | 18.00 |
| 07/10/2026 19:10 | 100 | 18.00 |
| 07/10/2026 19:09 | 1 | 18.01 |
| 07/10/2026 19:09 | 100 | 18.02 |
| 07/10/2026 19:09 | 16 | 18.02 |
| 07/10/2026 19:09 | 90 | 18.02 |
| 07/10/2026 19:09 | 68 | 18.02 |
| 07/10/2026 19:09 | 1 | 18.02 |
| 07/10/2026 19:09 | 16 | 18.02 |
| 07/10/2026 19:09 | 31 | 18.02 |
| 07/10/2026 19:09 | 93 | 18.02 |
| 07/10/2026 19:08 | 6 | 18.025 |
| 07/10/2026 19:08 | 8 | 18.025 |
| 07/10/2026 19:08 | 14 | 18.025 |
| 07/10/2026 19:07 | 7 | 18.03 |
| 07/10/2026 19:07 | 7 | 18.02 |
| 07/10/2026 19:07 | 14 | 18.035 |
| 07/10/2026 19:07 | 18 | 18.04 |
| 07/10/2026 19:07 | 6 | 18.04 |
| 07/10/2026 19:07 | 16 | 18.04 |
| 07/10/2026 19:07 | 25 | 18.04 |
| 07/10/2026 19:07 | 25 | 18.04 |
| 07/10/2026 19:07 | 25 | 18.04 |
| 07/10/2026 19:07 | 25 | 18.04 |
| 07/10/2026 19:07 | 19 | 18.04 |
| 07/10/2026 19:07 | 16 | 18.04 |
| 07/10/2026 19:07 | 12 | 18.04 |
| 07/10/2026 19:07 | 13 | 18.05 |
| 07/10/2026 19:06 | 25 | 18.06 |
| 07/10/2026 19:06 | 13 | 18.06 |
| 07/10/2026 19:06 | 16 | 18.06 |
| 07/10/2026 19:06 | 39 | 18.07 |
| 07/10/2026 19:06 | 100 | 18.08 |
| 07/10/2026 19:06 | 12 | 18.08 |
| 07/10/2026 19:06 | 14 | 18.07 |
| 07/10/2026 19:06 | 12 | 18.07 |
| 07/10/2026 19:06 | 10 | 18.07 |
| 07/10/2026 19:06 | 14 | 18.07 |
| 07/10/2026 19:06 | 6 | 18.07 |
| 07/10/2026 19:05 | 6 | 18.08 |
| 07/10/2026 19:05 | 25 | 18.08 |
| 07/10/2026 19:04 | 25 | 18.08 |
| 07/10/2026 19:04 | 100 | 18.08 |
| 07/10/2026 19:04 | 18 | 18.08 |
| 07/10/2026 19:04 | 12 | 18.08 |
| 07/10/2026 19:04 | 14 | 18.08 |
| 07/10/2026 19:04 | 26 | 18.08 |
| 07/10/2026 19:04 | 64 | 18.08 |
| 07/10/2026 19:04 | 36 | 18.08 |
| 07/10/2026 19:04 | 18 | 18.08 |
| 07/10/2026 19:04 | 18 | 18.08 |
| 07/10/2026 19:03 | 14 | 18.09 |
| 07/10/2026 19:03 | 1 | 18.09 |
| 07/10/2026 19:03 | 40 | 18.09 |
| 07/10/2026 19:03 | 14 | 18.09 |
| 07/10/2026 19:03 | 28 | 18.085 |
| 07/10/2026 19:03 | 43 | 18.08 |
| 07/10/2026 19:03 | 18 | 18.08 |
| 07/10/2026 19:03 | 55 | 18.08 |
| 07/10/2026 19:03 | 2 | 18.08 |
| 07/10/2026 19:03 | 19 | 18.08 |
| 07/10/2026 19:03 | 2 | 18.08 |
| 07/10/2026 19:03 | 5 | 18.09 |
| 07/10/2026 19:03 | 100 | 18.09 |
| 07/10/2026 19:03 | 50 | 18.09 |
| 07/10/2026 19:03 | 50 | 18.09 |
| 07/10/2026 19:03 | 150 | 18.09 |
| 07/10/2026 19:02 | 25 | 18.095 |
| 07/10/2026 19:02 | 20 | 18.095 |
| 07/10/2026 19:01 | 27 | 18.09 |
| 07/10/2026 19:01 | 28 | 18.09 |
| 07/10/2026 19:01 | 35 | 18.09 |
| 07/10/2026 19:01 | 14 | 18.09 |
| 07/10/2026 19:01 | 28 | 18.09 |
| 07/10/2026 19:01 | 19 | 18.09 |
| 07/10/2026 19:01 | 1 | 18.09 |
| 07/10/2026 19:00 | 65 | 18.10 |
| 07/10/2026 19:00 | 20 | 18.10 |
| 07/10/2026 19:00 | 14 | 18.09 |
| 07/10/2026 19:00 | 1 | 18.09 |
| 07/10/2026 19:00 | 2 | 18.08 |
| 07/10/2026 19:00 | 40 | 18.09 |
| 07/10/2026 19:00 | 100 | 18.09 |
| 07/10/2026 19:00 | 12 | 18.09 |
| 07/10/2026 19:00 | 50 | 18.09 |
| 07/10/2026 19:00 | 29 | 18.09 |
| 07/10/2026 19:00 | 89 | 18.09 |
| 07/10/2026 19:00 | 2 | 18.09 |
| 07/10/2026 19:00 | 80 | 18.09 |
| 07/10/2026 19:00 | 20 | 18.09 |
| 07/10/2026 19:00 | 5 | 18.08 |
| 07/10/2026 19:00 | 4 | 18.085 |
| 07/10/2026 19:00 | 50 | 18.085 |
| 07/10/2026 19:00 | 72 | 18.08 |
| 07/10/2026 19:00 | 18 | 18.08 |
| 07/10/2026 19:00 | 100 | 18.09 |
| 07/10/2026 18:59 | 2 | 18.08 |
| 07/10/2026 18:59 | 2 | 18.08 |
| 07/10/2026 18:59 | 8 | 18.08 |
| 07/10/2026 18:59 | 1 | 18.08 |
| 07/10/2026 18:59 | 84 | 18.08 |
| 07/10/2026 18:59 | 1 | 18.08 |
| 07/10/2026 18:59 | 13 | 18.08 |
| 07/10/2026 18:58 | 4 | 18.08 |
| 07/10/2026 18:58 | 24 | 18.08 |
| 07/10/2026 18:58 | 4 | 18.08 |
| 07/10/2026 18:58 | 1 | 18.08 |
| 07/10/2026 18:57 | 72 | 18.08 |
| 07/10/2026 18:57 | 28 | 18.08 |
| 07/10/2026 18:57 | 4 | 18.08 |
| 07/10/2026 18:57 | 1 | 18.08 |
| 07/10/2026 18:57 | 100 | 18.085 |
| 07/10/2026 18:57 | 90 | 18.08 |
| 07/10/2026 18:57 | 20 | 18.08 |
| 07/10/2026 18:57 | 25 | 18.08 |
| 07/10/2026 18:57 | 51 | 18.08 |
| 07/10/2026 18:57 | 49 | 18.08 |
| 07/10/2026 18:57 | 1 | 18.075 |
| 07/10/2026 18:57 | 22 | 18.075 |
| 07/10/2026 18:57 | 3 | 18.075 |
| 07/10/2026 18:57 | 13 | 18.07 |
| 07/10/2026 18:57 | 10 | 18.07 |
| 07/10/2026 18:57 | 1 | 18.07 |
| 07/10/2026 18:57 | 3 | 18.07 |
| 07/10/2026 18:57 | 7 | 18.07 |
| 07/10/2026 18:57 | 6 | 18.07 |
| 07/10/2026 18:57 | 14 | 18.07 |
| 07/10/2026 18:56 | 17 | 18.08 |
| 07/10/2026 18:56 | 1 | 18.08 |
| 07/10/2026 18:56 | 100 | 18.08 |
| 07/10/2026 18:56 | 7 | 18.08 |
| 07/10/2026 18:56 | 20 | 18.08 |
| 07/10/2026 18:56 | 20 | 18.07 |
| 07/10/2026 18:55 | 48 | 18.07 |
| 07/10/2026 18:55 | 24 | 18.065 |
| 07/10/2026 18:55 | 1 | 18.07 |
| 07/10/2026 18:55 | 100 | 18.07 |
| 07/10/2026 18:55 | 1 | 18.07 |
| 07/10/2026 18:55 | 14 | 18.07 |
| 07/10/2026 18:55 | 4 | 18.07 |
| 07/10/2026 18:55 | 100 | 18.07 |
| 07/10/2026 18:55 | 14 | 18.07 |
| 07/10/2026 18:55 | 4 | 18.07 |
| 07/10/2026 18:55 | 11 | 18.07 |
| 07/10/2026 18:55 | 14 | 18.07 |
| 07/10/2026 18:55 | 12 | 18.07 |
| 07/10/2026 18:55 | 54 | 18.07 |
| 07/10/2026 18:55 | 34 | 18.07 |
| 07/10/2026 18:55 | 35 | 18.07 |
| 07/10/2026 18:55 | 35 | 18.07 |
| 07/10/2026 18:55 | 35 | 18.07 |
| 07/10/2026 18:55 | 4 | 18.07 |
| 07/10/2026 18:55 | 28 | 18.075 |
| 07/10/2026 18:55 | 18 | 18.075 |
| 07/10/2026 18:54 | 20 | 18.075 |
| 07/10/2026 18:54 | 31 | 18.075 |
| 07/10/2026 18:54 | 20 | 18.07 |
| 07/10/2026 18:54 | 1 | 18.07 |
| 07/10/2026 18:54 | 14 | 18.07 |
| 07/10/2026 18:54 | 24 | 18.07 |
| 07/10/2026 18:54 | 1 | 18.07 |
| 07/10/2026 18:54 | 52 | 18.07 |
| 07/10/2026 18:54 | 14 | 18.07 |
| 07/10/2026 18:54 | 13 | 18.075 |
| 07/10/2026 18:54 | 21 | 18.08 |
| 07/10/2026 18:54 | 1 | 18.08 |
| 07/10/2026 18:54 | 18 | 18.08 |
| 07/10/2026 18:54 | 22 | 18.08 |
| 07/10/2026 18:54 | 1 | 18.08 |
| 07/10/2026 18:54 | 18 | 18.08 |
| 07/10/2026 18:54 | 1 | 18.08 |
| 07/10/2026 18:54 | 23 | 18.08 |
| 07/10/2026 18:54 | 23 | 18.08 |
| 07/10/2026 18:54 | 1 | 18.08 |
| 07/10/2026 18:54 | 25 | 18.08 |
| 07/10/2026 18:54 | 55 | 18.08 |
| 07/10/2026 18:54 | 25 | 18.08 |
| 07/10/2026 18:54 | 12 | 18.08 |
| 07/10/2026 18:53 | 27 | 18.09 |
| 07/10/2026 18:53 | 34 | 18.09 |
| 07/10/2026 18:53 | 1 | 18.09 |
| 07/10/2026 18:53 | 8 | 18.09 |
| 07/10/2026 18:53 | 8 | 18.09 |
| 07/10/2026 18:53 | 42 | 18.09 |
| 07/10/2026 18:53 | 17 | 18.09 |
| 07/10/2026 18:52 | 10 | 18.09 |
| 07/10/2026 18:52 | 27 | 18.10 |
| 07/10/2026 18:51 | 14 | 18.10 |
| 07/10/2026 18:51 | 12 | 18.10 |
| 07/10/2026 18:51 | 100 | 18.10 |
| 07/10/2026 18:51 | 32 | 18.10 |
| 07/10/2026 18:51 | 12 | 18.10 |
| 07/10/2026 18:51 | 20 | 18.11 |
| 07/10/2026 18:50 | 32 | 18.11 |
| 07/10/2026 18:50 | 100 | 18.11 |
| 07/10/2026 18:50 | 71 | 18.11 |
| 07/10/2026 18:50 | 25 | 18.11 |
| 07/10/2026 18:50 | 25 | 18.11 |
| 07/10/2026 18:50 | 25 | 18.11 |
| 07/10/2026 18:50 | 100 | 18.11 |
| 07/10/2026 18:50 | 16 | 18.11 |
| 07/10/2026 18:50 | 94 | 18.12 |
| 07/10/2026 18:50 | 24 | 18.12 |
| 07/10/2026 18:50 | 1 | 18.12 |
| 07/10/2026 18:50 | 100 | 18.12 |
| 07/10/2026 18:50 | 12 | 18.12 |
| 07/10/2026 18:50 | 100 | 18.12 |
| 07/10/2026 18:50 | 44 | 18.125 |
| 07/10/2026 18:50 | 90 | 18.12 |
| 07/10/2026 18:50 | 100 | 18.12 |
| 07/10/2026 18:49 | 25 | 18.11 |
| 07/10/2026 18:49 | 13 | 18.11 |
| 07/10/2026 18:49 | 25 | 18.11 |
| 07/10/2026 18:49 | 12 | 18.11 |
| 07/10/2026 18:49 | 16 | 18.11 |
| 07/10/2026 18:49 | 16 | 18.11 |
| 07/10/2026 18:49 | 25 | 18.11 |
| 07/10/2026 18:49 | 25 | 18.11 |
| 07/10/2026 18:49 | 1 | 18.11 |
| 07/10/2026 18:49 | 9 | 18.11 |
| 07/10/2026 18:48 | 12 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 3 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 1 | 18.13 |
| 07/10/2026 18:48 | 2 | 18.13 |
| 07/10/2026 18:48 | 2 | 18.13 |
| 07/10/2026 18:48 | 2 | 18.13 |
| 07/10/2026 18:48 | 2 | 18.13 |
| 07/10/2026 18:48 | 2 | 18.13 |
| 07/10/2026 18:48 | 2 | 18.13 |
| 07/10/2026 18:48 | 2 | 18.13 |
| 07/10/2026 18:47 | 2 | 18.13 |
| 07/10/2026 18:47 | 2 | 18.13 |
| 07/10/2026 18:47 | 2 | 18.13 |
| 07/10/2026 18:47 | 2 | 18.13 |
| 07/10/2026 18:47 | 2 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 2 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 5 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 9 | 18.13 |
| 07/10/2026 18:47 | 1 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 10 | 18.13 |
| 07/10/2026 18:47 | 25 | 18.13 |
| 07/10/2026 18:47 | 2 | 18.13 |
| 07/10/2026 18:47 | 2 | 18.13 |
| 07/10/2026 18:47 | 16 | 18.13 |
| 07/10/2026 18:47 | 100 | 18.13 |
| 07/10/2026 18:47 | 100 | 18.13 |
| 07/10/2026 18:47 | 77 | 18.13 |
| 07/10/2026 18:47 | 16 | 18.13 |
| 07/10/2026 18:47 | 6 | 18.13 |
| 07/10/2026 18:47 | 78 | 18.13 |
| 07/10/2026 18:47 | 20 | 18.13 |
| 07/10/2026 18:47 | 100 | 18.13 |
| 07/10/2026 18:47 | 16 | 18.13 |
| 07/10/2026 18:47 | 12 | 18.12 |
| 07/10/2026 18:47 | 2 | 18.12 |
| 07/10/2026 18:47 | 2 | 18.115 |
| 07/10/2026 18:46 | 2 | 18.115 |
| 07/10/2026 18:46 | 2 | 18.115 |
| 07/10/2026 18:46 | 100 | 18.13 |
| 07/10/2026 18:46 | 1 | 18.13 |
| 07/10/2026 18:46 | 89 | 18.13 |
| 07/10/2026 18:46 | 100 | 18.13 |
| 07/10/2026 18:46 | 16 | 18.13 |
| 07/10/2026 18:46 | 24 | 18.14 |
| 07/10/2026 18:46 | 41 | 18.14 |
| 07/10/2026 18:46 | 4 | 18.14 |
| 07/10/2026 18:46 | 20 | 18.14 |
| 07/10/2026 18:45 | 2 | 18.12 |
| 07/10/2026 18:45 | 2 | 18.12 |
| 07/10/2026 18:45 | 22 | 18.13 |
| 07/10/2026 18:45 | 10 | 18.13 |
| 07/10/2026 18:44 | 12 | 18.12 |
| 07/10/2026 18:44 | 20 | 18.125 |
| 07/10/2026 18:44 | 25 | 18.125 |
| 07/10/2026 18:44 | 12 | 18.12 |
| 07/10/2026 18:44 | 11 | 18.12 |
| 07/10/2026 18:44 | 1 | 18.13 |
| 07/10/2026 18:44 | 1 | 18.14 |
| 07/10/2026 18:43 | 100 | 18.14 |
| 07/10/2026 18:43 | 24 | 18.14 |
| 07/10/2026 18:43 | 50 | 18.14 |
| 07/10/2026 18:43 | 51 | 18.14 |
| 07/10/2026 18:43 | 34 | 18.15 |
| 07/10/2026 18:43 | 10 | 18.15 |
| 07/10/2026 18:43 | 16 | 18.15 |
| 07/10/2026 18:43 | 16 | 18.15 |
| 07/10/2026 18:43 | 24 | 18.15 |
| 07/10/2026 18:43 | 1 | 18.155 |
| 07/10/2026 18:43 | 61 | 18.15 |
| 07/10/2026 18:43 | 30 | 18.15 |
| 07/10/2026 18:43 | 25 | 18.14 |
| 07/10/2026 18:43 | 100 | 18.14 |
| 07/10/2026 18:42 | 18 | 18.125 |
| 07/10/2026 18:41 | 1 | 18.14 |
| 07/10/2026 18:41 | 100 | 18.14 |
| 07/10/2026 18:41 | 36 | 18.14 |
| 07/10/2026 18:41 | 58 | 18.14 |
| 07/10/2026 18:41 | 24 | 18.14 |
| 07/10/2026 18:41 | 24 | 18.14 |
| 07/10/2026 18:41 | 24 | 18.14 |
| 07/10/2026 18:41 | 24 | 18.14 |
| 07/10/2026 18:41 | 14 | 18.14 |
| 07/10/2026 18:40 | 10 | 18.14 |
| 07/10/2026 18:40 | 100 | 18.14 |
| 07/10/2026 18:40 | 30 | 18.15 |
| 07/10/2026 18:40 | 16 | 18.15 |
| 07/10/2026 18:40 | 20 | 18.14 |
| 07/10/2026 18:40 | 100 | 18.13 |
| 07/10/2026 18:40 | 81 | 18.13 |
| 07/10/2026 18:40 | 100 | 18.12 |
| 07/10/2026 18:40 | 11 | 18.12 |
| 07/10/2026 18:40 | 60 | 18.12 |
| 07/10/2026 18:40 | 19 | 18.12 |
| 07/10/2026 18:40 | 100 | 18.12 |
| 07/10/2026 18:38 | 16 | 18.11 |
| 07/10/2026 18:38 | 100 | 18.11 |
| 07/10/2026 18:38 | 13 | 18.11 |
| 07/10/2026 18:38 | 100 | 18.11 |
| 07/10/2026 18:38 | 8 | 18.10 |
| 07/10/2026 18:37 | 8 | 18.095 |
| 07/10/2026 18:37 | 4 | 18.095 |
| 07/10/2026 18:37 | 7 | 18.095 |
| 07/10/2026 18:37 | 9 | 18.10 |
| 07/10/2026 18:37 | 97 | 18.11 |
| 07/10/2026 18:37 | 90 | 18.11 |
| 07/10/2026 18:37 | 10 | 18.11 |
| 07/10/2026 18:37 | 25 | 18.12 |
| 07/10/2026 18:37 | 8 | 18.12 |
| 07/10/2026 18:37 | 1 | 18.12 |
| 07/10/2026 18:37 | 55 | 18.12 |
| 07/10/2026 18:37 | 85 | 18.12 |
| 07/10/2026 18:37 | 100 | 18.12 |
| 07/10/2026 18:37 | 74 | 18.12 |
| 07/10/2026 18:36 | 8 | 18.135 |
| 07/10/2026 18:36 | 25 | 18.145 |
| 07/10/2026 18:36 | 10 | 18.14 |
| 07/10/2026 18:36 | 14 | 18.14 |
| 07/10/2026 18:36 | 25 | 18.145 |
| 07/10/2026 18:36 | 9 | 18.145 |
| 07/10/2026 18:35 | 18 | 18.145 |
| 07/10/2026 18:35 | 25 | 18.145 |
| 07/10/2026 18:35 | 25 | 18.145 |
| 07/10/2026 18:35 | 25 | 18.145 |
| 07/10/2026 18:35 | 25 | 18.145 |
| 07/10/2026 18:35 | 25 | 18.145 |
| 07/10/2026 18:35 | 25 | 18.145 |
| 07/10/2026 18:35 | 12 | 18.14 |
| 07/10/2026 18:35 | 25 | 18.155 |
| 07/10/2026 18:35 | 25 | 18.155 |
| 07/10/2026 18:35 | 25 | 18.155 |
| 07/10/2026 18:35 | 5 | 18.16 |
| 07/10/2026 18:34 | 5 | 18.15 |
| 07/10/2026 18:32 | 16 | 18.15 |
| 07/10/2026 18:32 | 20 | 18.16 |
| 07/10/2026 18:32 | 25 | 18.145 |
| 07/10/2026 18:32 | 25 | 18.145 |
| 07/10/2026 18:32 | 25 | 18.145 |
| 07/10/2026 18:32 | 25 | 18.145 |
| 07/10/2026 18:32 | 25 | 18.145 |
| 07/10/2026 18:31 | 1 | 18.15 |
| 07/10/2026 18:31 | 14 | 18.16 |
| 07/10/2026 18:31 | 7 | 18.16 |
| 07/10/2026 18:31 | 10 | 18.16 |
| 07/10/2026 18:31 | 10 | 18.16 |
| 07/10/2026 18:31 | 14 | 18.145 |
| 07/10/2026 18:30 | 1 | 18.145 |
| 07/10/2026 18:30 | 90 | 18.15 |
| 07/10/2026 18:30 | 2 | 18.15 |
| 07/10/2026 18:29 | 1 | 18.14 |
| 07/10/2026 18:29 | 14 | 18.14 |
| 07/10/2026 18:28 | 100 | 18.15 |
| 07/10/2026 18:28 | 50 | 18.16 |
| 07/10/2026 18:28 | 14 | 18.16 |
| 07/10/2026 18:28 | 100 | 18.17 |
| 07/10/2026 18:28 | 100 | 18.17 |
| 07/10/2026 18:28 | 100 | 18.17 |
| 07/10/2026 18:28 | 300 | 18.17 |
| 07/10/2026 18:28 | 100 | 18.17 |
| 07/10/2026 18:28 | 25 | 18.18 |
| 07/10/2026 18:28 | 25 | 18.18 |
| 07/10/2026 18:28 | 100 | 18.18 |
| 07/10/2026 18:28 | 20 | 18.17 |
| 07/10/2026 18:28 | 8 | 18.16 |
| 07/10/2026 18:28 | 10 | 18.16 |
| 07/10/2026 18:28 | 100 | 18.16 |
| 07/10/2026 18:28 | 14 | 18.16 |
| 07/10/2026 18:28 | 53 | 18.15 |
| 07/10/2026 18:28 | 91 | 18.15 |
| 07/10/2026 18:28 | 53 | 18.15 |
| 07/10/2026 18:28 | 100 | 18.15 |
| 07/10/2026 18:28 | 119 | 18.15 |
| 07/10/2026 18:28 | 100 | 18.15 |
| 07/10/2026 18:28 | 16 | 18.15 |
| 07/10/2026 18:28 | 53 | 18.14 |
| 07/10/2026 18:28 | 2 | 18.14 |
| 07/10/2026 18:28 | 14 | 18.14 |
| 07/10/2026 18:28 | 1 | 18.135 |
| 07/10/2026 18:28 | 110 | 18.15 |
| 07/10/2026 18:28 | 100 | 18.15 |
| 07/10/2026 18:28 | 16 | 18.15 |
| 07/10/2026 18:28 | 100 | 18.16 |
| 07/10/2026 18:28 | 1 | 18.16 |
| 07/10/2026 18:28 | 15 | 18.16 |
| 07/10/2026 18:28 | 13 | 18.16 |
| 07/10/2026 18:28 | 68 | 18.16 |
| 07/10/2026 18:28 | 30 | 18.16 |
| 07/10/2026 18:28 | 70 | 18.16 |
| 07/10/2026 18:28 | 2 | 18.16 |
| 07/10/2026 18:27 | 12 | 18.175 |
| 07/10/2026 18:27 | 18 | 18.175 |
| 07/10/2026 18:27 | 17 | 18.18 |
| 07/10/2026 18:27 | 14 | 18.18 |
| 07/10/2026 18:27 | 2 | 18.18 |
| 07/10/2026 18:27 | 100 | 18.18 |
| 07/10/2026 18:27 | 67 | 18.18 |
| 07/10/2026 18:27 | 2 | 18.18 |
| 07/10/2026 18:27 | 44 | 18.18 |
| 07/10/2026 18:27 | 10 | 18.18 |
| 07/10/2026 18:27 | 400 | 18.18 |
| 07/10/2026 18:27 | 20 | 18.18 |
| 07/10/2026 18:27 | 100 | 18.17 |
| 07/10/2026 18:27 | 100 | 18.17 |
| 07/10/2026 18:27 | 10 | 18.17 |
| 07/10/2026 18:27 | 12 | 18.165 |
| 07/10/2026 18:27 | 17 | 18.16 |
| 07/10/2026 18:26 | 2 | 18.17 |
| 07/10/2026 18:26 | 40 | 18.17 |
| 07/10/2026 18:26 | 2 | 18.16 |
| 07/10/2026 18:26 | 2 | 18.16 |
| 07/10/2026 18:26 | 40 | 18.16 |
| 07/10/2026 18:26 | 100 | 18.16 |
| 07/10/2026 18:26 | 13 | 18.16 |
| 07/10/2026 18:26 | 3 | 18.16 |
| 07/10/2026 18:26 | 100 | 18.16 |
| 07/10/2026 18:26 | 20 | 18.16 |
| 07/10/2026 18:26 | 4 | 18.15 |
| 07/10/2026 18:26 | 11 | 18.15 |
| 07/10/2026 18:26 | 2 | 18.15 |
| 07/10/2026 18:26 | 20 | 18.15 |
| 07/10/2026 18:26 | 2 | 18.15 |
| 07/10/2026 18:26 | 42 | 18.15 |
| 07/10/2026 18:26 | 100 | 18.15 |
| 07/10/2026 18:25 | 4 | 18.14 |
| 07/10/2026 18:25 | 16 | 18.13 |
| 07/10/2026 18:25 | 52 | 18.18 |
| 07/10/2026 18:25 | 12 | 18.19 |
| 07/10/2026 18:24 | 90 | 18.215 |
| 07/10/2026 18:24 | 100 | 18.21 |
| 07/10/2026 18:24 | 1 | 18.21 |
| 07/10/2026 18:24 | 1 | 18.20 |
| 07/10/2026 18:24 | 16 | 18.20 |
| 07/10/2026 18:24 | 25 | 18.21 |
| 07/10/2026 18:23 | 25 | 18.215 |
| 07/10/2026 18:23 | 20 | 18.21 |
| 07/10/2026 18:23 | 78 | 18.20 |
| 07/10/2026 18:23 | 20 | 18.20 |
| 07/10/2026 18:23 | 600 | 18.20 |
| 07/10/2026 18:23 | 30 | 18.185 |
| 07/10/2026 18:23 | 36 | 18.18 |
| 07/10/2026 18:23 | 100 | 18.18 |
| 07/10/2026 18:23 | 100 | 18.18 |
| 07/10/2026 18:23 | 14 | 18.18 |
| 07/10/2026 18:23 | 25 | 18.16 |
| 07/10/2026 18:23 | 25 | 18.16 |
| 07/10/2026 18:23 | 25 | 18.16 |
| 07/10/2026 18:23 | 25 | 18.16 |
| 07/10/2026 18:23 | 100 | 18.15 |
| 07/10/2026 18:23 | 1 | 18.15 |
| 07/10/2026 18:22 | 8 | 18.14 |
| 07/10/2026 18:22 | 2 | 18.14 |
| 07/10/2026 18:22 | 12 | 18.13 |
| 07/10/2026 18:22 | 100 | 18.13 |
| 07/10/2026 18:22 | 100 | 18.13 |
| 07/10/2026 18:22 | 42 | 18.13 |
| 07/10/2026 18:22 | 77 | 18.13 |
| 07/10/2026 18:22 | 40 | 18.13 |
| 07/10/2026 18:22 | 33 | 18.13 |
| 07/10/2026 18:22 | 16 | 18.13 |
| 07/10/2026 18:22 | 7 | 18.13 |
| 07/10/2026 18:22 | 40 | 18.13 |
| 07/10/2026 18:22 | 2 | 18.13 |
| 07/10/2026 18:22 | 2 | 18.12 |
| 07/10/2026 18:22 | 12 | 18.11 |
| 07/10/2026 18:22 | 200 | 18.12 |
| 07/10/2026 18:22 | 12 | 18.12 |
| 07/10/2026 18:22 | 20 | 18.12 |
| 07/10/2026 18:22 | 20 | 18.12 |
| 07/10/2026 18:22 | 97 | 18.11 |
| 07/10/2026 18:22 | 27 | 18.11 |
| 07/10/2026 18:22 | 73 | 18.11 |
| 07/10/2026 18:22 | 2 | 18.11 |
| 07/10/2026 18:22 | 20 | 18.11 |
| 07/10/2026 18:22 | 100 | 18.11 |
| 07/10/2026 18:22 | 100 | 18.11 |
| 07/10/2026 18:22 | 4 | 18.10 |
| 07/10/2026 18:22 | 10 | 18.10 |
| 07/10/2026 18:22 | 41 | 18.10 |
| 07/10/2026 18:22 | 80 | 18.10 |
| 07/10/2026 18:22 | 15 | 18.085 |
| 07/10/2026 18:22 | 175 | 18.09 |
| 07/10/2026 18:22 | 100 | 18.09 |
| 07/10/2026 18:22 | 41 | 18.09 |
| 07/10/2026 18:22 | 100 | 18.09 |
| 07/10/2026 18:22 | 100 | 18.09 |
| 07/10/2026 18:22 | 41 | 18.09 |
| 07/10/2026 18:22 | 12 | 18.10 |
| 07/10/2026 18:22 | 41 | 18.10 |
| 07/10/2026 18:22 | 30 | 18.09 |
| 07/10/2026 18:22 | 14 | 18.09 |
| 07/10/2026 18:22 | 20 | 18.09 |
| 07/10/2026 18:22 | 100 | 18.10 |
| 07/10/2026 18:22 | 150 | 18.11 |
| 07/10/2026 18:22 | 100 | 18.11 |
| 07/10/2026 18:22 | 600 | 18.12 |
| 07/10/2026 18:21 | 129 | 18.135 |
| 07/10/2026 18:21 | 12 | 18.13 |
| 07/10/2026 18:21 | 16 | 18.13 |
| 07/10/2026 18:21 | 14 | 18.14 |
| 07/10/2026 18:21 | 16 | 18.15 |
| 07/10/2026 18:21 | 25 | 18.165 |
| 07/10/2026 18:20 | 25 | 18.17 |
| 07/10/2026 18:20 | 2 | 18.17 |
| 07/10/2026 18:20 | 100 | 18.17 |
| 07/10/2026 18:20 | 100 | 18.17 |
| 07/10/2026 18:20 | 13 | 18.17 |
| 07/10/2026 18:20 | 54 | 18.17 |
| 07/10/2026 18:20 | 30 | 18.17 |
| 07/10/2026 18:20 | 18 | 18.17 |
| 07/10/2026 18:20 | 100 | 18.17 |
| 07/10/2026 18:19 | 5 | 18.18 |
| 07/10/2026 18:19 | 14 | 18.18 |
| 07/10/2026 18:19 | 1 | 18.18 |
| 07/10/2026 18:19 | 1 | 18.18 |
| 07/10/2026 18:19 | 13 | 18.18 |
| 07/10/2026 18:19 | 26 | 18.18 |
| 07/10/2026 18:19 | 25 | 18.185 |
| 07/10/2026 18:19 | 25 | 18.185 |
| 07/10/2026 18:19 | 25 | 18.185 |
| 07/10/2026 18:19 | 25 | 18.185 |
| 07/10/2026 18:19 | 20 | 18.18 |
| 07/10/2026 18:19 | 2 | 18.18 |
| 07/10/2026 18:19 | 20 | 18.18 |
| 07/10/2026 18:19 | 80 | 18.18 |
| 07/10/2026 18:19 | 20 | 18.18 |
| 07/10/2026 18:19 | 2 | 18.17 |
| 07/10/2026 18:19 | 1 | 18.17 |
| 07/10/2026 18:19 | 100 | 18.17 |
| 07/10/2026 18:19 | 39 | 18.17 |
| 07/10/2026 18:19 | 100 | 18.165 |
| 07/10/2026 18:19 | 29 | 18.17 |
| 07/10/2026 18:19 | 18 | 18.17 |
| 07/10/2026 18:19 | 35 | 18.17 |
| 07/10/2026 18:19 | 20 | 18.17 |
| 07/10/2026 18:19 | 2 | 18.17 |
| 07/10/2026 18:19 | 20 | 18.17 |
| 07/10/2026 18:19 | 30 | 18.16 |
| 07/10/2026 18:19 | 4 | 18.16 |
| 07/10/2026 18:19 | 10 | 18.16 |
| 07/10/2026 18:19 | 1 | 18.16 |
| 07/10/2026 18:19 | 20 | 18.15 |
| 07/10/2026 18:19 | 100 | 18.15 |
| 07/10/2026 18:19 | 16 | 18.15 |
| 07/10/2026 18:19 | 100 | 18.14 |
| 07/10/2026 18:19 | 90 | 18.14 |
| 07/10/2026 18:19 | 100 | 18.14 |
| 07/10/2026 18:19 | 90 | 18.14 |
| 07/10/2026 18:19 | 10 | 18.14 |
| 07/10/2026 18:19 | 14 | 18.14 |
| 07/10/2026 18:19 | 25 | 18.13 |
| 07/10/2026 18:19 | 25 | 18.13 |
| 07/10/2026 18:19 | 25 | 18.13 |
| 07/10/2026 18:19 | 25 | 18.13 |
| 07/10/2026 18:19 | 100 | 18.13 |
| 07/10/2026 18:19 | 25 | 18.13 |
| 07/10/2026 18:19 | 25 | 18.13 |
| 07/10/2026 18:19 | 25 | 18.13 |
| 07/10/2026 18:19 | 25 | 18.13 |
| 07/10/2026 18:18 | 20 | 18.13 |
| 07/10/2026 18:18 | 41 | 18.12 |
| 07/10/2026 18:18 | 80 | 18.12 |
| 07/10/2026 18:18 | 16 | 18.12 |
| 07/10/2026 18:18 | 12 | 18.12 |
| 07/10/2026 18:18 | 6 | 18.11 |
| 07/10/2026 18:18 | 13 | 18.11 |
| 07/10/2026 18:18 | 1 | 18.11 |
| 07/10/2026 18:18 | 20 | 18.11 |
| 07/10/2026 18:18 | 3 | 18.11 |
| 07/10/2026 18:18 | 300 | 18.10 |
| 07/10/2026 18:18 | 17 | 18.10 |
| 07/10/2026 18:18 | 66 | 18.10 |
| 07/10/2026 18:18 | 35 | 18.10 |
| 07/10/2026 18:18 | 17 | 18.09 |
| 07/10/2026 18:18 | 6 | 18.10 |
| 07/10/2026 18:18 | 69 | 18.10 |
| 07/10/2026 18:18 | 12 | 18.10 |
| 07/10/2026 18:18 | 100 | 18.10 |
| 07/10/2026 18:18 | 10 | 18.10 |
| 07/10/2026 18:18 | 100 | 18.10 |
| 07/10/2026 18:18 | 89 | 18.09 |
| 07/10/2026 18:18 | 2 | 18.09 |
| 07/10/2026 18:18 | 20 | 18.09 |
| 07/10/2026 18:18 | 100 | 18.08 |
| 07/10/2026 18:18 | 100 | 18.08 |
| 07/10/2026 18:18 | 2 | 18.08 |
| 07/10/2026 18:18 | 20 | 18.08 |
| 07/10/2026 18:18 | 18 | 18.08 |
| 07/10/2026 18:18 | 2 | 18.08 |
| 07/10/2026 18:18 | 100 | 18.08 |
| 07/10/2026 18:18 | 10 | 18.08 |
| 07/10/2026 18:18 | 2 | 18.07 |
| 07/10/2026 18:18 | 30 | 18.07 |
| 07/10/2026 18:18 | 7 | 18.06 |
| 07/10/2026 18:17 | 100 | 18.06 |
| 07/10/2026 18:17 | 18 | 18.06 |
| 07/10/2026 18:17 | 25 | 18.07 |
| 07/10/2026 18:17 | 25 | 18.07 |
| 07/10/2026 18:17 | 2 | 18.07 |
| 07/10/2026 18:17 | 100 | 18.07 |
| 07/10/2026 18:17 | 100 | 18.07 |
| 07/10/2026 18:16 | 98 | 18.075 |
| 07/10/2026 18:16 | 2 | 18.075 |
| 07/10/2026 18:16 | 42 | 18.07 |
| 07/10/2026 18:16 | 11 | 18.07 |
| 07/10/2026 18:16 | 44 | 18.07 |
| 07/10/2026 18:16 | 18 | 18.08 |
| 07/10/2026 18:16 | 2 | 18.08 |
| 07/10/2026 18:16 | 18 | 18.08 |
| 07/10/2026 18:16 | 18 | 18.08 |
| 07/10/2026 18:16 | 45 | 18.08 |
| 07/10/2026 18:16 | 20 | 18.08 |
| 07/10/2026 18:16 | 100 | 18.08 |
| 07/10/2026 18:16 | 20 | 18.07 |
| 07/10/2026 18:16 | 18 | 18.07 |
| 07/10/2026 18:16 | 2 | 18.07 |
| 07/10/2026 18:16 | 30 | 18.06 |
| 07/10/2026 18:16 | 20 | 18.06 |
| 07/10/2026 18:16 | 10 | 18.06 |
| 07/10/2026 18:16 | 26 | 18.06 |
| 07/10/2026 18:16 | 10 | 18.06 |
| 07/10/2026 18:15 | 55 | 18.05 |
| 07/10/2026 18:15 | 14 | 18.05 |
| 07/10/2026 18:15 | 4 | 18.05 |
| 07/10/2026 18:15 | 20 | 18.05 |
| 07/10/2026 18:15 | 13 | 18.04 |
| 07/10/2026 18:15 | 34 | 18.05 |
| 07/10/2026 18:15 | 34 | 18.05 |
| 07/10/2026 18:15 | 14 | 18.05 |
| 07/10/2026 18:15 | 26 | 18.05 |
| 07/10/2026 18:15 | 21 | 18.05 |
| 07/10/2026 18:15 | 7 | 18.05 |
| 07/10/2026 18:15 | 1 | 18.05 |
| 07/10/2026 18:15 | 1 | 18.04 |
| 07/10/2026 18:15 | 100 | 18.04 |
| 07/10/2026 18:15 | 100 | 18.03 |
| 07/10/2026 18:15 | 16 | 18.03 |
| 07/10/2026 18:15 | 100 | 18.02 |
| 07/10/2026 18:15 | 100 | 18.02 |
| 07/10/2026 18:15 | 6 | 18.01 |
| 07/10/2026 18:15 | 100 | 18.01 |
| 07/10/2026 18:15 | 10 | 18.00 |
| 07/10/2026 18:15 | 1 | 18.00 |
| 07/10/2026 18:15 | 2 | 18.00 |
| 07/10/2026 18:14 | 74 | 17.99 |
| 07/10/2026 18:14 | 26 | 17.99 |
| 07/10/2026 18:14 | 8 | 17.99 |
| 07/10/2026 18:14 | 82 | 17.99 |
| 07/10/2026 18:14 | 100 | 17.99 |
| 07/10/2026 18:14 | 18 | 17.99 |
| 07/10/2026 18:14 | 100 | 17.98 |
| 07/10/2026 18:14 | 17 | 17.98 |
| 07/10/2026 18:14 | 2 | 17.97 |
| 07/10/2026 18:14 | 5 | 17.97 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 200 | 17.97 |
| 07/10/2026 18:14 | 50 | 17.97 |
| 07/10/2026 18:14 | 52 | 17.97 |
| 07/10/2026 18:14 | 2 | 17.98 |
| 07/10/2026 18:14 | 5 | 17.98 |
| 07/10/2026 18:14 | 17 | 17.98 |
| 07/10/2026 18:14 | 48 | 17.98 |
| 07/10/2026 18:14 | 14 | 17.98 |
| 07/10/2026 18:14 | 35 | 17.98 |
| 07/10/2026 18:14 | 17 | 17.98 |
| 07/10/2026 18:14 | 114 | 17.975 |
| 07/10/2026 18:14 | 8 | 17.97 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 100 | 17.97 |
| 07/10/2026 18:14 | 73 | 17.97 |
| 07/10/2026 18:14 | 100 | 17.97 |
| 07/10/2026 18:14 | 37 | 17.97 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 8 | 17.98 |
| 07/10/2026 18:14 | 92 | 17.98 |
| 07/10/2026 18:14 | 37 | 17.98 |
| 07/10/2026 18:14 | 300 | 17.98 |
| 07/10/2026 18:14 | 300 | 17.98 |
| 07/10/2026 18:14 | 17 | 17.98 |
| 07/10/2026 18:14 | 1 | 17.98 |
| 07/10/2026 18:14 | 1 | 17.98 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 20 | 17.97 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 100 | 17.97 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 43 | 17.97 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 17 | 17.97 |
| 07/10/2026 18:14 | 20 | 17.97 |
| 07/10/2026 18:14 | 1 | 17.96 |
| 07/10/2026 18:14 | 2 | 17.96 |
| 07/10/2026 18:14 | 17 | 17.96 |
| 07/10/2026 18:14 | 100 | 17.96 |
| 07/10/2026 18:14 | 43 | 17.96 |
| 07/10/2026 18:14 | 43 | 17.96 |
| 07/10/2026 18:14 | 14 | 17.96 |
| 07/10/2026 18:14 | 100 | 17.96 |
| 07/10/2026 18:14 | 100 | 17.96 |
| 07/10/2026 18:14 | 100 | 17.96 |
| 07/10/2026 18:14 | 100 | 17.96 |
| 07/10/2026 18:14 | 18 | 17.96 |
| 07/10/2026 18:14 | 41 | 17.96 |
| 07/10/2026 18:14 | 17 | 17.95 |
| 07/10/2026 18:14 | 100 | 17.95 |
| 07/10/2026 18:14 | 16 | 17.95 |
| 07/10/2026 18:14 | 138 | 17.95 |
| 07/10/2026 18:14 | 45 | 17.95 |
| 07/10/2026 18:14 | 10 | 17.95 |
| 07/10/2026 18:14 | 2 | 17.94 |
| 07/10/2026 18:14 | 36 | 17.94 |
| 07/10/2026 18:14 | 19 | 17.94 |
| 07/10/2026 18:14 | 14 | 17.94 |
| 07/10/2026 18:14 | 20 | 17.94 |
| 07/10/2026 18:14 | 120 | 17.93 |
| 07/10/2026 18:14 | 3 | 17.93 |
| 07/10/2026 18:14 | 10 | 17.93 |
| 07/10/2026 18:14 | 80 | 17.93 |
| 07/10/2026 18:14 | 20 | 17.93 |
| 07/10/2026 18:13 | 25 | 17.915 |
| 07/10/2026 18:12 | 20 | 17.91 |
| 07/10/2026 18:12 | 100 | 17.90 |
| 07/10/2026 18:12 | 10 | 17.90 |
| 07/10/2026 18:12 | 25 | 17.89 |
| 07/10/2026 18:12 | 22 | 17.89 |
| 07/10/2026 18:12 | 2 | 17.89 |
| 07/10/2026 18:11 | 45 | 17.88 |
| 07/10/2026 18:11 | 27 | 17.88 |
| 07/10/2026 18:11 | 52 | 17.88 |
| 07/10/2026 18:11 | 44 | 17.88 |
| 07/10/2026 18:11 | 25 | 17.885 |
| 07/10/2026 18:11 | 56 | 17.88 |
| 07/10/2026 18:11 | 27 | 17.88 |
| 07/10/2026 18:11 | 20 | 17.88 |
| 07/10/2026 18:11 | 53 | 17.89 |
| 07/10/2026 18:11 | 50 | 17.89 |
| 07/10/2026 18:11 | 100 | 17.89 |
| 07/10/2026 18:11 | 24 | 17.90 |
| 07/10/2026 18:11 | 57 | 17.90 |
| 07/10/2026 18:11 | 16 | 17.90 |
| 07/10/2026 18:11 | 100 | 17.90 |
| 07/10/2026 18:11 | 18 | 17.91 |
| 07/10/2026 18:11 | 19 | 17.92 |
| 07/10/2026 18:11 | 25 | 17.92 |
| 07/10/2026 18:11 | 40 | 17.92 |
| 07/10/2026 18:11 | 40 | 17.92 |
| 07/10/2026 18:11 | 16 | 17.92 |
| 07/10/2026 18:11 | 56 | 17.925 |
| 07/10/2026 18:11 | 30 | 17.92 |
| 07/10/2026 18:11 | 100 | 17.92 |
| 07/10/2026 18:11 | 2 | 17.92 |
| 07/10/2026 18:11 | 16 | 17.92 |
| 07/10/2026 18:11 | 20 | 17.91 |
| 07/10/2026 18:11 | 18 | 17.91 |
| 07/10/2026 18:11 | 90 | 17.91 |
| 07/10/2026 18:11 | 100 | 17.91 |
| 07/10/2026 18:11 | 46 | 17.91 |
| 07/10/2026 18:11 | 1 | 17.91 |
| 07/10/2026 18:11 | 100 | 17.90 |
| 07/10/2026 18:11 | 20 | 17.90 |
| 07/10/2026 18:11 | 16 | 17.90 |
| 07/10/2026 18:10 | 51 | 17.885 |
| 07/10/2026 18:10 | 35 | 17.89 |
| 07/10/2026 18:10 | 1 | 17.89 |
| 07/10/2026 18:10 | 100 | 17.88 |
| 07/10/2026 18:10 | 8 | 17.88 |
| 07/10/2026 18:10 | 2 | 17.88 |
| 07/10/2026 18:10 | 260 | 17.88 |
| 07/10/2026 18:10 | 1 | 17.88 |
| 07/10/2026 18:10 | 100 | 17.87 |
| 07/10/2026 18:08 | 100 | 17.87 |
| 07/10/2026 18:08 | 80 | 17.87 |
| 07/10/2026 18:08 | 100 | 17.87 |
| 07/10/2026 18:08 | 12 | 17.87 |
| 07/10/2026 18:08 | 100 | 17.885 |
| 07/10/2026 18:08 | 10 | 17.885 |
| 07/10/2026 18:07 | 7 | 17.89 |
| 07/10/2026 18:07 | 11 | 17.885 |
| 07/10/2026 18:06 | 100 | 17.91 |
| 07/10/2026 18:06 | 20 | 17.91 |
| 07/10/2026 18:06 | 16 | 17.92 |
| 07/10/2026 18:06 | 50 | 17.925 |
| 07/10/2026 18:06 | 225 | 17.925 |
| 07/10/2026 18:06 | 25 | 17.925 |
| 07/10/2026 18:06 | 25 | 17.925 |
| 07/10/2026 18:06 | 25 | 17.925 |
| 07/10/2026 18:06 | 5 | 17.94 |
| 07/10/2026 18:05 | 1 | 17.94 |
| 07/10/2026 18:05 | 20 | 17.95 |
| 07/10/2026 18:05 | 100 | 17.95 |
| 07/10/2026 18:05 | 20 | 17.95 |
| 07/10/2026 18:05 | 100 | 17.95 |
| 07/10/2026 18:05 | 100 | 17.94 |
| 07/10/2026 18:05 | 16 | 17.94 |
| 07/10/2026 18:05 | 100 | 17.94 |
| 07/10/2026 18:05 | 80 | 17.94 |
| 07/10/2026 18:05 | 20 | 17.94 |
| 07/10/2026 18:05 | 18 | 17.91 |
| 07/10/2026 18:05 | 44 | 17.91 |
| 07/10/2026 18:05 | 5 | 17.91 |
| 07/10/2026 18:05 | 65 | 17.90 |
| 07/10/2026 18:05 | 16 | 17.90 |
| 07/10/2026 18:05 | 18 | 17.91 |
| 07/10/2026 18:05 | 100 | 17.92 |
| 07/10/2026 18:05 | 100 | 17.92 |
| 07/10/2026 18:05 | 48 | 17.91 |
| 07/10/2026 18:05 | 10 | 17.91 |
| 07/10/2026 18:05 | 100 | 17.91 |
| 07/10/2026 18:05 | 100 | 17.91 |
| 07/10/2026 18:05 | 93 | 17.90 |
| 07/10/2026 18:05 | 20 | 17.90 |
| 07/10/2026 18:05 | 100 | 17.90 |
| 07/10/2026 18:05 | 16 | 17.90 |
| 07/10/2026 18:05 | 5 | 17.89 |
| 07/10/2026 18:05 | 400 | 17.89 |
| 07/10/2026 18:05 | 20 | 17.88 |
| 07/10/2026 18:05 | 20 | 17.88 |
| 07/10/2026 18:05 | 100 | 17.87 |
| 07/10/2026 18:05 | 180 | 17.87 |
| 07/10/2026 18:05 | 70 | 17.87 |
| 07/10/2026 18:05 | 100 | 17.87 |
| 07/10/2026 18:05 | 18 | 17.87 |
| 07/10/2026 18:05 | 13 | 17.855 |
| 07/10/2026 18:05 | 25 | 17.86 |
| 07/10/2026 18:04 | 11 | 17.86 |
| 07/10/2026 18:04 | 20 | 17.86 |
| 07/10/2026 18:04 | 20 | 17.87 |
| 07/10/2026 18:04 | 17 | 17.87 |
| 07/10/2026 18:04 | 16 | 17.88 |
| 07/10/2026 18:04 | 25 | 17.87 |
| 07/10/2026 18:04 | 8 | 17.87 |
| 07/10/2026 18:04 | 12 | 17.86 |
| 07/10/2026 18:04 | 8 | 17.87 |
| 07/10/2026 18:03 | 32 | 17.87 |
| 07/10/2026 18:03 | 100 | 17.88 |
| 07/10/2026 18:03 | 14 | 17.88 |
| 07/10/2026 18:03 | 100 | 17.88 |
| 07/10/2026 18:03 | 20 | 17.89 |
| 07/10/2026 18:03 | 20 | 17.89 |
| 07/10/2026 18:02 | 8 | 17.89 |
| 07/10/2026 18:02 | 18 | 17.90 |
| 07/10/2026 18:02 | 82 | 17.90 |
| 07/10/2026 18:01 | 80 | 17.93 |
| 07/10/2026 18:01 | 20 | 17.93 |
| 07/10/2026 18:00 | 9 | 17.89 |
| 07/10/2026 18:00 | 100 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 18:00 | 25 | 17.90 |
| 07/10/2026 17:59 | 18 | 17.89 |
| 07/10/2026 17:59 | 100 | 17.90 |
| 07/10/2026 17:58 | 19 | 17.90 |
| 07/10/2026 17:58 | 26 | 17.90 |
| 07/10/2026 17:58 | 55 | 17.90 |
| 07/10/2026 17:58 | 19 | 17.90 |
| 07/10/2026 17:58 | 59 | 17.91 |
| 07/10/2026 17:58 | 18 | 17.91 |
| 07/10/2026 17:58 | 18 | 17.91 |
| 07/10/2026 17:58 | 20 | 17.91 |
| 07/10/2026 17:58 | 21 | 17.90 |
| 07/10/2026 17:58 | 16 | 17.90 |
| 07/10/2026 17:58 | 50 | 17.89 |
| 07/10/2026 17:58 | 100 | 17.89 |
| 07/10/2026 17:58 | 83 | 17.89 |
| 07/10/2026 17:58 | 16 | 17.91 |
| 07/10/2026 17:57 | 15 | 17.91 |
| 07/10/2026 17:57 | 25 | 17.905 |
| 07/10/2026 17:57 | 4 | 17.905 |
| 07/10/2026 17:57 | 13 | 17.92 |
| 07/10/2026 17:57 | 51 | 17.92 |
| 07/10/2026 17:57 | 16 | 17.92 |
| 07/10/2026 17:57 | 20 | 17.93 |
| 07/10/2026 17:57 | 5 | 17.93 |
| 07/10/2026 17:57 | 102 | 17.93 |
| 07/10/2026 17:56 | 22 | 17.92 |
| 07/10/2026 17:56 | 200 | 17.91 |
| 07/10/2026 17:56 | 300 | 17.91 |
| 07/10/2026 17:56 | 79 | 17.92 |
| 07/10/2026 17:56 | 22 | 17.92 |
| 07/10/2026 17:56 | 21 | 17.92 |
| 07/10/2026 17:56 | 21 | 17.92 |
| 07/10/2026 17:56 | 19 | 17.92 |
| 07/10/2026 17:56 | 1 | 17.92 |
| 07/10/2026 17:56 | 22 | 17.92 |
| 07/10/2026 17:56 | 100 | 17.92 |
| 07/10/2026 17:56 | 20 | 17.92 |
| 07/10/2026 17:56 | 1 | 17.92 |
| 07/10/2026 17:56 | 21 | 17.92 |
| 07/10/2026 17:56 | 1 | 17.92 |
| 07/10/2026 17:56 | 44 | 17.92 |
| 07/10/2026 17:56 | 181 | 17.92 |
| 07/10/2026 17:56 | 275 | 17.92 |
| 07/10/2026 17:56 | 22 | 17.92 |
| 07/10/2026 17:56 | 22 | 17.92 |
| 07/10/2026 17:56 | 22 | 17.92 |
| 07/10/2026 17:56 | 22 | 17.91 |
| 07/10/2026 17:56 | 125 | 17.91 |
| 07/10/2026 17:56 | 100 | 17.91 |
| 07/10/2026 17:56 | 100 | 17.90 |
| 07/10/2026 17:56 | 78 | 17.91 |
| 07/10/2026 17:56 | 22 | 17.91 |
| 07/10/2026 17:56 | 100 | 17.91 |
| 07/10/2026 17:56 | 100 | 17.92 |
| 07/10/2026 17:56 | 100 | 17.92 |
| 07/10/2026 17:56 | 100 | 17.92 |
| 07/10/2026 17:56 | 1 | 17.92 |
| 07/10/2026 17:56 | 6 | 17.92 |
| 07/10/2026 17:56 | 10 | 17.92 |
| 07/10/2026 17:56 | 200 | 17.91 |
| 07/10/2026 17:56 | 100 | 17.91 |
| 07/10/2026 17:56 | 27 | 17.91 |
| 07/10/2026 17:56 | 46 | 17.91 |
| 07/10/2026 17:56 | 100 | 17.91 |
| 07/10/2026 17:56 | 100 | 17.91 |
| 07/10/2026 17:56 | 1 | 17.91 |
| 07/10/2026 17:56 | 6 | 17.91 |
| 07/10/2026 17:56 | 12 | 17.91 |
| 07/10/2026 17:56 | 9 | 17.88 |
| 07/10/2026 17:56 | 20 | 17.90 |
| 07/10/2026 17:56 | 100 | 17.90 |
| 07/10/2026 17:56 | 100 | 17.90 |
| 07/10/2026 17:56 | 1 | 17.90 |
| 07/10/2026 17:56 | 100 | 17.90 |
| 07/10/2026 17:56 | 6 | 17.90 |
| 07/10/2026 17:56 | 10 | 17.90 |
| 07/10/2026 17:56 | 100 | 17.89 |
| 07/10/2026 17:56 | 10 | 17.89 |
| 07/10/2026 17:56 | 100 | 17.89 |
| 07/10/2026 17:56 | 100 | 17.89 |
| 07/10/2026 17:56 | 100 | 17.89 |
| 07/10/2026 17:56 | 1 | 17.89 |
| 07/10/2026 17:56 | 6 | 17.89 |
| 07/10/2026 17:56 | 12 | 17.89 |
| 07/10/2026 17:56 | 27 | 17.88 |
| 07/10/2026 17:56 | 100 | 17.88 |
| 07/10/2026 17:56 | 14 | 17.88 |
| 07/10/2026 17:56 | 19 | 17.87 |
| 07/10/2026 17:56 | 100 | 17.87 |
| 07/10/2026 17:56 | 100 | 17.87 |
| 07/10/2026 17:56 | 5 | 17.87 |
| 07/10/2026 17:56 | 10 | 17.87 |
| 07/10/2026 17:56 | 6 | 17.87 |
| 07/10/2026 17:56 | 100 | 17.87 |
| 07/10/2026 17:56 | 6 | 17.87 |
| 07/10/2026 17:56 | 12 | 17.87 |
| 07/10/2026 17:56 | 91 | 17.86 |
| 07/10/2026 17:56 | 20 | 17.86 |
| 07/10/2026 17:56 | 200 | 17.85 |
| 07/10/2026 17:56 | 4 | 17.85 |
| 07/10/2026 17:56 | 100 | 17.855 |
| 07/10/2026 17:56 | 15 | 17.85 |
| 07/10/2026 17:56 | 85 | 17.85 |
| 07/10/2026 17:56 | 100 | 17.85 |
| 07/10/2026 17:56 | 35 | 17.85 |
| 07/10/2026 17:56 | 100 | 17.85 |
| 07/10/2026 17:56 | 20 | 17.85 |
| 07/10/2026 17:56 | 1 | 17.83 |
| 07/10/2026 17:56 | 54 | 17.83 |
| 07/10/2026 17:56 | 46 | 17.83 |
| 07/10/2026 17:56 | 16 | 17.83 |
| 07/10/2026 17:55 | 2 | 17.84 |
| 07/10/2026 17:55 | 100 | 17.85 |
| 07/10/2026 17:55 | 100 | 17.85 |
| 07/10/2026 17:55 | 2 | 17.86 |
| 07/10/2026 17:54 | 100 | 17.85 |
| 07/10/2026 17:54 | 100 | 17.855 |
| 07/10/2026 17:54 | 24 | 17.855 |
| 07/10/2026 17:54 | 50 | 17.85 |
| 07/10/2026 17:54 | 50 | 17.85 |
| 07/10/2026 17:54 | 16 | 17.85 |
| 07/10/2026 17:54 | 20 | 17.85 |
| 07/10/2026 17:54 | 60 | 17.84 |
| 07/10/2026 17:54 | 10 | 17.84 |
| 07/10/2026 17:54 | 10 | 17.84 |
| 07/10/2026 17:54 | 20 | 17.83 |
| 07/10/2026 17:54 | 100 | 17.83 |
| 07/10/2026 17:54 | 44 | 17.83 |
| 07/10/2026 17:54 | 20 | 17.83 |
| 07/10/2026 17:53 | 25 | 17.82 |
| 07/10/2026 17:53 | 19 | 17.81 |
| 07/10/2026 17:53 | 3 | 17.81 |
| 07/10/2026 17:53 | 100 | 17.81 |
| 07/10/2026 17:53 | 23 | 17.81 |
| 07/10/2026 17:53 | 16 | 17.81 |
| 07/10/2026 17:53 | 22 | 17.82 |
| 07/10/2026 17:53 | 22 | 17.82 |
| 07/10/2026 17:53 | 68 | 17.82 |
| 07/10/2026 17:53 | 22 | 17.82 |
| 07/10/2026 17:53 | 36 | 17.82 |
| 07/10/2026 17:53 | 18 | 17.82 |
| 07/10/2026 17:53 | 18 | 17.82 |
| 07/10/2026 17:53 | 20 | 17.82 |
| 07/10/2026 17:53 | 70 | 17.82 |
| 07/10/2026 17:53 | 100 | 17.81 |
| 07/10/2026 17:53 | 27 | 17.81 |
| 07/10/2026 17:53 | 20 | 17.81 |
| 07/10/2026 17:52 | 74 | 17.80 |
| 07/10/2026 17:52 | 26 | 17.80 |
| 07/10/2026 17:52 | 1 | 17.80 |
| 07/10/2026 17:52 | 54 | 17.80 |
| 07/10/2026 17:52 | 60 | 17.80 |
| 07/10/2026 17:52 | 6 | 17.81 |
| 07/10/2026 17:52 | 100 | 17.81 |
| 07/10/2026 17:52 | 32 | 17.81 |
| 07/10/2026 17:52 | 1 | 17.81 |
| 07/10/2026 17:52 | 6 | 17.805 |
| 07/10/2026 17:52 | 1 | 17.81 |
| 07/10/2026 17:52 | 16 | 17.81 |
| 07/10/2026 17:52 | 33 | 17.81 |
| 07/10/2026 17:52 | 20 | 17.81 |
| 07/10/2026 17:52 | 100 | 17.81 |
| 07/10/2026 17:52 | 20 | 17.80 |
| 07/10/2026 17:52 | 200 | 17.79 |
| 07/10/2026 17:52 | 20 | 17.79 |
| 07/10/2026 17:51 | 20 | 17.795 |
| 07/10/2026 17:50 | 20 | 17.80 |
| 07/10/2026 17:50 | 27 | 17.80 |
| 07/10/2026 17:50 | 1 | 17.80 |
| 07/10/2026 17:50 | 18 | 17.78 |
| 07/10/2026 17:50 | 34 | 17.80 |
| 07/10/2026 17:50 | 2 | 17.80 |
| 07/10/2026 17:49 | 2 | 17.805 |
| 07/10/2026 17:49 | 24 | 17.805 |
| 07/10/2026 17:49 | 18 | 17.81 |
| 07/10/2026 17:49 | 50 | 17.81 |
| 07/10/2026 17:49 | 50 | 17.81 |
| 07/10/2026 17:49 | 24 | 17.81 |
| 07/10/2026 17:49 | 50 | 17.81 |
| 07/10/2026 17:49 | 48 | 17.81 |
| 07/10/2026 17:49 | 24 | 17.81 |
| 07/10/2026 17:49 | 44 | 17.81 |
| 07/10/2026 17:49 | 100 | 17.81 |
| 07/10/2026 17:49 | 18 | 17.80 |
| 07/10/2026 17:49 | 100 | 17.80 |
| 07/10/2026 17:49 | 1 | 17.80 |
| 07/10/2026 17:48 | 20 | 17.79 |
| 07/10/2026 17:48 | 20 | 17.79 |
| 07/10/2026 17:48 | 75 | 17.78 |
| 07/10/2026 17:48 | 25 | 17.78 |
| 07/10/2026 17:48 | 28 | 17.78 |
| 07/10/2026 17:48 | 7 | 17.78 |
| 07/10/2026 17:47 | 300 | 17.78 |
| 07/10/2026 17:47 | 13 | 17.77 |
| 07/10/2026 17:47 | 18 | 17.77 |
| 07/10/2026 17:47 | 28 | 17.77 |
| 07/10/2026 17:47 | 100 | 17.77 |
| 07/10/2026 17:47 | 100 | 17.77 |
| 07/10/2026 17:47 | 57 | 17.78 |
| 07/10/2026 17:47 | 81 | 17.78 |
| 07/10/2026 17:47 | 19 | 17.78 |
| 07/10/2026 17:47 | 5 | 17.78 |
| 07/10/2026 17:47 | 18 | 17.78 |
| 07/10/2026 17:47 | 2 | 17.79 |
| 07/10/2026 17:47 | 53 | 17.79 |
| 07/10/2026 17:47 | 34 | 17.78 |
| 07/10/2026 17:47 | 50 | 17.78 |
| 07/10/2026 17:47 | 11 | 17.78 |
| 07/10/2026 17:47 | 55 | 17.78 |
| 07/10/2026 17:47 | 27 | 17.78 |
| 07/10/2026 17:47 | 18 | 17.78 |
| 07/10/2026 17:47 | 100 | 17.79 |
| 07/10/2026 17:47 | 20 | 17.79 |
| 07/10/2026 17:47 | 22 | 17.79 |
| 07/10/2026 17:47 | 5 | 17.79 |
| 07/10/2026 17:47 | 20 | 17.79 |
| 07/10/2026 17:47 | 100 | 17.79 |
| 07/10/2026 17:47 | 100 | 17.79 |
| 07/10/2026 17:47 | 18 | 17.78 |
| 07/10/2026 17:47 | 100 | 17.78 |
| 07/10/2026 17:47 | 100 | 17.78 |
| 07/10/2026 17:47 | 84 | 17.78 |
| 07/10/2026 17:47 | 26 | 17.78 |
| 07/10/2026 17:47 | 7 | 17.78 |
| 07/10/2026 17:47 | 13 | 17.78 |
| 07/10/2026 17:47 | 1 | 17.77 |
| 07/10/2026 17:47 | 100 | 17.76 |
| 07/10/2026 17:46 | 23 | 17.77 |
| 07/10/2026 17:46 | 23 | 17.77 |
| 07/10/2026 17:46 | 100 | 17.77 |
| 07/10/2026 17:46 | 100 | 17.77 |
| 07/10/2026 17:46 | 76 | 17.775 |
| 07/10/2026 17:46 | 31 | 17.77 |
| 07/10/2026 17:46 | 19 | 17.77 |
| 07/10/2026 17:46 | 1 | 17.77 |
| 07/10/2026 17:46 | 20 | 17.76 |
| 07/10/2026 17:46 | 100 | 17.76 |
| 07/10/2026 17:46 | 100 | 17.76 |
| 07/10/2026 17:46 | 1 | 17.76 |
| 07/10/2026 17:45 | 83 | 17.75 |
| 07/10/2026 17:45 | 17 | 17.745 |
| 07/10/2026 17:45 | 79 | 17.75 |
| 07/10/2026 17:45 | 21 | 17.75 |
| 07/10/2026 17:45 | 35 | 17.765 |
| 07/10/2026 17:44 | 72 | 17.76 |
| 07/10/2026 17:44 | 18 | 17.76 |
| 07/10/2026 17:44 | 100 | 17.77 |
| 07/10/2026 17:44 | 51 | 17.76 |
| 07/10/2026 17:44 | 5 | 17.76 |
| 07/10/2026 17:44 | 20 | 17.76 |
| 07/10/2026 17:44 | 10 | 17.75 |
| 07/10/2026 17:43 | 18 | 17.74 |
| 07/10/2026 17:43 | 2 | 17.74 |
| 07/10/2026 17:43 | 1 | 17.73 |
| 07/10/2026 17:43 | 15 | 17.73 |
| 07/10/2026 17:43 | 5 | 17.73 |
| 07/10/2026 17:43 | 80 | 17.73 |
| 07/10/2026 17:43 | 20 | 17.73 |
| 07/10/2026 17:43 | 100 | 17.73 |
| 07/10/2026 17:43 | 27 | 17.73 |
| 07/10/2026 17:43 | 100 | 17.73 |
| 07/10/2026 17:43 | 5 | 17.73 |
| 07/10/2026 17:43 | 2 | 17.72 |
| 07/10/2026 17:43 | 100 | 17.72 |
| 07/10/2026 17:43 | 15 | 17.715 |
| 07/10/2026 17:42 | 18 | 17.71 |
| 07/10/2026 17:42 | 12 | 17.715 |
| 07/10/2026 17:42 | 200 | 17.72 |
| 07/10/2026 17:42 | 75 | 17.72 |
| 07/10/2026 17:41 | 20 | 17.73 |
| 07/10/2026 17:41 | 12 | 17.73 |
| 07/10/2026 17:40 | 27 | 17.73 |
| 07/10/2026 17:40 | 100 | 17.73 |
| 07/10/2026 17:39 | 22 | 17.72 |
| 07/10/2026 17:39 | 100 | 17.72 |
| 07/10/2026 17:39 | 22 | 17.72 |
| 07/10/2026 17:39 | 22 | 17.72 |
| 07/10/2026 17:39 | 86 | 17.72 |
| 07/10/2026 17:39 | 22 | 17.72 |
| 07/10/2026 17:39 | 22 | 17.72 |
| 07/10/2026 17:39 | 16 | 17.72 |
| 07/10/2026 17:39 | 22 | 17.72 |
| 07/10/2026 17:39 | 5 | 17.72 |
| 07/10/2026 17:39 | 200 | 17.735 |
| 07/10/2026 17:39 | 20 | 17.73 |
| 07/10/2026 17:39 | 4 | 17.73 |
| 07/10/2026 17:39 | 22 | 17.73 |
| 07/10/2026 17:39 | 5 | 17.73 |
| 07/10/2026 17:38 | 80 | 17.74 |
| 07/10/2026 17:38 | 20 | 17.74 |
| 07/10/2026 17:38 | 107 | 17.74 |
| 07/10/2026 17:38 | 63 | 17.74 |
| 07/10/2026 17:38 | 5 | 17.74 |
| 07/10/2026 17:38 | 20 | 17.75 |
| 07/10/2026 17:38 | 18 | 17.75 |
| 07/10/2026 17:38 | 26 | 17.75 |
| 07/10/2026 17:38 | 8 | 17.76 |
| 07/10/2026 17:38 | 23 | 17.76 |
| 07/10/2026 17:37 | 8 | 17.77 |
| 07/10/2026 17:37 | 20 | 17.77 |
| 07/10/2026 17:37 | 104 | 17.79 |
| 07/10/2026 17:37 | 1 | 17.79 |
| 07/10/2026 17:37 | 37 | 17.79 |
| 07/10/2026 17:37 | 20 | 17.79 |
| 07/10/2026 17:37 | 100 | 17.78 |
| 07/10/2026 17:37 | 30 | 17.78 |
| 07/10/2026 17:37 | 100 | 17.78 |
| 07/10/2026 17:37 | 47 | 17.78 |
| 07/10/2026 17:37 | 100 | 17.78 |
| 07/10/2026 17:37 | 9 | 17.77 |
| 07/10/2026 17:37 | 7 | 17.77 |
| 07/10/2026 17:36 | 18 | 17.755 |
| 07/10/2026 17:36 | 100 | 17.755 |
| 07/10/2026 17:35 | 63 | 17.75 |
| 07/10/2026 17:35 | 59 | 17.76 |
| 07/10/2026 17:35 | 20 | 17.77 |
| 07/10/2026 17:35 | 100 | 17.79 |
| 07/10/2026 17:35 | 100 | 17.78 |
| 07/10/2026 17:35 | 125 | 17.75 |
| 07/10/2026 17:35 | 20 | 17.75 |
| 07/10/2026 17:35 | 61 | 17.795 |
| 07/10/2026 17:34 | 100 | 17.80 |
| 07/10/2026 17:34 | 1 | 17.79 |
| 07/10/2026 17:34 | 1 | 17.795 |
| 07/10/2026 17:34 | 1 | 17.795 |
| 07/10/2026 17:34 | 1 | 17.795 |
| 07/10/2026 17:34 | 1 | 17.795 |
| 07/10/2026 17:34 | 21 | 17.795 |
| 07/10/2026 17:34 | 20 | 17.80 |
| 07/10/2026 17:34 | 93 | 17.80 |
| 07/10/2026 17:34 | 20 | 17.80 |
| 07/10/2026 17:34 | 18 | 17.80 |
| 07/10/2026 17:34 | 100 | 17.79 |
| 07/10/2026 17:34 | 100 | 17.79 |
| 07/10/2026 17:34 | 20 | 17.79 |
| 07/10/2026 17:34 | 20 | 17.77 |
| 07/10/2026 17:33 | 45 | 17.78 |
| 07/10/2026 17:33 | 55 | 17.78 |
| 07/10/2026 17:33 | 10 | 17.78 |
| 07/10/2026 17:33 | 100 | 17.78 |
| 07/10/2026 17:33 | 18 | 17.78 |
| 07/10/2026 17:33 | 100 | 17.785 |
| 07/10/2026 17:33 | 10 | 17.78 |
| 07/10/2026 17:33 | 9 | 17.77 |
| 07/10/2026 17:32 | 21 | 17.76 |
| 07/10/2026 17:32 | 27 | 17.755 |
| 07/10/2026 17:32 | 19 | 17.755 |
| 07/10/2026 17:32 | 29 | 17.755 |
| 07/10/2026 17:31 | 15 | 17.75 |
| 07/10/2026 17:31 | 5 | 17.75 |
| 07/10/2026 17:31 | 31 | 17.755 |
| 07/10/2026 17:31 | 100 | 17.755 |
| 07/10/2026 17:30 | 29 | 17.755 |
| 07/10/2026 17:30 | 19 | 17.76 |
| 07/10/2026 17:29 | 5 | 17.76 |
| 07/10/2026 17:29 | 20 | 17.77 |
| 07/10/2026 17:29 | 169 | 17.77 |
| 07/10/2026 17:29 | 12 | 17.77 |
| 07/10/2026 17:28 | 100 | 17.78 |
| 07/10/2026 17:28 | 100 | 17.78 |
| 07/10/2026 17:28 | 20 | 17.79 |
| 07/10/2026 17:28 | 12 | 17.795 |
| 07/10/2026 17:27 | 140 | 17.80 |
| 07/10/2026 17:27 | 59 | 17.80 |
| 07/10/2026 17:27 | 428 | 17.80 |
| 07/10/2026 17:27 | 1 | 17.79 |
| 07/10/2026 17:26 | 3 | 17.80 |
| 07/10/2026 17:26 | 1 | 17.79 |
| 07/10/2026 17:26 | 1 | 17.79 |
| 07/10/2026 17:26 | 100 | 17.79 |
| 07/10/2026 17:26 | 1 | 17.79 |
| 07/10/2026 17:26 | 26 | 17.79 |
| 07/10/2026 17:26 | 26 | 17.79 |
| 07/10/2026 17:26 | 21 | 17.79 |
| 07/10/2026 17:26 | 100 | 17.79 |
| 07/10/2026 17:26 | 20 | 17.79 |
| 07/10/2026 17:26 | 200 | 17.80 |
| 07/10/2026 17:26 | 7 | 17.81 |
| 07/10/2026 17:26 | 7 | 17.81 |
| 07/10/2026 17:26 | 36 | 17.81 |
| 07/10/2026 17:26 | 64 | 17.81 |
| 07/10/2026 17:26 | 200 | 17.81 |
| 07/10/2026 17:26 | 100 | 17.81 |
| 07/10/2026 17:26 | 100 | 17.81 |
| 07/10/2026 17:26 | 34 | 17.81 |
| 07/10/2026 17:26 | 16 | 17.81 |
| 07/10/2026 17:26 | 34 | 17.82 |
| 07/10/2026 17:26 | 16 | 17.82 |
| 07/10/2026 17:26 | 88 | 17.82 |
| 07/10/2026 17:26 | 20 | 17.82 |
| 07/10/2026 17:26 | 20 | 17.81 |
| 07/10/2026 17:26 | 100 | 17.81 |
| 07/10/2026 17:26 | 16 | 17.81 |
| 07/10/2026 17:26 | 100 | 17.81 |
| 07/10/2026 17:26 | 1 | 17.80 |
| 07/10/2026 17:26 | 100 | 17.80 |
| 07/10/2026 17:26 | 4 | 17.80 |
| 07/10/2026 17:26 | 19 | 17.80 |
| 07/10/2026 17:25 | 29 | 17.80 |
| 07/10/2026 17:25 | 18 | 17.80 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 16 | 17.81 |
| 07/10/2026 17:25 | 40 | 17.81 |
| 07/10/2026 17:25 | 4 | 17.81 |
| 07/10/2026 17:25 | 162 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 21 | 17.82 |
| 07/10/2026 17:25 | 17 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 34 | 17.82 |
| 07/10/2026 17:25 | 17 | 17.82 |
| 07/10/2026 17:25 | 16 | 17.83 |
| 07/10/2026 17:25 | 39 | 17.83 |
| 07/10/2026 17:25 | 17 | 17.83 |
| 07/10/2026 17:25 | 21 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 21 | 17.82 |
| 07/10/2026 17:25 | 10 | 17.82 |
| 07/10/2026 17:25 | 71 | 17.81 |
| 07/10/2026 17:25 | 23 | 17.81 |
| 07/10/2026 17:25 | 20 | 17.81 |
| 07/10/2026 17:25 | 1 | 17.80 |
| 07/10/2026 17:25 | 23 | 17.80 |
| 07/10/2026 17:25 | 97 | 17.80 |
| 07/10/2026 17:25 | 18 | 17.80 |
| 07/10/2026 17:25 | 125 | 17.81 |
| 07/10/2026 17:25 | 300 | 17.815 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 46 | 17.83 |
| 07/10/2026 17:25 | 54 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 5 | 17.85 |
| 07/10/2026 17:25 | 9 | 17.85 |
| 07/10/2026 17:25 | 5 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 14 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 7 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 24 | 17.85 |
| 07/10/2026 17:25 | 57 | 17.85 |
| 07/10/2026 17:25 | 43 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 24 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 32 | 17.85 |
| 07/10/2026 17:25 | 3 | 17.85 |
| 07/10/2026 17:25 | 38 | 17.85 |
| 07/10/2026 17:25 | 75 | 17.85 |
| 07/10/2026 17:25 | 38 | 17.85 |
| 07/10/2026 17:25 | 43 | 17.85 |
| 07/10/2026 17:25 | 1 | 17.85 |
| 07/10/2026 17:25 | 5 | 17.85 |
| 07/10/2026 17:25 | 300 | 17.845 |
| 07/10/2026 17:25 | 95 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 1 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 43 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 1 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 28 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 31 | 17.85 |
| 07/10/2026 17:25 | 69 | 17.85 |
| 07/10/2026 17:25 | 1 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 26 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 23 | 17.84 |
| 07/10/2026 17:25 | 50 | 17.85 |
| 07/10/2026 17:25 | 1 | 17.85 |
| 07/10/2026 17:25 | 2 | 17.85 |
| 07/10/2026 17:25 | 98 | 17.85 |
| 07/10/2026 17:25 | 16 | 17.85 |
| 07/10/2026 17:25 | 1 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 24 | 17.84 |
| 07/10/2026 17:25 | 53 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 1 | 17.84 |
| 07/10/2026 17:25 | 53 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 24 | 17.84 |
| 07/10/2026 17:25 | 1 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 74 | 17.85 |
| 07/10/2026 17:25 | 25 | 17.85 |
| 07/10/2026 17:25 | 1 | 17.85 |
| 07/10/2026 17:25 | 24 | 17.85 |
| 07/10/2026 17:25 | 1 | 17.85 |
| 07/10/2026 17:25 | 24 | 17.85 |
| 07/10/2026 17:25 | 37 | 17.85 |
| 07/10/2026 17:25 | 63 | 17.85 |
| 07/10/2026 17:25 | 62 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 50 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 50 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 8 | 17.84 |
| 07/10/2026 17:25 | 11 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 50 | 17.85 |
| 07/10/2026 17:25 | 50 | 17.85 |
| 07/10/2026 17:25 | 8 | 17.84 |
| 07/10/2026 17:25 | 10 | 17.84 |
| 07/10/2026 17:25 | 11 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 8 | 17.84 |
| 07/10/2026 17:25 | 11 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 163 | 17.84 |
| 07/10/2026 17:25 | 37 | 17.84 |
| 07/10/2026 17:25 | 25 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 50 | 17.84 |
| 07/10/2026 17:25 | 42 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 16 | 17.84 |
| 07/10/2026 17:25 | 11 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 25 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 6 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 94 | 17.84 |
| 07/10/2026 17:25 | 6 | 17.84 |
| 07/10/2026 17:25 | 8 | 17.84 |
| 07/10/2026 17:25 | 55 | 17.84 |
| 07/10/2026 17:25 | 14 | 17.84 |
| 07/10/2026 17:25 | 8 | 17.83 |
| 07/10/2026 17:25 | 24 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 31 | 17.84 |
| 07/10/2026 17:25 | 30 | 17.84 |
| 07/10/2026 17:25 | 139 | 17.84 |
| 07/10/2026 17:25 | 70 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 81 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 31 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 30 | 17.85 |
| 07/10/2026 17:25 | 13 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 45 | 17.85 |
| 07/10/2026 17:25 | 55 | 17.85 |
| 07/10/2026 17:25 | 145 | 17.85 |
| 07/10/2026 17:25 | 125 | 17.85 |
| 07/10/2026 17:25 | 17 | 17.85 |
| 07/10/2026 17:25 | 13 | 17.85 |
| 07/10/2026 17:25 | 300 | 17.845 |
| 07/10/2026 17:25 | 24 | 17.84 |
| 07/10/2026 17:25 | 3 | 17.84 |
| 07/10/2026 17:25 | 18 | 17.84 |
| 07/10/2026 17:25 | 1 | 17.84 |
| 07/10/2026 17:25 | 22 | 17.84 |
| 07/10/2026 17:25 | 278 | 17.84 |
| 07/10/2026 17:25 | 24 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 86 | 17.83 |
| 07/10/2026 17:25 | 14 | 17.84 |
| 07/10/2026 17:25 | 5 | 17.84 |
| 07/10/2026 17:25 | 156 | 17.845 |
| 07/10/2026 17:25 | 100 | 17.845 |
| 07/10/2026 17:25 | 6 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 10 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 1 | 17.85 |
| 07/10/2026 17:25 | 24 | 17.86 |
| 07/10/2026 17:25 | 10 | 17.86 |
| 07/10/2026 17:25 | 14 | 17.86 |
| 07/10/2026 17:25 | 86 | 17.86 |
| 07/10/2026 17:25 | 100 | 17.86 |
| 07/10/2026 17:25 | 200 | 17.86 |
| 07/10/2026 17:25 | 14 | 17.86 |
| 07/10/2026 17:25 | 24 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 300 | 17.85 |
| 07/10/2026 17:25 | 300 | 17.85 |
| 07/10/2026 17:25 | 19 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.85 |
| 07/10/2026 17:25 | 100 | 17.845 |
| 07/10/2026 17:25 | 200 | 17.845 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 1 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 16 | 17.84 |
| 07/10/2026 17:25 | 17 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 14 | 17.85 |
| 07/10/2026 17:25 | 300 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 58 | 17.84 |
| 07/10/2026 17:25 | 96 | 17.84 |
| 07/10/2026 17:25 | 4 | 17.84 |
| 07/10/2026 17:25 | 2 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 2 | 17.84 |
| 07/10/2026 17:25 | 2 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 2 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 81 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.835 |
| 07/10/2026 17:25 | 50 | 17.83 |
| 07/10/2026 17:25 | 14 | 17.83 |
| 07/10/2026 17:25 | 36 | 17.83 |
| 07/10/2026 17:25 | 64 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 12 | 17.83 |
| 07/10/2026 17:25 | 24 | 17.83 |
| 07/10/2026 17:25 | 3 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 4 | 17.83 |
| 07/10/2026 17:25 | 24 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 180 | 17.84 |
| 07/10/2026 17:25 | 20 | 17.84 |
| 07/10/2026 17:25 | 15 | 17.83 |
| 07/10/2026 17:25 | 31 | 17.83 |
| 07/10/2026 17:25 | 50 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 50 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 24 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 75 | 17.81 |
| 07/10/2026 17:25 | 25 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 53 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 25 | 17.815 |
| 07/10/2026 17:25 | 93 | 17.815 |
| 07/10/2026 17:25 | 100 | 17.815 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 50 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 55 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 12 | 17.83 |
| 07/10/2026 17:25 | 73 | 17.83 |
| 07/10/2026 17:25 | 85 | 17.83 |
| 07/10/2026 17:25 | 55 | 17.83 |
| 07/10/2026 17:25 | 31 | 17.83 |
| 07/10/2026 17:25 | 32 | 17.83 |
| 07/10/2026 17:25 | 97 | 17.83 |
| 07/10/2026 17:25 | 3 | 17.83 |
| 07/10/2026 17:25 | 41 | 17.83 |
| 07/10/2026 17:25 | 23 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 14 | 17.83 |
| 07/10/2026 17:25 | 5 | 17.83 |
| 07/10/2026 17:25 | 14 | 17.83 |
| 07/10/2026 17:25 | 33 | 17.83 |
| 07/10/2026 17:25 | 83 | 17.82 |
| 07/10/2026 17:25 | 5 | 17.82 |
| 07/10/2026 17:25 | 41 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 2 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 67 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 91 | 17.82 |
| 07/10/2026 17:25 | 7 | 17.82 |
| 07/10/2026 17:25 | 24 | 17.82 |
| 07/10/2026 17:25 | 2 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 41 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 39 | 17.83 |
| 07/10/2026 17:25 | 43 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 200 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 8 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 69 | 17.83 |
| 07/10/2026 17:25 | 2 | 17.83 |
| 07/10/2026 17:25 | 129 | 17.83 |
| 07/10/2026 17:25 | 25 | 17.83 |
| 07/10/2026 17:25 | 24 | 17.83 |
| 07/10/2026 17:25 | 1 | 17.83 |
| 07/10/2026 17:25 | 21 | 17.83 |
| 07/10/2026 17:25 | 79 | 17.83 |
| 07/10/2026 17:25 | 94 | 17.83 |
| 07/10/2026 17:25 | 25 | 17.83 |
| 07/10/2026 17:25 | 2 | 17.83 |
| 07/10/2026 17:25 | 81 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 94 | 17.83 |
| 07/10/2026 17:25 | 25 | 17.83 |
| 07/10/2026 17:25 | 81 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 123 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 41 | 17.84 |
| 07/10/2026 17:25 | 17 | 17.84 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 58 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 37 | 17.83 |
| 07/10/2026 17:25 | 125 | 17.83 |
| 07/10/2026 17:25 | 38 | 17.82 |
| 07/10/2026 17:25 | 62 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 41 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 59 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 200 | 17.825 |
| 07/10/2026 17:25 | 100 | 17.825 |
| 07/10/2026 17:25 | 83 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.84 |
| 07/10/2026 17:25 | 1 | 17.84 |
| 07/10/2026 17:25 | 16 | 17.84 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 156 | 17.83 |
| 07/10/2026 17:25 | 140 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 41 | 17.83 |
| 07/10/2026 17:25 | 42 | 17.83 |
| 07/10/2026 17:25 | 58 | 17.83 |
| 07/10/2026 17:25 | 42 | 17.825 |
| 07/10/2026 17:25 | 158 | 17.825 |
| 07/10/2026 17:25 | 100 | 17.825 |
| 07/10/2026 17:25 | 32 | 17.83 |
| 07/10/2026 17:25 | 25 | 17.83 |
| 07/10/2026 17:25 | 43 | 17.83 |
| 07/10/2026 17:25 | 24 | 17.83 |
| 07/10/2026 17:25 | 33 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 24 | 17.82 |
| 07/10/2026 17:25 | 33 | 17.82 |
| 07/10/2026 17:25 | 24 | 17.82 |
| 07/10/2026 17:25 | 43 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 8 | 17.83 |
| 07/10/2026 17:25 | 33 | 17.83 |
| 07/10/2026 17:25 | 13 | 17.83 |
| 07/10/2026 17:25 | 10 | 17.83 |
| 07/10/2026 17:25 | 8 | 17.83 |
| 07/10/2026 17:25 | 15 | 17.83 |
| 07/10/2026 17:25 | 2 | 17.83 |
| 07/10/2026 17:25 | 4 | 17.83 |
| 07/10/2026 17:25 | 2 | 17.83 |
| 07/10/2026 17:25 | 54 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 300 | 17.825 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 300 | 17.83 |
| 07/10/2026 17:25 | 43 | 17.83 |
| 07/10/2026 17:25 | 7 | 17.83 |
| 07/10/2026 17:25 | 254 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 41 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 43 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 43 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 33 | 17.82 |
| 07/10/2026 17:25 | 9 | 17.82 |
| 07/10/2026 17:25 | 5 | 17.82 |
| 07/10/2026 17:25 | 5 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 43 | 17.82 |
| 07/10/2026 17:25 | 43 | 17.83 |
| 07/10/2026 17:25 | 46 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 43 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 19 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 41 | 17.83 |
| 07/10/2026 17:25 | 14 | 17.83 |
| 07/10/2026 17:25 | 86 | 17.83 |
| 07/10/2026 17:25 | 100 | 17.83 |
| 07/10/2026 17:25 | 14 | 17.83 |
| 07/10/2026 17:25 | 200 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 55 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 41 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 19 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 100 | 17.82 |
| 07/10/2026 17:25 | 83 | 17.82 |
| 07/10/2026 17:25 | 20 | 17.82 |
| 07/10/2026 17:25 | 97 | 17.82 |
| 07/10/2026 17:25 | 3 | 17.82 |
| 07/10/2026 17:25 | 1 | 17.82 |
| 07/10/2026 17:25 | 16 | 17.82 |
| 07/10/2026 17:25 | 300 | 17.815 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 41 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 29 | 17.81 |
| 07/10/2026 17:25 | 71 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 15 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 10 | 17.81 |
| 07/10/2026 17:25 | 15 | 17.81 |
| 07/10/2026 17:25 | 4 | 17.81 |
| 07/10/2026 17:25 | 8 | 17.81 |
| 07/10/2026 17:25 | 32 | 17.81 |
| 07/10/2026 17:25 | 43 | 17.81 |
| 07/10/2026 17:25 | 9 | 17.81 |
| 07/10/2026 17:25 | 6 | 17.81 |
| 07/10/2026 17:25 | 9 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 162 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 9 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 81 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 39 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 2 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 2 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 33 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 281 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 43 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 19 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 300 | 17.81 |
| 07/10/2026 17:25 | 40 | 17.81 |
| 07/10/2026 17:25 | 20 | 17.81 |
| 07/10/2026 17:25 | 87 | 17.81 |
| 07/10/2026 17:25 | 100 | 17.81 |
| 07/10/2026 17:25 | 1 | 17.81 |
| 07/10/2026 17:25 | 12 | 17.81 |
| 07/10/2026 17:25 | 44 | 17.80 |
| 07/10/2026 17:25 | 20 | 17.80 |
| 07/10/2026 17:25 | 17 | 17.79 |
| 07/10/2026 17:25 | 58 | 17.79 |
| 07/10/2026 17:25 | 42 | 17.79 |
| 07/10/2026 17:25 | 58 | 17.79 |
| 07/10/2026 17:25 | 24 | 17.78 |
| 07/10/2026 17:25 | 20 | 17.78 |
| 07/10/2026 17:25 | 25 | 17.77 |
| 07/10/2026 17:25 | 20 | 17.77 |
| 07/10/2026 17:24 | 2 | 17.76 |
| 07/10/2026 17:24 | 5 | 17.76 |
| 07/10/2026 17:24 | 3 | 17.76 |
| 07/10/2026 17:24 | 10 | 17.76 |
| 07/10/2026 17:24 | 4 | 17.76 |
| 07/10/2026 17:24 | 1 | 17.76 |
| 07/10/2026 17:24 | 2 | 17.76 |
| 07/10/2026 17:24 | 8 | 17.76 |
| 07/10/2026 17:24 | 10 | 17.76 |
| 07/10/2026 17:24 | 3 | 17.76 |
| 07/10/2026 17:24 | 7 | 17.76 |
| 07/10/2026 17:24 | 93 | 17.76 |
| 07/10/2026 17:24 | 4 | 17.76 |
| 07/10/2026 17:24 | 200 | 17.76 |
| 07/10/2026 17:24 | 18 | 17.76 |
| 07/10/2026 17:24 | 18 | 17.76 |
| 07/10/2026 17:24 | 100 | 17.76 |
| 07/10/2026 17:24 | 20 | 17.77 |
| 07/10/2026 17:24 | 1 | 17.78 |
| 07/10/2026 17:24 | 20 | 17.78 |
| 07/10/2026 17:24 | 18 | 17.78 |
| 07/10/2026 17:24 | 100 | 17.78 |
| 07/10/2026 17:24 | 1 | 17.78 |
| 07/10/2026 17:24 | 100 | 17.77 |
| 07/10/2026 17:24 | 2 | 17.77 |
| 07/10/2026 17:24 | 1 | 17.77 |
| 07/10/2026 17:24 | 1 | 17.77 |
| 07/10/2026 17:24 | 27 | 17.76 |
| 07/10/2026 17:24 | 100 | 17.76 |
| 07/10/2026 17:24 | 20 | 17.76 |
| 07/10/2026 17:24 | 100 | 17.76 |
| 07/10/2026 17:24 | 1 | 17.76 |
| 07/10/2026 17:24 | 14 | 17.76 |
| 07/10/2026 17:24 | 100 | 17.76 |
| 07/10/2026 17:24 | 41 | 17.76 |
| 07/10/2026 17:24 | 20 | 17.75 |
| 07/10/2026 17:24 | 100 | 17.75 |
| 07/10/2026 17:24 | 20 | 17.75 |
| 07/10/2026 17:24 | 100 | 17.75 |
| 07/10/2026 17:24 | 16 | 17.75 |
| 07/10/2026 17:24 | 100 | 17.75 |
| 07/10/2026 17:24 | 100 | 17.74 |
| 07/10/2026 17:24 | 60 | 17.74 |
| 07/10/2026 17:24 | 16 | 17.74 |
| 07/10/2026 17:24 | 20 | 17.74 |
| 07/10/2026 17:24 | 20 | 17.73 |
| 07/10/2026 17:24 | 60 | 17.73 |
| 07/10/2026 17:24 | 20 | 17.72 |
| 07/10/2026 17:24 | 20 | 17.71 |
| 07/10/2026 17:24 | 20 | 17.71 |
| 07/10/2026 17:24 | 100 | 17.71 |
| 07/10/2026 17:24 | 8 | 17.72 |
| 07/10/2026 17:24 | 20 | 17.72 |
| 07/10/2026 17:24 | 51 | 17.72 |
| 07/10/2026 17:24 | 24 | 17.72 |
| 07/10/2026 17:24 | 16 | 17.72 |
| 07/10/2026 17:24 | 20 | 17.73 |
| 07/10/2026 17:24 | 20 | 17.73 |
| 07/10/2026 17:24 | 12 | 17.73 |
| 07/10/2026 17:24 | 100 | 17.72 |
| 07/10/2026 17:24 | 100 | 17.72 |
| 07/10/2026 17:24 | 100 | 17.71 |
| 07/10/2026 17:24 | 24 | 17.715 |
| 07/10/2026 17:23 | 16 | 17.72 |
| 07/10/2026 17:23 | 20 | 17.71 |
| 07/10/2026 17:23 | 20 | 17.70 |
| 07/10/2026 17:22 | 100 | 17.69 |
| 07/10/2026 17:22 | 18 | 17.69 |
| 07/10/2026 17:22 | 100 | 17.69 |
| 07/10/2026 17:22 | 100 | 17.69 |
| 07/10/2026 17:22 | 1 | 17.69 |
| 07/10/2026 17:22 | 18 | 17.69 |
| 07/10/2026 17:22 | 20 | 17.68 |
| 07/10/2026 17:21 | 100 | 17.68 |
| 07/10/2026 17:21 | 165 | 17.68 |
| 07/10/2026 17:21 | 12 | 17.68 |
| 07/10/2026 17:21 | 66 | 17.68 |
| 07/10/2026 17:21 | 53 | 17.69 |
| 07/10/2026 17:21 | 56 | 17.70 |
| 07/10/2026 17:21 | 100 | 17.70 |
| 07/10/2026 17:21 | 76 | 17.70 |
| 07/10/2026 17:21 | 125 | 17.70 |
| 07/10/2026 17:21 | 20 | 17.70 |
| 07/10/2026 17:21 | 65 | 17.70 |
| 07/10/2026 17:21 | 20 | 17.69 |
| 07/10/2026 17:21 | 80 | 17.69 |
| 07/10/2026 17:21 | 65 | 17.69 |
| 07/10/2026 17:21 | 100 | 17.69 |
| 07/10/2026 17:21 | 12 | 17.69 |
| 07/10/2026 17:20 | 300 | 17.68 |
| 07/10/2026 17:20 | 1 | 17.67 |
| 07/10/2026 17:20 | 16 | 17.65 |
| 07/10/2026 17:20 | 1 | 17.66 |
| 07/10/2026 17:20 | 20 | 17.66 |
| 07/10/2026 17:20 | 18 | 17.67 |
| 07/10/2026 17:20 | 1 | 17.67 |
| 07/10/2026 17:19 | 20 | 17.68 |
| 07/10/2026 17:19 | 20 | 17.68 |
| 07/10/2026 17:19 | 5 | 17.67 |
| 07/10/2026 17:19 | 27 | 17.66 |
| 07/10/2026 17:19 | 62 | 17.66 |
| 07/10/2026 17:19 | 38 | 17.66 |
| 07/10/2026 17:19 | 10 | 17.66 |
| 07/10/2026 17:19 | 100 | 17.645 |
| 07/10/2026 17:19 | 16 | 17.65 |
| 07/10/2026 17:19 | 20 | 17.64 |
| 07/10/2026 17:19 | 74 | 17.63 |
| 07/10/2026 17:19 | 16 | 17.63 |
| 07/10/2026 17:19 | 95 | 17.65 |
| 07/10/2026 17:18 | 16 | 17.70 |
| 07/10/2026 17:18 | 15 | 17.70 |
| 07/10/2026 17:18 | 15 | 17.70 |
| 07/10/2026 17:18 | 20 | 17.70 |
| 07/10/2026 17:18 | 18 | 17.69 |
| 07/10/2026 17:18 | 18 | 17.69 |
| 07/10/2026 17:18 | 15 | 17.68 |
| 07/10/2026 17:17 | 17 | 17.68 |
| 07/10/2026 17:17 | 18 | 17.69 |
| 07/10/2026 17:17 | 20 | 17.70 |
| 07/10/2026 17:17 | 24 | 17.69 |
| 07/10/2026 17:17 | 25 | 17.695 |
| 07/10/2026 17:17 | 15 | 17.70 |
| 07/10/2026 17:16 | 17 | 17.705 |
| 07/10/2026 17:16 | 100 | 17.71 |
| 07/10/2026 17:16 | 100 | 17.70 |
| 07/10/2026 17:16 | 5 | 17.70 |
| 07/10/2026 17:16 | 40 | 17.69 |
| 07/10/2026 17:16 | 20 | 17.69 |
| 07/10/2026 17:15 | 5 | 17.68 |
| 07/10/2026 17:15 | 59 | 17.68 |
| 07/10/2026 17:15 | 1 | 17.69 |
| 07/10/2026 17:15 | 1 | 17.69 |
| 07/10/2026 17:15 | 10 | 17.68 |
| 07/10/2026 17:15 | 19 | 17.675 |
| 07/10/2026 17:15 | 19 | 17.675 |
| 07/10/2026 17:15 | 25 | 17.67 |
| 07/10/2026 17:15 | 75 | 17.67 |
| 07/10/2026 17:15 | 100 | 17.67 |
| 07/10/2026 17:15 | 1 | 17.66 |
| 07/10/2026 17:15 | 20 | 17.66 |
| 07/10/2026 17:15 | 1 | 17.64 |
| 07/10/2026 17:15 | 20 | 17.64 |
| 07/10/2026 17:15 | 84 | 17.64 |
| 07/10/2026 17:14 | 17 | 17.66 |
| 07/10/2026 17:14 | 100 | 17.66 |
| 07/10/2026 17:14 | 260 | 17.66 |
| 07/10/2026 17:14 | 11 | 17.66 |
| 07/10/2026 17:14 | 38 | 17.66 |
| 07/10/2026 17:14 | 1 | 17.66 |
| 07/10/2026 17:14 | 90 | 17.66 |
| 07/10/2026 17:14 | 100 | 17.65 |
| 07/10/2026 17:14 | 100 | 17.65 |
| 07/10/2026 17:14 | 125 | 17.64 |
| 07/10/2026 17:14 | 53 | 17.64 |
| 07/10/2026 17:14 | 4 | 17.64 |
| 07/10/2026 17:14 | 100 | 17.64 |
| 07/10/2026 17:14 | 48 | 17.64 |
| 07/10/2026 17:14 | 16 | 17.65 |
| 07/10/2026 17:14 | 52 | 17.64 |
| 07/10/2026 17:14 | 700 | 17.64 |
| 07/10/2026 17:14 | 147 | 17.64 |
| 07/10/2026 17:14 | 18 | 17.64 |
| 07/10/2026 17:14 | 157 | 17.64 |
| 07/10/2026 17:14 | 300 | 17.65 |
| 07/10/2026 17:14 | 125 | 17.65 |
| 07/10/2026 17:14 | 11 | 17.65 |
| 07/10/2026 17:14 | 16 | 17.65 |
| 07/10/2026 17:13 | 40 | 17.66 |
| 07/10/2026 17:13 | 20 | 17.66 |
| 07/10/2026 17:13 | 100 | 17.655 |
| 07/10/2026 17:13 | 19 | 17.65 |
| 07/10/2026 17:13 | 19 | 17.65 |
| 07/10/2026 17:13 | 19 | 17.65 |
| 07/10/2026 17:13 | 19 | 17.65 |
| 07/10/2026 17:13 | 3 | 17.65 |
| 07/10/2026 17:13 | 16 | 17.65 |
| 07/10/2026 17:13 | 97 | 17.67 |
| 07/10/2026 17:13 | 18 | 17.67 |
| 07/10/2026 17:13 | 25 | 17.675 |
| 07/10/2026 17:13 | 25 | 17.675 |
| 07/10/2026 17:13 | 9 | 17.67 |
| 07/10/2026 17:13 | 9 | 17.67 |
| 07/10/2026 17:13 | 20 | 17.67 |
| 07/10/2026 17:13 | 20 | 17.67 |
| 07/10/2026 17:13 | 100 | 17.67 |
| 07/10/2026 17:13 | 29 | 17.67 |
| 07/10/2026 17:13 | 100 | 17.67 |
| 07/10/2026 17:13 | 26 | 17.66 |
| 07/10/2026 17:13 | 26 | 17.66 |
| 07/10/2026 17:13 | 20 | 17.66 |
| 07/10/2026 17:13 | 100 | 17.66 |
| 07/10/2026 17:13 | 20 | 17.66 |
| 07/10/2026 17:12 | 28 | 17.66 |
| 07/10/2026 17:12 | 1 | 17.66 |
| 07/10/2026 17:12 | 28 | 17.65 |
| 07/10/2026 17:12 | 36 | 17.65 |
| 07/10/2026 17:11 | 20 | 17.66 |
| 07/10/2026 17:11 | 1 | 17.65 |
| 07/10/2026 17:11 | 100 | 17.66 |
| 07/10/2026 17:11 | 20 | 17.66 |
| 07/10/2026 17:11 | 20 | 17.66 |
| 07/10/2026 17:11 | 19 | 17.66 |
| 07/10/2026 17:11 | 1 | 17.66 |
| 07/10/2026 17:11 | 20 | 17.655 |
| 07/10/2026 17:11 | 1 | 17.66 |
| 07/10/2026 17:11 | 1 | 17.66 |
| 07/10/2026 17:11 | 1 | 17.67 |
| 07/10/2026 17:11 | 100 | 17.67 |
| 07/10/2026 17:11 | 68 | 17.67 |
| 07/10/2026 17:11 | 100 | 17.67 |
| 07/10/2026 17:11 | 15 | 17.68 |
| 07/10/2026 17:11 | 38 | 17.68 |
| 07/10/2026 17:10 | 14 | 17.69 |
| 07/10/2026 17:10 | 20 | 17.69 |
| 07/10/2026 17:10 | 60 | 17.69 |
| 07/10/2026 17:10 | 47 | 17.69 |
| 07/10/2026 17:10 | 53 | 17.69 |
| 07/10/2026 17:10 | 2 | 17.69 |
| 07/10/2026 17:10 | 100 | 17.68 |
| 07/10/2026 17:10 | 20 | 17.68 |
| 07/10/2026 17:10 | 30 | 17.68 |
| 07/10/2026 17:10 | 20 | 17.67 |
| 07/10/2026 17:09 | 96 | 17.66 |
| 07/10/2026 17:09 | 100 | 17.66 |
| 07/10/2026 17:09 | 81 | 17.67 |
| 07/10/2026 17:09 | 11 | 17.67 |
| 07/10/2026 17:09 | 14 | 17.67 |
| 07/10/2026 17:09 | 75 | 17.67 |
| 07/10/2026 17:09 | 25 | 17.67 |
| 07/10/2026 17:09 | 40 | 17.67 |
| 07/10/2026 17:09 | 100 | 17.67 |
| 07/10/2026 17:09 | 14 | 17.66 |
| 07/10/2026 17:08 | 100 | 17.65 |
| 07/10/2026 17:08 | 9 | 17.66 |
| 07/10/2026 17:08 | 47 | 17.66 |
| 07/10/2026 17:08 | 52 | 17.66 |
| 07/10/2026 17:08 | 1 | 17.66 |
| 07/10/2026 17:07 | 14 | 17.65 |
| 07/10/2026 17:07 | 12 | 17.635 |
| 07/10/2026 17:07 | 100 | 17.63 |
| 07/10/2026 17:07 | 11 | 17.63 |
| 07/10/2026 17:07 | 100 | 17.63 |
| 07/10/2026 17:07 | 10 | 17.62 |
| 07/10/2026 17:06 | 1 | 17.62 |
| 07/10/2026 17:06 | 100 | 17.62 |
| 07/10/2026 17:06 | 16 | 17.62 |
| 07/10/2026 17:06 | 79 | 17.62 |
| 07/10/2026 17:06 | 11 | 17.605 |
| 07/10/2026 17:06 | 8 | 17.605 |
| 07/10/2026 17:06 | 1 | 17.60 |
| 07/10/2026 17:06 | 84 | 17.60 |
| 07/10/2026 17:06 | 16 | 17.60 |
| 07/10/2026 17:06 | 16 | 17.60 |
| 07/10/2026 17:06 | 16 | 17.60 |
| 07/10/2026 17:05 | 100 | 17.62 |
| 07/10/2026 17:05 | 12 | 17.62 |
| 07/10/2026 17:05 | 12 | 17.61 |
| 07/10/2026 17:05 | 25 | 17.625 |
| 07/10/2026 17:05 | 25 | 17.625 |
| 07/10/2026 17:05 | 25 | 17.625 |
| 07/10/2026 17:05 | 22 | 17.61 |
| 07/10/2026 17:05 | 1 | 17.62 |
| 07/10/2026 17:05 | 2 | 17.61 |
| 07/10/2026 17:05 | 100 | 17.62 |
| 07/10/2026 17:04 | 2 | 17.63 |
| 07/10/2026 17:03 | 100 | 17.65 |
| 07/10/2026 17:03 | 10 | 17.65 |
| 07/10/2026 17:03 | 31 | 17.64 |
| 07/10/2026 17:03 | 59 | 17.64 |
| 07/10/2026 17:03 | 30 | 17.64 |
| 07/10/2026 17:03 | 94 | 17.64 |
| 07/10/2026 17:03 | 11 | 17.63 |
| 07/10/2026 17:03 | 14 | 17.63 |
| 07/10/2026 17:03 | 2 | 17.63 |
| 07/10/2026 17:03 | 14 | 17.64 |
| 07/10/2026 17:03 | 100 | 17.64 |
| 07/10/2026 17:02 | 90 | 17.61 |
| 07/10/2026 17:02 | 100 | 17.63 |
| 07/10/2026 17:02 | 4 | 17.63 |
| 07/10/2026 17:02 | 66 | 17.63 |
| 07/10/2026 17:02 | 62 | 17.63 |
| 07/10/2026 17:02 | 25 | 17.64 |
| 07/10/2026 17:02 | 10 | 17.64 |
| 07/10/2026 17:02 | 100 | 17.645 |
| 07/10/2026 17:02 | 12 | 17.645 |
| 07/10/2026 17:02 | 2 | 17.645 |
| 07/10/2026 17:02 | 13 | 17.64 |
| 07/10/2026 17:02 | 25 | 17.65 |
| 07/10/2026 17:02 | 25 | 17.65 |
| 07/10/2026 17:01 | 21 | 17.63 |
| 07/10/2026 17:01 | 20 | 17.65 |
| 07/10/2026 17:01 | 12 | 17.66 |
| 07/10/2026 17:01 | 1 | 17.66 |
| 07/10/2026 17:00 | 20 | 17.71 |
| 07/10/2026 17:00 | 10 | 17.70 |
| 07/10/2026 16:59 | 10 | 17.70 |
| 07/10/2026 16:59 | 5 | 17.695 |
| 07/10/2026 16:59 | 25 | 17.695 |
| 07/10/2026 16:59 | 25 | 17.695 |
| 07/10/2026 16:59 | 100 | 17.695 |
| 07/10/2026 16:59 | 25 | 17.695 |
| 07/10/2026 16:59 | 1 | 17.69 |
| 07/10/2026 16:59 | 100 | 17.69 |
| 07/10/2026 16:59 | 2 | 17.68 |
| 07/10/2026 16:59 | 25 | 17.665 |
| 07/10/2026 16:59 | 16 | 17.66 |
| 07/10/2026 16:59 | 100 | 17.66 |
| 07/10/2026 16:58 | 7 | 17.68 |
| 07/10/2026 16:58 | 100 | 17.69 |
| 07/10/2026 16:58 | 100 | 17.69 |
| 07/10/2026 16:58 | 100 | 17.695 |
| 07/10/2026 16:58 | 100 | 17.69 |
| 07/10/2026 16:58 | 18 | 17.68 |
| 07/10/2026 16:58 | 35 | 17.66 |
| 07/10/2026 16:58 | 100 | 17.68 |
| 07/10/2026 16:58 | 1 | 17.70 |
| 07/10/2026 16:58 | 25 | 17.705 |
| 07/10/2026 16:58 | 12 | 17.70 |
| 07/10/2026 16:58 | 1 | 17.70 |
| 07/10/2026 16:58 | 165 | 17.70 |
| 07/10/2026 16:58 | 34 | 17.70 |
| 07/10/2026 16:58 | 121 | 17.70 |
| 07/10/2026 16:58 | 16 | 17.72 |
| 07/10/2026 16:57 | 16 | 17.71 |
| 07/10/2026 16:57 | 23 | 17.73 |
| 07/10/2026 16:57 | 16 | 17.73 |
| 07/10/2026 16:57 | 25 | 17.73 |
| 07/10/2026 16:56 | 21 | 17.72 |
| 07/10/2026 16:56 | 72 | 17.71 |
| 07/10/2026 16:56 | 16 | 17.71 |
| 07/10/2026 16:56 | 20 | 17.72 |
| 07/10/2026 16:56 | 100 | 17.70 |
| 07/10/2026 16:56 | 67 | 17.70 |
| 07/10/2026 16:56 | 100 | 17.70 |
| 07/10/2026 16:56 | 20 | 17.71 |
| 07/10/2026 16:56 | 74 | 17.71 |
| 07/10/2026 16:56 | 126 | 17.71 |
| 07/10/2026 16:56 | 200 | 17.71 |
| 07/10/2026 16:56 | 200 | 17.71 |
| 07/10/2026 16:55 | 100 | 17.74 |
| 07/10/2026 16:55 | 322 | 17.74 |
| 07/10/2026 16:55 | 100 | 17.74 |
| 07/10/2026 16:54 | 74 | 17.74 |
| 07/10/2026 16:54 | 14 | 17.74 |
| 07/10/2026 16:54 | 100 | 17.765 |
| 07/10/2026 16:54 | 106 | 17.765 |
| 07/10/2026 16:54 | 100 | 17.77 |
| 07/10/2026 16:54 | 18 | 17.77 |
| 07/10/2026 16:54 | 100 | 17.77 |
| 07/10/2026 16:54 | 10 | 17.77 |
| 07/10/2026 16:54 | 10 | 17.77 |
| 07/10/2026 16:54 | 99 | 17.77 |
| 07/10/2026 16:54 | 1 | 17.77 |
| 07/10/2026 16:54 | 14 | 17.76 |
| 07/10/2026 16:53 | 71 | 17.75 |
| 07/10/2026 16:53 | 8 | 17.76 |
| 07/10/2026 16:53 | 14 | 17.78 |
| 07/10/2026 16:52 | 100 | 17.78 |
| 07/10/2026 16:52 | 100 | 17.78 |
| 07/10/2026 16:52 | 100 | 17.78 |
| 07/10/2026 16:52 | 100 | 17.78 |
| 07/10/2026 16:52 | 100 | 17.78 |
| 07/10/2026 16:52 | 26 | 17.78 |
| 07/10/2026 16:52 | 74 | 17.78 |
| 07/10/2026 16:52 | 100 | 17.795 |
| 07/10/2026 16:52 | 4 | 17.80 |
| 07/10/2026 16:52 | 100 | 17.80 |
| 07/10/2026 16:52 | 4 | 17.79 |
| 07/10/2026 16:52 | 16 | 17.79 |
| 07/10/2026 16:52 | 2 | 17.79 |
| 07/10/2026 16:51 | 100 | 17.78 |
| 07/10/2026 16:51 | 10 | 17.78 |
| 07/10/2026 16:51 | 7 | 17.78 |
| 07/10/2026 16:51 | 1 | 17.78 |
| 07/10/2026 16:51 | 12 | 17.78 |
| 07/10/2026 16:51 | 18 | 17.77 |
| 07/10/2026 16:51 | 18 | 17.77 |
| 07/10/2026 16:51 | 20 | 17.77 |
| 07/10/2026 16:51 | 27 | 17.77 |
| 07/10/2026 16:51 | 73 | 17.77 |
| 07/10/2026 16:51 | 27 | 17.77 |
| 07/10/2026 16:51 | 27 | 17.77 |
| 07/10/2026 16:51 | 100 | 17.77 |
| 07/10/2026 16:51 | 18 | 17.77 |
| 07/10/2026 16:51 | 100 | 17.77 |
| 07/10/2026 16:51 | 27 | 17.77 |
| 07/10/2026 16:51 | 27 | 17.77 |
| 07/10/2026 16:51 | 27 | 17.77 |
| 07/10/2026 16:51 | 100 | 17.77 |
| 07/10/2026 16:51 | 27 | 17.77 |
| 07/10/2026 16:51 | 10 | 17.77 |
| 07/10/2026 16:51 | 25 | 17.765 |
| 07/10/2026 16:51 | 61 | 17.76 |
| 07/10/2026 16:51 | 39 | 17.76 |
| 07/10/2026 16:51 | 14 | 17.74 |
| 07/10/2026 16:51 | 1 | 17.74 |
| 07/10/2026 16:50 | 1 | 17.76 |
| 07/10/2026 16:50 | 37 | 17.77 |
| 07/10/2026 16:50 | 1 | 17.77 |
| 07/10/2026 16:50 | 36 | 17.77 |
| 07/10/2026 16:50 | 64 | 17.77 |
| 07/10/2026 16:50 | 100 | 17.77 |
| 07/10/2026 16:50 | 37 | 17.78 |
| 07/10/2026 16:50 | 41 | 17.78 |
| 07/10/2026 16:50 | 14 | 17.78 |
| 07/10/2026 16:50 | 25 | 17.78 |
| 07/10/2026 16:50 | 50 | 17.79 |
| 07/10/2026 16:50 | 10 | 17.79 |
| 07/10/2026 16:50 | 100 | 17.78 |
| 07/10/2026 16:50 | 640 | 17.78 |
| 07/10/2026 16:50 | 560 | 17.78 |
| 07/10/2026 16:50 | 100 | 17.78 |
| 07/10/2026 16:50 | 100 | 17.78 |
| 07/10/2026 16:49 | 18 | 17.79 |
| 07/10/2026 16:49 | 32 | 17.80 |
| 07/10/2026 16:49 | 16 | 17.80 |
| 07/10/2026 16:49 | 100 | 17.80 |
| 07/10/2026 16:49 | 100 | 17.80 |
| 07/10/2026 16:49 | 1 | 17.79 |
| 07/10/2026 16:48 | 10 | 17.78 |
| 07/10/2026 16:48 | 100 | 17.77 |
| 07/10/2026 16:48 | 100 | 17.77 |
| 07/10/2026 16:47 | 100 | 17.74 |
| 07/10/2026 16:47 | 20 | 17.76 |
| 07/10/2026 16:47 | 15 | 17.75 |
| 07/10/2026 16:47 | 1 | 17.75 |
| 07/10/2026 16:46 | 80 | 17.75 |
| 07/10/2026 16:46 | 200 | 17.77 |
| 07/10/2026 16:45 | 1 | 17.75 |
| 07/10/2026 16:45 | 200 | 17.75 |
| 07/10/2026 16:45 | 25 | 17.77 |
| 07/10/2026 16:45 | 14 | 17.77 |
| 07/10/2026 16:45 | 86 | 17.77 |
| 07/10/2026 16:45 | 14 | 17.76 |
| 07/10/2026 16:44 | 56 | 17.76 |
| 07/10/2026 16:44 | 44 | 17.76 |
| 07/10/2026 16:44 | 32 | 17.76 |
| 07/10/2026 16:44 | 25 | 17.75 |
| 07/10/2026 16:44 | 14 | 17.74 |
| 07/10/2026 16:44 | 1 | 17.73 |
| 07/10/2026 16:44 | 16 | 17.73 |
| 07/10/2026 16:44 | 1 | 17.73 |
| 07/10/2026 16:44 | 172 | 17.73 |
| 07/10/2026 16:44 | 28 | 17.73 |
| 07/10/2026 16:44 | 14 | 17.74 |
| 07/10/2026 16:42 | 23 | 17.72 |
| 07/10/2026 16:42 | 12 | 17.72 |
| 07/10/2026 16:42 | 1 | 17.73 |
| 07/10/2026 16:41 | 100 | 17.71 |
| 07/10/2026 16:41 | 25 | 17.72 |
| 07/10/2026 16:41 | 1 | 17.74 |
| 07/10/2026 16:41 | 30 | 17.75 |
| 07/10/2026 16:40 | 80 | 17.78 |
| 07/10/2026 16:40 | 100 | 17.755 |
| 07/10/2026 16:39 | 5 | 17.76 |
| 07/10/2026 16:39 | 5 | 17.76 |
| 07/10/2026 16:39 | 100 | 17.75 |
| 07/10/2026 16:39 | 14 | 17.74 |
| 07/10/2026 16:39 | 100 | 17.72 |
| 07/10/2026 16:39 | 12 | 17.72 |
| 07/10/2026 16:39 | 16 | 17.71 |
| 07/10/2026 16:39 | 200 | 17.70 |
| 07/10/2026 16:38 | 3 | 17.72 |
| 07/10/2026 16:38 | 100 | 17.72 |
| 07/10/2026 16:38 | 200 | 17.71 |
| 07/10/2026 16:38 | 35 | 17.71 |
| 07/10/2026 16:38 | 120 | 17.71 |
| 07/10/2026 16:38 | 10 | 17.70 |
| 07/10/2026 16:38 | 5 | 17.68 |
| 07/10/2026 16:38 | 10 | 17.68 |
| 07/10/2026 16:38 | 100 | 17.68 |
| 07/10/2026 16:38 | 1 | 17.67 |
| 07/10/2026 16:37 | 1 | 17.65 |
| 07/10/2026 16:37 | 10 | 17.65 |
| 07/10/2026 16:37 | 50 | 17.66 |
| 07/10/2026 16:37 | 50 | 17.66 |
| 07/10/2026 16:37 | 50 | 17.66 |
| 07/10/2026 16:37 | 16 | 17.66 |
| 07/10/2026 16:36 | 1 | 17.63 |
| 07/10/2026 16:36 | 1 | 17.64 |
| 07/10/2026 16:36 | 40 | 17.64 |
| 07/10/2026 16:36 | 60 | 17.64 |
| 07/10/2026 16:36 | 1 | 17.65 |
| 07/10/2026 16:36 | 18 | 17.68 |
| 07/10/2026 16:36 | 98 | 17.67 |
| 07/10/2026 16:36 | 16 | 17.66 |
| 07/10/2026 16:36 | 100 | 17.66 |
| 07/10/2026 16:36 | 100 | 17.66 |
| 07/10/2026 16:36 | 6 | 17.65 |
| 07/10/2026 16:36 | 100 | 17.65 |
| 07/10/2026 16:36 | 68 | 17.64 |
| 07/10/2026 16:36 | 25 | 17.64 |
| 07/10/2026 16:36 | 25 | 17.635 |
| 07/10/2026 16:36 | 25 | 17.625 |
| 07/10/2026 16:36 | 44 | 17.62 |
| 07/10/2026 16:36 | 93 | 17.62 |
| 07/10/2026 16:36 | 100 | 17.62 |
| 07/10/2026 16:36 | 3 | 17.59 |
| 07/10/2026 16:36 | 125 | 17.58 |
| 07/10/2026 16:36 | 1 | 17.60 |
| 07/10/2026 16:36 | 200 | 17.60 |
| 07/10/2026 16:36 | 100 | 17.60 |
| 07/10/2026 16:35 | 100 | 17.61 |
| 07/10/2026 16:35 | 130 | 17.61 |
| 07/10/2026 16:35 | 36 | 17.61 |
| 07/10/2026 16:35 | 100 | 17.61 |
| 07/10/2026 16:35 | 1 | 17.62 |
| 07/10/2026 16:35 | 100 | 17.62 |
| 07/10/2026 16:35 | 16 | 17.62 |
| 07/10/2026 16:35 | 1 | 17.62 |
| 07/10/2026 16:35 | 46 | 17.64 |
| 07/10/2026 16:35 | 103 | 17.63 |
| 07/10/2026 16:35 | 12 | 17.63 |
| 07/10/2026 16:35 | 46 | 17.63 |
| 07/10/2026 16:35 | 18 | 17.635 |
| 07/10/2026 16:35 | 78 | 17.65 |
| 07/10/2026 16:35 | 36 | 17.65 |
| 07/10/2026 16:35 | 100 | 17.65 |
| 07/10/2026 16:35 | 100 | 17.66 |
| 07/10/2026 16:35 | 31 | 17.67 |
| 07/10/2026 16:35 | 14 | 17.67 |
| 07/10/2026 16:35 | 100 | 17.66 |
| 07/10/2026 16:35 | 100 | 17.66 |
| 07/10/2026 16:35 | 16 | 17.66 |
| 07/10/2026 16:35 | 14 | 17.65 |
| 07/10/2026 16:35 | 35 | 17.64 |
| 07/10/2026 16:35 | 16 | 17.64 |
| 07/10/2026 16:35 | 12 | 17.63 |
| 07/10/2026 16:35 | 90 | 17.62 |
| 07/10/2026 16:35 | 28 | 17.64 |
| 07/10/2026 16:35 | 100 | 17.66 |
| 07/10/2026 16:35 | 100 | 17.68 |
| 07/10/2026 16:35 | 76 | 17.65 |
| 07/10/2026 16:35 | 14 | 17.65 |
| 07/10/2026 16:34 | 150 | 17.66 |
| 07/10/2026 16:34 | 100 | 17.64 |
| 07/10/2026 16:34 | 25 | 17.65 |
| 07/10/2026 16:34 | 7 | 17.65 |
| 07/10/2026 16:34 | 5 | 17.65 |
| 07/10/2026 16:34 | 100 | 17.66 |
| 07/10/2026 16:34 | 1 | 17.66 |
| 07/10/2026 16:34 | 1 | 17.67 |
| 07/10/2026 16:33 | 15 | 17.66 |
| 07/10/2026 16:33 | 100 | 17.68 |
| 07/10/2026 16:33 | 18 | 17.68 |
| 07/10/2026 16:33 | 18 | 17.68 |
| 07/10/2026 16:33 | 14 | 17.65 |
| 07/10/2026 16:33 | 25 | 17.66 |
| 07/10/2026 16:33 | 14 | 17.64 |
| 07/10/2026 16:33 | 50 | 17.63 |
| 07/10/2026 16:33 | 50 | 17.63 |
| 07/10/2026 16:33 | 11 | 17.61 |
| 07/10/2026 16:33 | 11 | 17.60 |
| 07/10/2026 16:33 | 44 | 17.60 |
| 07/10/2026 16:33 | 38 | 17.60 |
| 07/10/2026 16:33 | 45 | 17.61 |
| 07/10/2026 16:33 | 78 | 17.61 |
| 07/10/2026 16:33 | 22 | 17.61 |
| 07/10/2026 16:33 | 107 | 17.61 |
| 07/10/2026 16:33 | 45 | 17.61 |
| 07/10/2026 16:33 | 200 | 17.61 |
| 07/10/2026 16:33 | 78 | 17.60 |
| 07/10/2026 16:33 | 21 | 17.60 |
| 07/10/2026 16:33 | 64 | 17.60 |
| 07/10/2026 16:33 | 100 | 17.57 |
| 07/10/2026 16:33 | 3 | 17.57 |
| 07/10/2026 16:33 | 25 | 17.575 |
| 07/10/2026 16:33 | 52 | 17.59 |
| 07/10/2026 16:33 | 42 | 17.57 |
| 07/10/2026 16:33 | 58 | 17.57 |
| 07/10/2026 16:33 | 37 | 17.57 |
| 07/10/2026 16:33 | 36 | 17.58 |
| 07/10/2026 16:33 | 85 | 17.58 |
| 07/10/2026 16:33 | 60 | 17.58 |
| 07/10/2026 16:33 | 100 | 17.58 |
| 07/10/2026 16:33 | 195 | 17.58 |
| 07/10/2026 16:33 | 100 | 17.58 |
| 07/10/2026 16:33 | 1 | 17.58 |
| 07/10/2026 16:33 | 100 | 17.58 |
| 07/10/2026 16:33 | 65 | 17.58 |
| 07/10/2026 16:33 | 37 | 17.58 |
| 07/10/2026 16:33 | 100 | 17.58 |
| 07/10/2026 16:33 | 100 | 17.57 |
| 07/10/2026 16:33 | 18 | 17.57 |
| 07/10/2026 16:33 | 14 | 17.58 |
| 07/10/2026 16:33 | 18 | 17.59 |
| 07/10/2026 16:33 | 100 | 17.59 |
| 07/10/2026 16:33 | 100 | 17.59 |
| 07/10/2026 16:33 | 100 | 17.59 |
| 07/10/2026 16:33 | 42 | 17.58 |
| 07/10/2026 16:33 | 65 | 17.57 |
| 07/10/2026 16:33 | 132 | 17.57 |
| 07/10/2026 16:33 | 18 | 17.57 |
| 07/10/2026 16:33 | 4 | 17.54 |
| 07/10/2026 16:33 | 14 | 17.54 |
| 07/10/2026 16:33 | 86 | 17.55 |
| 07/10/2026 16:33 | 16 | 17.53 |
| 07/10/2026 16:33 | 200 | 17.53 |
| 07/10/2026 16:33 | 20 | 17.54 |
| 07/10/2026 16:33 | 100 | 17.55 |
| 07/10/2026 16:33 | 200 | 17.57 |
| 07/10/2026 16:33 | 2 | 17.57 |
| 07/10/2026 16:33 | 100 | 17.57 |
| 07/10/2026 16:33 | 14 | 17.58 |
| 07/10/2026 16:33 | 14 | 17.58 |
| 07/10/2026 16:33 | 223 | 17.60 |
| 07/10/2026 16:33 | 77 | 17.60 |
| 07/10/2026 16:33 | 23 | 17.60 |
| 07/10/2026 16:33 | 100 | 17.60 |
| 07/10/2026 16:33 | 2 | 17.60 |
| 07/10/2026 16:33 | 67 | 17.60 |
| 07/10/2026 16:33 | 100 | 17.60 |
| 07/10/2026 16:33 | 16 | 17.60 |
| 07/10/2026 16:33 | 12 | 17.61 |
| 07/10/2026 16:33 | 3 | 17.61 |
| 07/10/2026 16:33 | 48 | 17.61 |
| 07/10/2026 16:33 | 89 | 17.61 |
| 07/10/2026 16:33 | 100 | 17.60 |
| 07/10/2026 16:33 | 48 | 17.60 |
| 07/10/2026 16:33 | 6 | 17.60 |
| 07/10/2026 16:33 | 55 | 17.60 |
| 07/10/2026 16:33 | 100 | 17.60 |
| 07/10/2026 16:33 | 7 | 17.60 |
| 07/10/2026 16:33 | 200 | 17.60 |
| 07/10/2026 16:33 | 100 | 17.60 |
| 07/10/2026 16:33 | 38 | 17.60 |
| 07/10/2026 16:33 | 100 | 17.60 |
| 07/10/2026 16:33 | 89 | 17.61 |
| 07/10/2026 16:33 | 100 | 17.61 |
| 07/10/2026 16:33 | 100 | 17.595 |
| 07/10/2026 16:33 | 1000 | 17.60 |
| 07/10/2026 16:32 | 100 | 17.66 |
| 07/10/2026 16:32 | 100 | 17.675 |
| 07/10/2026 16:32 | 100 | 17.68 |
| 07/10/2026 16:32 | 83 | 17.73 |
| 07/10/2026 16:32 | 16 | 17.73 |
| 07/10/2026 16:32 | 1 | 17.73 |
| 07/10/2026 16:32 | 90 | 17.72 |
| 07/10/2026 16:32 | 3 | 17.71 |
| 07/10/2026 16:32 | 89 | 17.71 |
| 07/10/2026 16:32 | 100 | 17.71 |
| 07/10/2026 16:32 | 100 | 17.71 |
| 07/10/2026 16:32 | 83 | 17.68 |
| 07/10/2026 16:32 | 17 | 17.68 |
| 07/10/2026 16:32 | 65 | 17.68 |
| 07/10/2026 16:32 | 18 | 17.68 |
| 07/10/2026 16:32 | 41 | 17.69 |
| 07/10/2026 16:32 | 17 | 17.69 |
| 07/10/2026 16:32 | 10 | 17.69 |
| 07/10/2026 16:32 | 1 | 17.70 |
| 07/10/2026 16:32 | 100 | 17.73 |
| 07/10/2026 16:32 | 100 | 17.73 |
| 07/10/2026 16:32 | 61 | 17.72 |
| 07/10/2026 16:32 | 100 | 17.72 |
| 07/10/2026 16:32 | 1 | 17.72 |
| 07/10/2026 16:32 | 16 | 17.73 |
| 07/10/2026 16:32 | 32 | 17.73 |
| 07/10/2026 16:32 | 1 | 17.73 |
| 07/10/2026 16:32 | 20 | 17.74 |
| 07/10/2026 16:32 | 1 | 17.74 |
| 07/10/2026 16:32 | 200 | 17.75 |
| 07/10/2026 16:32 | 1 | 17.75 |
| 07/10/2026 16:32 | 66 | 17.77 |
| 07/10/2026 16:32 | 25 | 17.77 |
| 07/10/2026 16:32 | 200 | 17.78 |
| 07/10/2026 16:32 | 100 | 17.78 |
| 07/10/2026 16:32 | 25 | 17.83 |
| 07/10/2026 16:32 | 112 | 17.83 |
| 07/10/2026 16:32 | 16 | 17.83 |
| 07/10/2026 16:32 | 16 | 17.83 |
| 07/10/2026 16:32 | 45 | 17.83 |
| 07/10/2026 16:32 | 100 | 17.83 |
| 07/10/2026 16:32 | 100 | 17.82 |
| 07/10/2026 16:32 | 100 | 17.82 |
| 07/10/2026 16:32 | 180 | 17.81 |
| 07/10/2026 16:32 | 140 | 17.81 |
| 07/10/2026 16:32 | 60 | 17.81 |
| 07/10/2026 16:32 | 28 | 17.81 |
| 07/10/2026 16:32 | 12 | 17.81 |
| 07/10/2026 16:32 | 25 | 17.80 |
| 07/10/2026 16:32 | 25 | 17.80 |
| 07/10/2026 16:32 | 20 | 17.80 |
| 07/10/2026 16:32 | 167 | 17.80 |
| 07/10/2026 16:32 | 167 | 17.81 |
| 07/10/2026 16:32 | 233 | 17.81 |
| 07/10/2026 16:31 | 1 | 17.825 |
| 07/10/2026 16:31 | 25 | 17.825 |
| 07/10/2026 16:31 | 80 | 17.82 |
| 07/10/2026 16:31 | 100 | 17.83 |
| 07/10/2026 16:31 | 10 | 17.83 |
| 07/10/2026 16:31 | 14 | 17.83 |
| 07/10/2026 16:31 | 90 | 17.83 |
| 07/10/2026 16:31 | 25 | 17.84 |
| 07/10/2026 16:30 | 90 | 17.83 |
| 07/10/2026 16:30 | 100 | 17.83 |
| 07/10/2026 16:30 | 100 | 17.83 |
| 07/10/2026 16:30 | 100 | 17.83 |
| 07/10/2026 16:30 | 25 | 17.83 |
| 07/10/2026 16:30 | 25 | 17.83 |
| 07/10/2026 16:30 | 25 | 17.83 |
| 07/10/2026 16:30 | 25 | 17.83 |
| 07/10/2026 16:30 | 25 | 17.815 |
| 07/10/2026 16:30 | 3 | 17.82 |
| 07/10/2026 16:30 | 2 | 17.82 |
| 07/10/2026 16:29 | 10 | 17.81 |
| 07/10/2026 16:29 | 10 | 17.81 |
| 07/10/2026 16:29 | 100 | 17.80 |
| 07/10/2026 16:28 | 1 | 17.78 |
| 07/10/2026 16:28 | 52 | 17.80 |
| 07/10/2026 16:28 | 60 | 17.80 |
| 07/10/2026 16:28 | 12 | 17.80 |
| 07/10/2026 16:28 | 100 | 17.80 |
| 07/10/2026 16:28 | 10 | 17.78 |
| 07/10/2026 16:28 | 14 | 17.78 |
| 07/10/2026 16:27 | 100 | 17.79 |
| 07/10/2026 16:27 | 5 | 17.79 |
| 07/10/2026 16:27 | 100 | 17.77 |
| 07/10/2026 16:27 | 1 | 17.77 |
| 07/10/2026 16:27 | 100 | 17.77 |
| 07/10/2026 16:27 | 25 | 17.78 |
| 07/10/2026 16:27 | 100 | 17.78 |
| 07/10/2026 16:27 | 100 | 17.78 |
| 07/10/2026 16:26 | 10 | 17.74 |
| 07/10/2026 16:26 | 1 | 17.74 |
| 07/10/2026 16:26 | 1 | 17.74 |
| 07/10/2026 16:26 | 100 | 17.76 |
| 07/10/2026 16:26 | 14 | 17.77 |
| 07/10/2026 16:26 | 78 | 17.77 |
| 07/10/2026 16:26 | 14 | 17.75 |
| 07/10/2026 16:26 | 89 | 17.75 |
| 07/10/2026 16:26 | 100 | 17.735 |
| 07/10/2026 16:26 | 200 | 17.73 |
| 07/10/2026 16:25 | 21 | 17.73 |
| 07/10/2026 16:25 | 24 | 17.73 |
| 07/10/2026 16:25 | 24 | 17.72 |
| 07/10/2026 16:25 | 21 | 17.72 |
| 07/10/2026 16:25 | 43 | 17.73 |
| 07/10/2026 16:25 | 14 | 17.73 |
| 07/10/2026 16:25 | 100 | 17.73 |
| 07/10/2026 16:25 | 1 | 17.72 |
| 07/10/2026 16:25 | 100 | 17.72 |
| 07/10/2026 16:25 | 12 | 17.72 |
| 07/10/2026 16:25 | 1 | 17.74 |
| 07/10/2026 16:25 | 1 | 17.74 |
| 07/10/2026 16:25 | 25 | 17.745 |
| 07/10/2026 16:25 | 14 | 17.73 |
| 07/10/2026 16:25 | 28 | 17.725 |
| 07/10/2026 16:25 | 14 | 17.73 |
| 07/10/2026 16:25 | 1 | 17.73 |
| 07/10/2026 16:25 | 1 | 17.75 |
| 07/10/2026 16:25 | 17 | 17.76 |
| 07/10/2026 16:25 | 1 | 17.76 |
| 07/10/2026 16:25 | 1 | 17.77 |
| 07/10/2026 16:25 | 14 | 17.77 |
| 07/10/2026 16:25 | 14 | 17.77 |
| 07/10/2026 16:25 | 24 | 17.77 |
| 07/10/2026 16:25 | 3 | 17.77 |
| 07/10/2026 16:24 | 3 | 17.78 |
| 07/10/2026 16:24 | 14 | 17.77 |
| 07/10/2026 16:24 | 1 | 17.77 |
| 07/10/2026 16:24 | 12 | 17.78 |
| 07/10/2026 16:24 | 25 | 17.78 |
| 07/10/2026 16:24 | 1 | 17.79 |
| 07/10/2026 16:24 | 1 | 17.79 |
| 07/10/2026 16:24 | 23 | 17.79 |
| 07/10/2026 16:24 | 1 | 17.79 |
| 07/10/2026 16:24 | 1 | 17.79 |
| 07/10/2026 16:24 | 23 | 17.79 |
| 07/10/2026 16:24 | 1 | 17.79 |
| 07/10/2026 16:24 | 1 | 17.79 |
| 07/10/2026 16:24 | 273 | 17.80 |
| 07/10/2026 16:24 | 74 | 17.80 |
| 07/10/2026 16:24 | 1 | 17.80 |
| 07/10/2026 16:24 | 1 | 17.80 |
| 07/10/2026 16:24 | 300 | 17.80 |
| 07/10/2026 16:24 | 100 | 17.81 |
| 07/10/2026 16:24 | 39 | 17.82 |
| 07/10/2026 16:24 | 100 | 17.82 |
| 07/10/2026 16:24 | 14 | 17.82 |
| 07/10/2026 16:24 | 10 | 17.81 |
| 07/10/2026 16:24 | 16 | 17.81 |
| 07/10/2026 16:24 | 100 | 17.81 |
| 07/10/2026 16:24 | 95 | 17.80 |
| 07/10/2026 16:24 | 300 | 17.80 |
| 07/10/2026 16:24 | 58 | 17.80 |
| 07/10/2026 16:24 | 242 | 17.80 |
| 07/10/2026 16:24 | 58 | 17.80 |
| 07/10/2026 16:24 | 300 | 17.80 |
| 07/10/2026 16:24 | 3 | 17.81 |
| 07/10/2026 16:24 | 3 | 17.82 |
| 07/10/2026 16:24 | 49 | 17.81 |
| 07/10/2026 16:24 | 1 | 17.81 |
| 07/10/2026 16:24 | 10 | 17.83 |
| 07/10/2026 16:24 | 3 | 17.84 |
| 07/10/2026 16:24 | 14 | 17.84 |
| 07/10/2026 16:23 | 40 | 17.81 |
| 07/10/2026 16:23 | 10 | 17.81 |
| 07/10/2026 16:23 | 14 | 17.82 |
| 07/10/2026 16:23 | 100 | 17.81 |
| 07/10/2026 16:23 | 100 | 17.81 |
| 07/10/2026 16:23 | 100 | 17.81 |
| 07/10/2026 16:23 | 5 | 17.81 |
| 07/10/2026 16:23 | 25 | 17.785 |
| 07/10/2026 16:23 | 100 | 17.78 |
| 07/10/2026 16:23 | 16 | 17.79 |
| 07/10/2026 16:23 | 160 | 17.78 |
| 07/10/2026 16:23 | 156 | 17.78 |
| 07/10/2026 16:23 | 1 | 17.79 |
| 07/10/2026 16:23 | 10 | 17.78 |
| 07/10/2026 16:23 | 1 | 17.79 |
| 07/10/2026 16:23 | 1 | 17.80 |
| 07/10/2026 16:22 | 67 | 17.81 |
| 07/10/2026 16:22 | 100 | 17.81 |
| 07/10/2026 16:22 | 21 | 17.81 |
| 07/10/2026 16:22 | 79 | 17.81 |
| 07/10/2026 16:22 | 40 | 17.81 |
| 07/10/2026 16:22 | 100 | 17.81 |
| 07/10/2026 16:22 | 200 | 17.80 |
| 07/10/2026 16:22 | 22 | 17.80 |
| 07/10/2026 16:22 | 278 | 17.80 |
| 07/10/2026 16:22 | 1 | 17.80 |
| 07/10/2026 16:22 | 300 | 17.80 |
| 07/10/2026 16:22 | 10 | 17.83 |
| 07/10/2026 16:22 | 14 | 17.84 |
| 07/10/2026 16:22 | 100 | 17.84 |
| 07/10/2026 16:22 | 100 | 17.84 |
| 07/10/2026 16:22 | 25 | 17.83 |
| 07/10/2026 16:22 | 25 | 17.83 |
| 07/10/2026 16:22 | 25 | 17.83 |
| 07/10/2026 16:22 | 25 | 17.83 |
| 07/10/2026 16:22 | 100 | 17.81 |
| 07/10/2026 16:22 | 200 | 17.81 |
| 07/10/2026 16:22 | 100 | 17.795 |
| 07/10/2026 16:21 | 16 | 17.79 |
| 07/10/2026 16:21 | 26 | 17.79 |
| 07/10/2026 16:21 | 100 | 17.79 |
| 07/10/2026 16:21 | 12 | 17.78 |
| 07/10/2026 16:21 | 100 | 17.80 |
| 07/10/2026 16:21 | 100 | 17.80 |
| 07/10/2026 16:21 | 100 | 17.80 |
| 07/10/2026 16:21 | 100 | 17.80 |
| 07/10/2026 16:21 | 1 | 17.80 |
| 07/10/2026 16:21 | 5 | 17.80 |
| 07/10/2026 16:21 | 100 | 17.80 |
| 07/10/2026 16:21 | 1 | 17.82 |
| 07/10/2026 16:21 | 1 | 17.84 |
| 07/10/2026 16:21 | 6 | 17.84 |
| 07/10/2026 16:21 | 100 | 17.85 |
| 07/10/2026 16:21 | 47 | 17.85 |
| 07/10/2026 16:21 | 50 | 17.85 |
| 07/10/2026 16:21 | 100 | 17.85 |
| 07/10/2026 16:21 | 1 | 17.85 |
| 07/10/2026 16:21 | 100 | 17.85 |
| 07/10/2026 16:21 | 100 | 17.87 |
| 07/10/2026 16:21 | 12 | 17.87 |
| 07/10/2026 16:21 | 57 | 17.86 |
| 07/10/2026 16:21 | 14 | 17.86 |
| 07/10/2026 16:21 | 3 | 17.85 |
| 07/10/2026 16:21 | 100 | 17.85 |
| 07/10/2026 16:21 | 69 | 17.85 |
| 07/10/2026 16:21 | 31 | 17.85 |
| 07/10/2026 16:21 | 1 | 17.86 |
| 07/10/2026 16:21 | 20 | 17.86 |
| 07/10/2026 16:21 | 32 | 17.86 |
| 07/10/2026 16:21 | 100 | 17.875 |
| 07/10/2026 16:20 | 25 | 17.875 |
| 07/10/2026 16:20 | 3 | 17.88 |
| 07/10/2026 16:20 | 1 | 17.89 |
| 07/10/2026 16:20 | 3 | 17.89 |
| 07/10/2026 16:20 | 3 | 17.89 |
| 07/10/2026 16:20 | 100 | 17.89 |
| 07/10/2026 16:20 | 100 | 17.89 |
| 07/10/2026 16:20 | 1 | 17.89 |
| 07/10/2026 16:20 | 99 | 17.89 |
| 07/10/2026 16:20 | 1 | 17.90 |
| 07/10/2026 16:20 | 1 | 17.905 |
| 07/10/2026 16:20 | 25 | 17.905 |
| 07/10/2026 16:20 | 25 | 17.905 |
| 07/10/2026 16:19 | 125 | 17.93 |
| 07/10/2026 16:19 | 25 | 17.92 |
| 07/10/2026 16:19 | 10 | 17.92 |
| 07/10/2026 16:19 | 100 | 17.93 |
| 07/10/2026 16:19 | 75 | 17.92 |
| 07/10/2026 16:19 | 5 | 17.90 |
| 07/10/2026 16:19 | 1 | 17.91 |
| 07/10/2026 16:19 | 12 | 17.91 |
| 07/10/2026 16:19 | 100 | 17.91 |
| 07/10/2026 16:19 | 4 | 17.91 |
| 07/10/2026 16:19 | 25 | 17.925 |
| 07/10/2026 16:19 | 100 | 17.925 |
| 07/10/2026 16:19 | 12 | 17.92 |
| 07/10/2026 16:19 | 38 | 17.92 |
| 07/10/2026 16:19 | 74 | 17.91 |
| 07/10/2026 16:19 | 35 | 17.91 |
| 07/10/2026 16:19 | 14 | 17.91 |
| 07/10/2026 16:19 | 158 | 17.90 |
| 07/10/2026 16:19 | 2 | 17.90 |
| 07/10/2026 16:19 | 40 | 17.90 |
| 07/10/2026 16:19 | 100 | 17.91 |
| 07/10/2026 16:19 | 1 | 17.91 |
| 07/10/2026 16:18 | 54 | 17.93 |
| 07/10/2026 16:18 | 1 | 17.95 |
| 07/10/2026 16:18 | 14 | 17.97 |
| 07/10/2026 16:18 | 8 | 17.96 |
| 07/10/2026 16:18 | 1 | 17.96 |
| 07/10/2026 16:18 | 1 | 17.96 |
| 07/10/2026 16:18 | 100 | 17.985 |
| 07/10/2026 16:18 | 5 | 17.99 |
| 07/10/2026 16:18 | 12 | 18.00 |
| 07/10/2026 16:17 | 100 | 18.00 |
| 07/10/2026 16:17 | 100 | 17.995 |
| 07/10/2026 16:17 | 100 | 17.995 |
| 07/10/2026 16:17 | 100 | 17.99 |
| 07/10/2026 16:17 | 10 | 17.99 |
| 07/10/2026 16:17 | 100 | 17.98 |
| 07/10/2026 16:17 | 5 | 17.98 |
| 07/10/2026 16:16 | 3 | 17.95 |
| 07/10/2026 16:16 | 100 | 17.95 |
| 07/10/2026 16:16 | 12 | 17.96 |
| 07/10/2026 16:16 | 1 | 17.96 |
| 07/10/2026 16:15 | 1 | 17.94 |
| 07/10/2026 16:15 | 37 | 17.95 |
| 07/10/2026 16:15 | 14 | 17.95 |
| 07/10/2026 16:15 | 12 | 17.96 |
| 07/10/2026 16:15 | 90 | 17.95 |
| 07/10/2026 16:15 | 25 | 17.95 |
| 07/10/2026 16:15 | 1 | 17.93 |
| 07/10/2026 16:15 | 99 | 17.93 |
| 07/10/2026 16:15 | 50 | 17.93 |
| 07/10/2026 16:15 | 1 | 17.95 |
| 07/10/2026 16:15 | 85 | 17.95 |
| 07/10/2026 16:15 | 100 | 17.98 |
| 07/10/2026 16:15 | 40 | 17.98 |
| 07/10/2026 16:15 | 39 | 17.98 |
| 07/10/2026 16:15 | 61 | 17.98 |
| 07/10/2026 16:15 | 1 | 17.98 |
| 07/10/2026 16:15 | 5 | 18.00 |
| 07/10/2026 16:15 | 59 | 18.01 |
| 07/10/2026 16:15 | 103 | 18.01 |
| 07/10/2026 16:15 | 1 | 18.01 |
| 07/10/2026 16:15 | 96 | 18.01 |
| 07/10/2026 16:14 | 1 | 18.04 |
| 07/10/2026 16:14 | 200 | 18.06 |
| 07/10/2026 16:14 | 70 | 18.06 |
| 07/10/2026 16:14 | 100 | 18.05 |
| 07/10/2026 16:14 | 10 | 18.03 |
| 07/10/2026 16:14 | 13 | 18.03 |
| 07/10/2026 16:14 | 100 | 18.03 |
| 07/10/2026 16:14 | 67 | 18.01 |
| 07/10/2026 16:14 | 301 | 18.03 |
| 07/10/2026 16:14 | 100 | 18.04 |
| 07/10/2026 16:14 | 100 | 18.04 |
| 07/10/2026 16:14 | 4 | 18.04 |
| 07/10/2026 16:14 | 10 | 18.04 |
| 07/10/2026 16:14 | 4 | 18.04 |
| 07/10/2026 16:14 | 100 | 18.04 |
| 07/10/2026 16:14 | 14 | 18.04 |
| 07/10/2026 16:14 | 4 | 18.03 |
| 07/10/2026 16:14 | 1 | 18.03 |
| 07/10/2026 16:14 | 14 | 18.03 |
| 07/10/2026 16:14 | 50 | 18.03 |
| 07/10/2026 16:14 | 14 | 18.03 |
| 07/10/2026 16:14 | 1 | 18.05 |
| 07/10/2026 16:14 | 33 | 18.05 |
| 07/10/2026 16:14 | 100 | 18.05 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 2 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 34 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 2 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 4 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 2 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 1 | 18.06 |
| 07/10/2026 16:14 | 34 | 18.06 |
| 07/10/2026 16:13 | 40 | 18.065 |
| 07/10/2026 16:13 | 175 | 18.065 |
| 07/10/2026 16:13 | 25 | 18.065 |
| 07/10/2026 16:13 | 88 | 18.06 |
| 07/10/2026 16:13 | 12 | 18.06 |
| 07/10/2026 16:13 | 8 | 18.06 |
| 07/10/2026 16:13 | 14 | 18.06 |
| 07/10/2026 16:13 | 100 | 18.01 |
| 07/10/2026 16:13 | 300 | 18.015 |
| 07/10/2026 16:13 | 96 | 18.01 |
| 07/10/2026 16:13 | 1 | 18.01 |
| 07/10/2026 16:13 | 2 | 18.01 |
| 07/10/2026 16:13 | 23 | 18.01 |
| 07/10/2026 16:13 | 75 | 18.01 |
| 07/10/2026 16:13 | 4 | 18.01 |
| 07/10/2026 16:13 | 25 | 18.01 |
| 07/10/2026 16:13 | 100 | 18.01 |
| 07/10/2026 16:13 | 100 | 18.01 |
| 07/10/2026 16:13 | 49 | 18.00 |
| 07/10/2026 16:13 | 1 | 18.00 |
| 07/10/2026 16:13 | 20 | 18.00 |
| 07/10/2026 16:13 | 10 | 18.00 |
| 07/10/2026 16:13 | 100 | 18.01 |
| 07/10/2026 16:13 | 40 | 18.01 |
| 07/10/2026 16:13 | 260 | 18.02 |
| 07/10/2026 16:13 | 37 | 18.02 |
| 07/10/2026 16:13 | 1 | 18.02 |
| 07/10/2026 16:13 | 100 | 18.03 |
| 07/10/2026 16:13 | 300 | 18.04 |
| 07/10/2026 16:13 | 14 | 18.04 |
| 07/10/2026 16:13 | 1 | 18.04 |
| 07/10/2026 16:13 | 100 | 18.05 |
| 07/10/2026 16:13 | 100 | 18.06 |
| 07/10/2026 16:13 | 38 | 18.06 |
| 07/10/2026 16:13 | 14 | 18.06 |
| 07/10/2026 16:13 | 51 | 18.08 |
| 07/10/2026 16:13 | 16 | 18.08 |
| 07/10/2026 16:13 | 5 | 18.07 |
| 07/10/2026 16:13 | 12 | 18.07 |
| 07/10/2026 16:13 | 14 | 18.06 |
| 07/10/2026 16:13 | 100 | 18.055 |
| 07/10/2026 16:13 | 1 | 18.06 |
| 07/10/2026 16:13 | 1 | 18.06 |
| 07/10/2026 16:13 | 1 | 18.07 |
| 07/10/2026 16:13 | 16 | 18.08 |
| 07/10/2026 16:12 | 86 | 18.11 |
| 07/10/2026 16:11 | 100 | 18.08 |
| 07/10/2026 16:11 | 1 | 18.08 |
| 07/10/2026 16:11 | 1 | 18.08 |
| 07/10/2026 16:11 | 25 | 18.10 |
| 07/10/2026 16:11 | 10 | 18.10 |
| 07/10/2026 16:11 | 30 | 18.10 |
| 07/10/2026 16:11 | 66 | 18.11 |
| 07/10/2026 16:11 | 27 | 18.11 |
| 07/10/2026 16:11 | 3 | 18.11 |
| 07/10/2026 16:11 | 100 | 18.11 |
| 07/10/2026 16:11 | 14 | 18.11 |
| 07/10/2026 16:11 | 100 | 18.11 |
| 07/10/2026 16:11 | 14 | 18.11 |
| 07/10/2026 16:10 | 100 | 18.09 |
| 07/10/2026 16:10 | 1 | 18.07 |
| 07/10/2026 16:10 | 1 | 18.07 |
| 07/10/2026 16:10 | 1 | 18.08 |
| 07/10/2026 16:09 | 84 | 18.10 |
| 07/10/2026 16:09 | 16 | 18.10 |
| 07/10/2026 16:09 | 100 | 18.10 |
| 07/10/2026 16:09 | 140 | 18.12 |
| 07/10/2026 16:09 | 87 | 18.11 |
| 07/10/2026 16:09 | 10 | 18.07 |
| 07/10/2026 16:09 | 15 | 18.08 |
| 07/10/2026 16:09 | 10 | 18.07 |
| 07/10/2026 16:09 | 100 | 18.07 |
| 07/10/2026 16:09 | 101 | 18.06 |
| 07/10/2026 16:09 | 14 | 18.04 |
| 07/10/2026 16:09 | 10 | 18.04 |
| 07/10/2026 16:08 | 1 | 18.01 |
| 07/10/2026 16:08 | 200 | 18.02 |
| 07/10/2026 16:08 | 1500 | 18.02 |
| 07/10/2026 16:08 | 10 | 18.05 |
| 07/10/2026 16:08 | 1 | 18.06 |
| 07/10/2026 16:08 | 6 | 18.06 |
| 07/10/2026 16:08 | 100 | 18.08 |
| 07/10/2026 16:08 | 5 | 18.08 |
| 07/10/2026 16:08 | 100 | 18.08 |
| 07/10/2026 16:07 | 13 | 18.065 |
| 07/10/2026 16:07 | 53 | 18.08 |
| 07/10/2026 16:07 | 47 | 18.08 |
| 07/10/2026 16:07 | 200 | 18.08 |
| 07/10/2026 16:07 | 200 | 18.08 |
| 07/10/2026 16:07 | 200 | 18.08 |
| 07/10/2026 16:07 | 1 | 18.11 |
| 07/10/2026 16:07 | 100 | 18.11 |
| 07/10/2026 16:07 | 14 | 18.11 |
| 07/10/2026 16:07 | 80 | 18.15 |
| 07/10/2026 16:07 | 66 | 18.14 |
| 07/10/2026 16:07 | 100 | 18.14 |
| 07/10/2026 16:07 | 100 | 18.14 |
| 07/10/2026 16:06 | 67 | 18.11 |
| 07/10/2026 16:06 | 1 | 18.13 |
| 07/10/2026 16:06 | 1 | 18.14 |
| 07/10/2026 16:06 | 4 | 18.14 |
| 07/10/2026 16:06 | 21 | 18.14 |
| 07/10/2026 16:06 | 10 | 18.14 |
| 07/10/2026 16:06 | 4 | 18.14 |
| 07/10/2026 16:06 | 5 | 18.14 |
| 07/10/2026 16:06 | 20 | 18.14 |
| 07/10/2026 16:06 | 500 | 18.13 |
| 07/10/2026 16:06 | 75 | 18.12 |
| 07/10/2026 16:06 | 61 | 18.12 |
| 07/10/2026 16:06 | 123 | 18.12 |
| 07/10/2026 16:06 | 50 | 18.10 |
| 07/10/2026 16:06 | 12 | 18.10 |
| 07/10/2026 16:05 | 12 | 18.09 |
| 07/10/2026 16:05 | 1 | 18.12 |
| 07/10/2026 16:04 | 8 | 18.13 |
| 07/10/2026 16:04 | 14 | 18.13 |
| 07/10/2026 16:04 | 100 | 18.14 |
| 07/10/2026 16:04 | 200 | 18.15 |
| 07/10/2026 16:04 | 60 | 18.15 |
| 07/10/2026 16:04 | 6 | 18.15 |
| 07/10/2026 16:04 | 80 | 18.15 |
| 07/10/2026 16:04 | 20 | 18.14 |
| 07/10/2026 16:04 | 40 | 18.13 |
| 07/10/2026 16:04 | 91 | 18.12 |
| 07/10/2026 16:04 | 20 | 18.11 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 25 | 18.095 |
| 07/10/2026 16:04 | 200 | 18.10 |
| 07/10/2026 16:04 | 300 | 18.10 |
| 07/10/2026 16:04 | 1 | 18.10 |
| 07/10/2026 16:04 | 235 | 18.10 |
| 07/10/2026 16:04 | 65 | 18.10 |
| 07/10/2026 16:04 | 20 | 18.10 |
| 07/10/2026 16:04 | 50 | 18.10 |
| 07/10/2026 16:04 | 160 | 18.12 |
| 07/10/2026 16:04 | 100 | 18.12 |
| 07/10/2026 16:04 | 46 | 18.13 |
| 07/10/2026 16:04 | 20 | 18.13 |
| 07/10/2026 16:03 | 3 | 18.13 |
| 07/10/2026 16:03 | 24 | 18.13 |
| 07/10/2026 16:03 | 25 | 18.115 |
| 07/10/2026 16:03 | 25 | 18.11 |
| 07/10/2026 16:03 | 194 | 18.11 |
| 07/10/2026 16:03 | 6 | 18.11 |
| 07/10/2026 16:03 | 100 | 18.11 |
| 07/10/2026 16:03 | 1 | 18.11 |
| 07/10/2026 16:03 | 33 | 18.11 |
| 07/10/2026 16:03 | 14 | 18.11 |
| 07/10/2026 16:03 | 2 | 18.11 |
| 07/10/2026 16:03 | 200 | 18.12 |
| 07/10/2026 16:03 | 66 | 18.12 |
| 07/10/2026 16:03 | 1 | 18.13 |
| 07/10/2026 16:03 | 1 | 18.13 |
| 07/10/2026 16:03 | 100 | 18.145 |
| 07/10/2026 16:03 | 100 | 18.15 |
| 07/10/2026 16:03 | 25 | 18.145 |
| 07/10/2026 16:03 | 69 | 18.145 |
| 07/10/2026 16:03 | 6 | 18.15 |
| 07/10/2026 16:03 | 45 | 18.15 |
| 07/10/2026 16:03 | 16 | 18.15 |
| 07/10/2026 16:03 | 9 | 18.15 |
| 07/10/2026 16:03 | 35 | 18.15 |
| 07/10/2026 16:03 | 50 | 18.16 |
| 07/10/2026 16:03 | 76 | 18.16 |
| 07/10/2026 16:03 | 61 | 18.16 |
| 07/10/2026 16:03 | 106 | 18.16 |
| 07/10/2026 16:03 | 6 | 18.16 |
| 07/10/2026 16:03 | 61 | 18.15 |
| 07/10/2026 16:03 | 106 | 18.15 |
| 07/10/2026 16:03 | 24 | 18.17 |
| 07/10/2026 16:03 | 14 | 18.17 |
| 07/10/2026 16:02 | 25 | 18.16 |
| 07/10/2026 16:02 | 100 | 18.17 |
| 07/10/2026 16:02 | 100 | 18.165 |
| 07/10/2026 16:02 | 4 | 18.15 |
| 07/10/2026 16:02 | 100 | 18.15 |
| 07/10/2026 16:02 | 2 | 18.14 |
| 07/10/2026 16:02 | 4 | 18.14 |
| 07/10/2026 16:02 | 25 | 18.135 |
| 07/10/2026 16:02 | 100 | 18.13 |
| 07/10/2026 16:02 | 234 | 18.12 |
| 07/10/2026 16:02 | 30 | 18.12 |
| 07/10/2026 16:02 | 100 | 18.12 |
| 07/10/2026 16:02 | 55 | 18.12 |
| 07/10/2026 16:02 | 115 | 18.12 |
| 07/10/2026 16:02 | 100 | 18.125 |
| 07/10/2026 16:01 | 25 | 18.13 |
| 07/10/2026 16:01 | 100 | 18.13 |
| 07/10/2026 16:01 | 100 | 18.14 |
| 07/10/2026 16:01 | 200 | 18.15 |
| 07/10/2026 16:01 | 300 | 18.15 |
| 07/10/2026 16:01 | 100 | 18.15 |
| 07/10/2026 16:01 | 300 | 18.15 |
| 07/10/2026 16:01 | 100 | 18.16 |
| 07/10/2026 16:01 | 300 | 18.16 |
| 07/10/2026 16:01 | 100 | 18.15 |
| 07/10/2026 16:01 | 8 | 18.12 |
| 07/10/2026 16:01 | 1 | 18.12 |
| 07/10/2026 16:01 | 1 | 18.12 |
| 07/10/2026 16:01 | 100 | 18.12 |
| 07/10/2026 16:01 | 100 | 18.12 |
| 07/10/2026 16:01 | 8 | 18.12 |
| 07/10/2026 16:01 | 12 | 18.15 |
| 07/10/2026 16:01 | 12 | 18.15 |
| 07/10/2026 16:01 | 100 | 18.16 |
| 07/10/2026 16:01 | 90 | 18.16 |
| 07/10/2026 16:01 | 20 | 18.14 |
| 07/10/2026 16:00 | 66 | 18.16 |
| 07/10/2026 16:00 | 100 | 18.16 |
| 07/10/2026 16:00 | 100 | 18.16 |
| 07/10/2026 16:00 | 200 | 18.16 |
| 07/10/2026 16:00 | 100 | 18.14 |
| 07/10/2026 16:00 | 525 | 18.15 |
| 07/10/2026 16:00 | 351 | 18.15 |
| 07/10/2026 16:00 | 145 | 18.15 |
| 07/10/2026 16:00 | 200 | 18.15 |
| 07/10/2026 16:00 | 151 | 18.20 |
| 07/10/2026 16:00 | 16 | 18.20 |
| 07/10/2026 16:00 | 125 | 18.20 |
| 07/10/2026 16:00 | 10 | 18.20 |
| 07/10/2026 16:00 | 20 | 18.20 |
| 07/10/2026 16:00 | 175 | 18.17 |
| 07/10/2026 16:00 | 25 | 18.17 |
| 07/10/2026 16:00 | 93 | 18.16 |
| 07/10/2026 16:00 | 7 | 18.16 |
| 07/10/2026 16:00 | 39 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.15 |
| 07/10/2026 16:00 | 272 | 18.20 |
| 07/10/2026 15:59 | 1 | 18.20 |
| 07/10/2026 15:59 | 98 | 18.20 |
| 07/10/2026 15:59 | 29 | 18.20 |
| 07/10/2026 15:59 | 59 | 18.20 |
| 07/10/2026 15:59 | 1 | 18.20 |
| 07/10/2026 15:59 | 100 | 18.21 |
| 07/10/2026 15:59 | 1 | 18.22 |
| 07/10/2026 15:59 | 100 | 18.22 |
| 07/10/2026 15:59 | 100 | 18.27 |
| 07/10/2026 15:59 | 100 | 18.27 |
| 07/10/2026 15:59 | 300 | 18.27 |
| 07/10/2026 15:59 | 49 | 18.27 |
| 07/10/2026 15:59 | 29 | 18.27 |
| 07/10/2026 15:59 | 56 | 18.28 |
| 07/10/2026 15:59 | 44 | 18.28 |
| 07/10/2026 15:59 | 100 | 18.27 |
| 07/10/2026 15:59 | 100 | 18.25 |
| 07/10/2026 15:59 | 81 | 18.24 |
| 07/10/2026 15:59 | 5 | 18.23 |
| 07/10/2026 15:59 | 50 | 18.23 |
| 07/10/2026 15:59 | 8 | 18.23 |
| 07/10/2026 15:58 | 36 | 18.21 |
| 07/10/2026 15:58 | 100 | 18.21 |
| 07/10/2026 15:58 | 8 | 18.21 |
| 07/10/2026 15:58 | 12 | 18.22 |
| 07/10/2026 15:58 | 88 | 18.24 |
| 07/10/2026 15:58 | 12 | 18.24 |
| 07/10/2026 15:58 | 10 | 18.23 |
| 07/10/2026 15:58 | 103 | 18.23 |
| 07/10/2026 15:58 | 100 | 18.25 |
| 07/10/2026 15:58 | 100 | 18.26 |
| 07/10/2026 15:58 | 3 | 18.26 |
| 07/10/2026 15:58 | 100 | 18.26 |
| 07/10/2026 15:58 | 100 | 18.25 |
| 07/10/2026 15:58 | 9 | 18.25 |
| 07/10/2026 15:58 | 100 | 18.25 |
| 07/10/2026 15:58 | 61 | 18.25 |
| 07/10/2026 15:58 | 39 | 18.25 |
| 07/10/2026 15:57 | 82 | 18.26 |
| 07/10/2026 15:57 | 6 | 18.26 |
| 07/10/2026 15:57 | 204 | 18.26 |
| 07/10/2026 15:57 | 10 | 18.26 |
| 07/10/2026 15:57 | 290 | 18.26 |
| 07/10/2026 15:57 | 14 | 18.26 |
| 07/10/2026 15:57 | 300 | 18.26 |
| 07/10/2026 15:57 | 104 | 18.26 |
| 07/10/2026 15:57 | 214 | 18.26 |
| 07/10/2026 15:57 | 86 | 18.26 |
| 07/10/2026 15:57 | 25 | 18.30 |
| 07/10/2026 15:57 | 100 | 18.30 |
| 07/10/2026 15:57 | 20 | 18.28 |
| 07/10/2026 15:57 | 100 | 18.27 |
| 07/10/2026 15:57 | 144 | 18.26 |
| 07/10/2026 15:57 | 14 | 18.26 |
| 07/10/2026 15:57 | 38 | 18.26 |
| 07/10/2026 15:57 | 300 | 18.26 |
| 07/10/2026 15:57 | 352 | 18.26 |
| 07/10/2026 15:57 | 52 | 18.26 |
| 07/10/2026 15:57 | 300 | 18.26 |
| 07/10/2026 15:56 | 40 | 18.26 |
| 07/10/2026 15:56 | 92 | 18.28 |
| 07/10/2026 15:56 | 100 | 18.26 |
| 07/10/2026 15:56 | 32 | 18.26 |
| 07/10/2026 15:56 | 86 | 18.26 |
| 07/10/2026 15:56 | 300 | 18.26 |
| 07/10/2026 15:56 | 300 | 18.26 |
| 07/10/2026 15:56 | 300 | 18.26 |
| 07/10/2026 15:56 | 82 | 18.26 |
| 07/10/2026 15:56 | 300 | 18.26 |
| 07/10/2026 15:56 | 205 | 18.23 |
| 07/10/2026 15:56 | 11 | 18.23 |
| 07/10/2026 15:56 | 84 | 18.23 |
| 07/10/2026 15:56 | 100 | 18.27 |
| 07/10/2026 15:56 | 28 | 18.27 |
| 07/10/2026 15:56 | 33 | 18.27 |
| 07/10/2026 15:56 | 4 | 18.27 |
| 07/10/2026 15:56 | 53 | 18.27 |
| 07/10/2026 15:56 | 28 | 18.27 |
| 07/10/2026 15:56 | 100 | 18.29 |
| 07/10/2026 15:56 | 100 | 18.28 |
| 07/10/2026 15:56 | 14 | 18.28 |
| 07/10/2026 15:56 | 100 | 18.29 |
| 07/10/2026 15:56 | 15 | 18.29 |
| 07/10/2026 15:56 | 25 | 18.29 |
| 07/10/2026 15:56 | 100 | 18.29 |
| 07/10/2026 15:56 | 100 | 18.30 |
| 07/10/2026 15:55 | 100 | 18.26 |
| 07/10/2026 15:55 | 25 | 18.25 |
| 07/10/2026 15:55 | 469 | 18.27 |
| 07/10/2026 15:55 | 88 | 18.27 |
| 07/10/2026 15:55 | 18 | 18.27 |
| 07/10/2026 15:55 | 100 | 18.30 |
| 07/10/2026 15:54 | 200 | 18.30 |
| 07/10/2026 15:54 | 1 | 18.31 |
| 07/10/2026 15:54 | 1 | 18.31 |
| 07/10/2026 15:54 | 100 | 18.32 |
| 07/10/2026 15:54 | 102 | 18.32 |
| 07/10/2026 15:54 | 117 | 18.32 |
| 07/10/2026 15:54 | 34 | 18.35 |
| 07/10/2026 15:54 | 100 | 18.35 |
| 07/10/2026 15:54 | 20 | 18.34 |
| 07/10/2026 15:53 | 42 | 18.32 |
| 07/10/2026 15:53 | 8 | 18.32 |
| 07/10/2026 15:53 | 8 | 18.30 |
| 07/10/2026 15:53 | 67 | 18.30 |
| 07/10/2026 15:53 | 33 | 18.30 |
| 07/10/2026 15:53 | 75 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.285 |
| 07/10/2026 15:53 | 100 | 18.29 |
| 07/10/2026 15:53 | 100 | 18.29 |
| 07/10/2026 15:53 | 1 | 18.31 |
| 07/10/2026 15:53 | 165 | 18.31 |
| 07/10/2026 15:53 | 435 | 18.31 |
| 07/10/2026 15:53 | 138 | 18.31 |
| 07/10/2026 15:53 | 165 | 18.31 |
| 07/10/2026 15:53 | 135 | 18.31 |
| 07/10/2026 15:53 | 261 | 18.31 |
| 07/10/2026 15:53 | 300 | 18.31 |
| 07/10/2026 15:53 | 8 | 18.34 |
| 07/10/2026 15:53 | 106 | 18.38 |
| 07/10/2026 15:53 | 1 | 18.40 |
| 07/10/2026 15:53 | 96 | 18.43 |
| 07/10/2026 15:52 | 8 | 18.43 |
| 07/10/2026 15:52 | 100 | 18.43 |
| 07/10/2026 15:52 | 2 | 18.40 |
| 07/10/2026 15:52 | 100 | 18.405 |
| 07/10/2026 15:52 | 30 | 18.41 |
| 07/10/2026 15:52 | 100 | 18.39 |
| 07/10/2026 15:52 | 4 | 18.38 |
| 07/10/2026 15:52 | 93 | 18.38 |
| 07/10/2026 15:52 | 8 | 18.345 |
| 07/10/2026 15:51 | 325 | 18.34 |
| 07/10/2026 15:51 | 25 | 18.34 |
| 07/10/2026 15:51 | 25 | 18.34 |
| 07/10/2026 15:51 | 25 | 18.34 |
| 07/10/2026 15:51 | 1 | 18.35 |
| 07/10/2026 15:51 | 25 | 18.36 |
| 07/10/2026 15:51 | 35 | 18.36 |
| 07/10/2026 15:51 | 25 | 18.35 |
| 07/10/2026 15:51 | 25 | 18.35 |
| 07/10/2026 15:51 | 40 | 18.34 |
| 07/10/2026 15:51 | 100 | 18.34 |
| 07/10/2026 15:51 | 8 | 18.34 |
| 07/10/2026 15:51 | 79 | 18.34 |
| 07/10/2026 15:51 | 100 | 18.34 |
| 07/10/2026 15:51 | 100 | 18.35 |
| 07/10/2026 15:50 | 12 | 18.33 |
| 07/10/2026 15:50 | 10 | 18.33 |
| 07/10/2026 15:50 | 43 | 18.32 |
| 07/10/2026 15:50 | 57 | 18.32 |
| 07/10/2026 15:50 | 57 | 18.33 |
| 07/10/2026 15:50 | 100 | 18.33 |
| 07/10/2026 15:50 | 100 | 18.33 |
| 07/10/2026 15:50 | 43 | 18.32 |
| 07/10/2026 15:50 | 100 | 18.33 |
| 07/10/2026 15:50 | 43 | 18.32 |
| 07/10/2026 15:50 | 257 | 18.32 |
| 07/10/2026 15:50 | 100 | 18.32 |
| 07/10/2026 15:50 | 300 | 18.32 |
| 07/10/2026 15:50 | 100 | 18.33 |
| 07/10/2026 15:50 | 100 | 18.34 |
| 07/10/2026 15:50 | 100 | 18.34 |
| 07/10/2026 15:50 | 25 | 18.345 |
| 07/10/2026 15:50 | 10 | 18.35 |
| 07/10/2026 15:50 | 100 | 18.36 |
| 07/10/2026 15:49 | 180 | 18.39 |
| 07/10/2026 15:49 | 100 | 18.39 |
| 07/10/2026 15:49 | 85 | 18.39 |
| 07/10/2026 15:49 | 33 | 18.39 |
| 07/10/2026 15:49 | 40 | 18.39 |
| 07/10/2026 15:49 | 45 | 18.39 |
| 07/10/2026 15:49 | 60 | 18.41 |
| 07/10/2026 15:49 | 40 | 18.41 |
| 07/10/2026 15:49 | 25 | 18.39 |
| 07/10/2026 15:49 | 23 | 18.39 |
| 07/10/2026 15:49 | 40 | 18.40 |
| 07/10/2026 15:49 | 2 | 18.44 |
| 07/10/2026 15:49 | 100 | 18.44 |
| 07/10/2026 15:49 | 69 | 18.44 |
| 07/10/2026 15:49 | 100 | 18.44 |
| 07/10/2026 15:49 | 100 | 18.44 |
| 07/10/2026 15:49 | 12 | 18.44 |
| 07/10/2026 15:49 | 300 | 18.43 |
| 07/10/2026 15:49 | 125 | 18.43 |
| 07/10/2026 15:49 | 12 | 18.42 |
| 07/10/2026 15:49 | 20 | 18.42 |
| 07/10/2026 15:49 | 8 | 18.41 |
| 07/10/2026 15:49 | 300 | 18.405 |
| 07/10/2026 15:49 | 27 | 18.405 |
| 07/10/2026 15:49 | 300 | 18.40 |
| 07/10/2026 15:49 | 100 | 18.38 |
| 07/10/2026 15:49 | 35 | 18.40 |
| 07/10/2026 15:49 | 5 | 18.40 |
| 07/10/2026 15:49 | 5 | 18.40 |
| 07/10/2026 15:49 | 5 | 18.40 |
| 07/10/2026 15:49 | 6 | 18.40 |
| 07/10/2026 15:49 | 1 | 18.40 |
| 07/10/2026 15:49 | 5 | 18.40 |
| 07/10/2026 15:49 | 1 | 18.40 |
| 07/10/2026 15:49 | 39 | 18.40 |
| 07/10/2026 15:49 | 6 | 18.40 |
| 07/10/2026 15:49 | 300 | 18.40 |
| 07/10/2026 15:49 | 100 | 18.40 |
| 07/10/2026 15:49 | 100 | 18.40 |
| 07/10/2026 15:49 | 100 | 18.40 |
| 07/10/2026 15:49 | 100 | 18.40 |
| 07/10/2026 15:49 | 100 | 18.40 |
| 07/10/2026 15:49 | 62 | 18.40 |
| 07/10/2026 15:49 | 100 | 18.40 |
| 07/10/2026 15:49 | 100 | 18.40 |
| 07/10/2026 15:49 | 580 | 18.40 |
| 07/10/2026 15:49 | 98 | 18.40 |
| 07/10/2026 15:49 | 517 | 18.40 |
| 07/10/2026 15:49 | 100 | 18.40 |
| 07/10/2026 15:48 | 2 | 18.39 |
| 07/10/2026 15:48 | 100 | 18.39 |
| 07/10/2026 15:48 | 100 | 18.38 |
| 07/10/2026 15:48 | 58 | 18.38 |
| 07/10/2026 15:48 | 100 | 18.38 |
| 07/10/2026 15:48 | 110 | 18.38 |
| 07/10/2026 15:48 | 100 | 18.38 |
| 07/10/2026 15:48 | 10 | 18.38 |
| 07/10/2026 15:48 | 300 | 18.39 |
| 07/10/2026 15:48 | 125 | 18.39 |
| 07/10/2026 15:48 | 8 | 18.39 |
| 07/10/2026 15:48 | 100 | 18.40 |
| 07/10/2026 15:48 | 300 | 18.405 |
| 07/10/2026 15:48 | 33 | 18.39 |
| 07/10/2026 15:48 | 2 | 18.38 |
| 07/10/2026 15:48 | 25 | 18.38 |
| 07/10/2026 15:48 | 100 | 18.38 |
| 07/10/2026 15:48 | 100 | 18.355 |
| 07/10/2026 15:48 | 43 | 18.355 |
| 07/10/2026 15:48 | 100 | 18.36 |
| 07/10/2026 15:48 | 15 | 18.36 |
| 07/10/2026 15:48 | 3 | 18.36 |
| 07/10/2026 15:48 | 100 | 18.38 |
| 07/10/2026 15:48 | 100 | 18.36 |
| 07/10/2026 15:48 | 1 | 18.35 |
| 07/10/2026 15:48 | 25 | 18.345 |
| 07/10/2026 15:48 | 25 | 18.345 |
| 07/10/2026 15:48 | 25 | 18.345 |
| 07/10/2026 15:48 | 13 | 18.345 |
| 07/10/2026 15:48 | 30 | 18.32 |
| 07/10/2026 15:48 | 100 | 18.32 |
| 07/10/2026 15:48 | 46 | 18.35 |
| 07/10/2026 15:48 | 50 | 18.35 |
| 07/10/2026 15:48 | 300 | 18.35 |
| 07/10/2026 15:48 | 104 | 18.35 |
| 07/10/2026 15:48 | 300 | 18.35 |
| 07/10/2026 15:48 | 50 | 18.35 |
| 07/10/2026 15:48 | 400 | 18.36 |
| 07/10/2026 15:47 | 100 | 18.35 |
| 07/10/2026 15:47 | 92 | 18.35 |
| 07/10/2026 15:47 | 8 | 18.35 |
| 07/10/2026 15:47 | 30 | 18.36 |
| 07/10/2026 15:47 | 500 | 18.36 |
| 07/10/2026 15:47 | 300 | 18.36 |
| 07/10/2026 15:47 | 1 | 18.36 |
| 07/10/2026 15:47 | 92 | 18.39 |
| 07/10/2026 15:47 | 8 | 18.39 |
| 07/10/2026 15:46 | 30 | 18.40 |
| 07/10/2026 15:46 | 25 | 18.43 |
| 07/10/2026 15:45 | 4 | 18.44 |
| 07/10/2026 15:45 | 100 | 18.45 |
| 07/10/2026 15:45 | 12 | 18.46 |
| 07/10/2026 15:45 | 100 | 18.48 |
| 07/10/2026 15:45 | 100 | 18.48 |
| 07/10/2026 15:45 | 100 | 18.48 |
| 07/10/2026 15:45 | 100 | 18.48 |
| 07/10/2026 15:45 | 100 | 18.48 |
| 07/10/2026 15:45 | 14 | 18.48 |
| 07/10/2026 15:45 | 269 | 18.51 |
| 07/10/2026 15:45 | 50 | 18.51 |
| 07/10/2026 15:45 | 100 | 18.51 |
| 07/10/2026 15:45 | 100 | 18.51 |
| 07/10/2026 15:45 | 12 | 18.51 |
| 07/10/2026 15:45 | 10 | 18.51 |
| 07/10/2026 15:45 | 100 | 18.49 |
| 07/10/2026 15:45 | 20 | 18.47 |
| 07/10/2026 15:45 | 100 | 18.47 |
| 07/10/2026 15:45 | 110 | 18.48 |
| 07/10/2026 15:45 | 50 | 18.48 |
| 07/10/2026 15:45 | 14 | 18.48 |
| 07/10/2026 15:45 | 100 | 18.48 |
| 07/10/2026 15:45 | 88 | 18.48 |
| 07/10/2026 15:45 | 12 | 18.48 |
| 07/10/2026 15:45 | 100 | 18.47 |
| 07/10/2026 15:45 | 100 | 18.47 |
| 07/10/2026 15:45 | 2 | 18.47 |
| 07/10/2026 15:45 | 300 | 18.44 |
| 07/10/2026 15:45 | 100 | 18.44 |
| 07/10/2026 15:45 | 61 | 18.43 |
| 07/10/2026 15:45 | 139 | 18.43 |
| 07/10/2026 15:45 | 300 | 18.43 |
| 07/10/2026 15:45 | 300 | 18.43 |
| 07/10/2026 15:45 | 6 | 18.485 |
| 07/10/2026 15:45 | 100 | 18.475 |
| 07/10/2026 15:45 | 100 | 18.475 |
| 07/10/2026 15:45 | 100 | 18.47 |
| 07/10/2026 15:45 | 2 | 18.45 |
| 07/10/2026 15:45 | 6 | 18.44 |
| 07/10/2026 15:45 | 58 | 18.44 |
| 07/10/2026 15:45 | 42 | 18.44 |
| 07/10/2026 15:45 | 50 | 18.44 |
| 07/10/2026 15:45 | 24 | 18.43 |
| 07/10/2026 15:45 | 100 | 18.43 |
| 07/10/2026 15:45 | 1 | 18.42 |
| 07/10/2026 15:45 | 5 | 18.42 |
| 07/10/2026 15:45 | 74 | 18.43 |
| 07/10/2026 15:45 | 8 | 18.43 |
| 07/10/2026 15:45 | 100 | 18.43 |
| 07/10/2026 15:44 | 13 | 18.44 |
| 07/10/2026 15:44 | 12 | 18.44 |
| 07/10/2026 15:44 | 300 | 18.43 |
| 07/10/2026 15:44 | 199 | 18.44 |
| 07/10/2026 15:44 | 1 | 18.44 |
| 07/10/2026 15:44 | 300 | 18.44 |
| 07/10/2026 15:44 | 1 | 18.44 |
| 07/10/2026 15:44 | 300 | 18.44 |
| 07/10/2026 15:44 | 100 | 18.49 |
| 07/10/2026 15:44 | 1 | 18.49 |
| 07/10/2026 15:44 | 100 | 18.49 |
| 07/10/2026 15:44 | 1 | 18.48 |
| 07/10/2026 15:44 | 10 | 18.46 |
| 07/10/2026 15:44 | 10 | 18.45 |
| 07/10/2026 15:43 | 10 | 18.42 |
| 07/10/2026 15:43 | 23 | 18.42 |
| 07/10/2026 15:43 | 25 | 18.44 |
| 07/10/2026 15:43 | 50 | 18.44 |
| 07/10/2026 15:43 | 12 | 18.44 |
| 07/10/2026 15:43 | 13 | 18.44 |
| 07/10/2026 15:43 | 25 | 18.44 |
| 07/10/2026 15:43 | 12 | 18.44 |
| 07/10/2026 15:43 | 16 | 18.44 |
| 07/10/2026 15:43 | 105 | 18.44 |
| 07/10/2026 15:43 | 271 | 18.44 |
| 07/10/2026 15:43 | 208 | 18.44 |
| 07/10/2026 15:43 | 25 | 18.43 |
| 07/10/2026 15:43 | 71 | 18.40 |
| 07/10/2026 15:43 | 13 | 18.39 |
| 07/10/2026 15:43 | 20 | 18.38 |
| 07/10/2026 15:43 | 1 | 18.40 |
| 07/10/2026 15:43 | 19 | 18.40 |
| 07/10/2026 15:43 | 1 | 18.42 |
| 07/10/2026 15:43 | 8 | 18.43 |
| 07/10/2026 15:43 | 12 | 18.44 |
| 07/10/2026 15:43 | 275 | 18.41 |
| 07/10/2026 15:43 | 25 | 18.415 |
| 07/10/2026 15:43 | 2 | 18.42 |
| 07/10/2026 15:42 | 8 | 18.43 |
| 07/10/2026 15:42 | 12 | 18.42 |
| 07/10/2026 15:42 | 10 | 18.41 |
| 07/10/2026 15:42 | 60 | 18.42 |
| 07/10/2026 15:42 | 50 | 18.42 |
| 07/10/2026 15:42 | 10 | 18.36 |
| 07/10/2026 15:42 | 10 | 18.36 |
| 07/10/2026 15:42 | 98 | 18.33 |
| 07/10/2026 15:41 | 252 | 18.41 |
| 07/10/2026 15:41 | 300 | 18.41 |
| 07/10/2026 15:41 | 80 | 18.41 |
| 07/10/2026 15:41 | 8 | 18.41 |
| 07/10/2026 15:41 | 100 | 18.40 |
| 07/10/2026 15:41 | 10 | 18.40 |
| 07/10/2026 15:41 | 1 | 18.41 |
| 07/10/2026 15:41 | 108 | 18.41 |
| 07/10/2026 15:41 | 12 | 18.41 |
| 07/10/2026 15:41 | 10 | 18.43 |
| 07/10/2026 15:41 | 100 | 18.44 |
| 07/10/2026 15:41 | 100 | 18.44 |
| 07/10/2026 15:41 | 84 | 18.48 |
| 07/10/2026 15:41 | 14 | 18.48 |
| 07/10/2026 15:41 | 100 | 18.47 |
| 07/10/2026 15:41 | 25 | 18.48 |
| 07/10/2026 15:41 | 242 | 18.48 |
| 07/10/2026 15:41 | 12 | 18.48 |
| 07/10/2026 15:41 | 100 | 18.47 |
| 07/10/2026 15:41 | 6 | 18.44 |
| 07/10/2026 15:41 | 200 | 18.43 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 8 | 18.41 |
| 07/10/2026 15:40 | 10 | 18.40 |
| 07/10/2026 15:40 | 8 | 18.39 |
| 07/10/2026 15:40 | 10 | 18.38 |
| 07/10/2026 15:40 | 1 | 18.38 |
| 07/10/2026 15:40 | 1 | 18.38 |
| 07/10/2026 15:40 | 100 | 18.38 |
| 07/10/2026 15:40 | 5 | 18.39 |
| 07/10/2026 15:40 | 22 | 18.39 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 25 | 18.405 |
| 07/10/2026 15:40 | 90 | 18.43 |
| 07/10/2026 15:40 | 10 | 18.43 |
| 07/10/2026 15:40 | 100 | 18.43 |
| 07/10/2026 15:40 | 25 | 18.435 |
| 07/10/2026 15:40 | 12 | 18.48 |
| 07/10/2026 15:40 | 167 | 18.46 |
| 07/10/2026 15:40 | 42 | 18.50 |
| 07/10/2026 15:40 | 125 | 18.49 |
| 07/10/2026 15:40 | 8 | 18.49 |
| 07/10/2026 15:40 | 1 | 18.49 |
| 07/10/2026 15:40 | 12 | 18.48 |
| 07/10/2026 15:39 | 88 | 18.47 |
| 07/10/2026 15:39 | 100 | 18.45 |
| 07/10/2026 15:39 | 100 | 18.46 |
| 07/10/2026 15:39 | 95 | 18.47 |
| 07/10/2026 15:39 | 100 | 18.475 |
| 07/10/2026 15:39 | 100 | 18.475 |
| 07/10/2026 15:39 | 100 | 18.475 |
| 07/10/2026 15:39 | 100 | 18.475 |
| 07/10/2026 15:39 | 100 | 18.475 |
| 07/10/2026 15:39 | 25 | 18.465 |
| 07/10/2026 15:39 | 25 | 18.465 |
| 07/10/2026 15:39 | 25 | 18.465 |
| 07/10/2026 15:39 | 25 | 18.465 |
| 07/10/2026 15:39 | 25 | 18.465 |
| 07/10/2026 15:39 | 100 | 18.465 |
| 07/10/2026 15:38 | 25 | 18.475 |
| 07/10/2026 15:38 | 100 | 18.49 |
| 07/10/2026 15:38 | 8 | 18.49 |
| 07/10/2026 15:38 | 12 | 18.48 |
| 07/10/2026 15:38 | 76 | 18.50 |
| 07/10/2026 15:38 | 24 | 18.50 |
| 07/10/2026 15:38 | 176 | 18.50 |
| 07/10/2026 15:38 | 10 | 18.52 |
| 07/10/2026 15:38 | 47 | 18.53 |
| 07/10/2026 15:38 | 53 | 18.53 |
| 07/10/2026 15:38 | 326 | 18.53 |
| 07/10/2026 15:38 | 274 | 18.53 |
| 07/10/2026 15:38 | 118 | 18.53 |
| 07/10/2026 15:38 | 100 | 18.53 |
| 07/10/2026 15:38 | 8 | 18.52 |
| 07/10/2026 15:38 | 92 | 18.52 |
| 07/10/2026 15:38 | 300 | 18.51 |
| 07/10/2026 15:38 | 13 | 18.51 |
| 07/10/2026 15:38 | 17 | 18.51 |
| 07/10/2026 15:38 | 75 | 18.51 |
| 07/10/2026 15:38 | 6 | 18.50 |
| 07/10/2026 15:38 | 100 | 18.50 |
| 07/10/2026 15:38 | 10 | 18.50 |
| 07/10/2026 15:38 | 90 | 18.50 |
| 07/10/2026 15:38 | 6 | 18.50 |
| 07/10/2026 15:38 | 10 | 18.49 |
| 07/10/2026 15:38 | 12 | 18.48 |
| 07/10/2026 15:38 | 85 | 18.48 |
| 07/10/2026 15:38 | 12 | 18.48 |
| 07/10/2026 15:38 | 125 | 18.47 |
| 07/10/2026 15:38 | 8 | 18.47 |
| 07/10/2026 15:37 | 10 | 18.51 |
| 07/10/2026 15:37 | 1 | 18.51 |
| 07/10/2026 15:37 | 3 | 18.57 |
| 07/10/2026 15:37 | 10 | 18.57 |
| 07/10/2026 15:37 | 4 | 18.60 |
| 07/10/2026 15:37 | 18 | 18.59 |
| 07/10/2026 15:37 | 8 | 18.58 |
| 07/10/2026 15:37 | 6 | 18.58 |
| 07/10/2026 15:37 | 100 | 18.57 |
| 07/10/2026 15:37 | 100 | 18.55 |
| 07/10/2026 15:36 | 100 | 18.56 |
| 07/10/2026 15:36 | 100 | 18.55 |
| 07/10/2026 15:36 | 1000 | 18.55 |
| 07/10/2026 15:36 | 100 | 18.52 |
| 07/10/2026 15:36 | 100 | 18.52 |
| 07/10/2026 15:36 | 549 | 18.53 |
| 07/10/2026 15:36 | 50 | 18.53 |
| 07/10/2026 15:36 | 200 | 18.53 |
| 07/10/2026 15:36 | 1 | 18.53 |
| 07/10/2026 15:36 | 200 | 18.53 |
| 07/10/2026 15:36 | 200 | 18.53 |
| 07/10/2026 15:36 | 10 | 18.51 |
| 07/10/2026 15:36 | 100 | 18.53 |
| 07/10/2026 15:36 | 100 | 18.53 |
| 07/10/2026 15:36 | 100 | 18.53 |
| 07/10/2026 15:36 | 100 | 18.53 |
| 07/10/2026 15:36 | 25 | 18.53 |
| 07/10/2026 15:36 | 25 | 18.53 |
| 07/10/2026 15:36 | 25 | 18.53 |
| 07/10/2026 15:36 | 25 | 18.53 |
| 07/10/2026 15:36 | 25 | 18.53 |
| 07/10/2026 15:36 | 25 | 18.53 |
| 07/10/2026 15:36 | 25 | 18.53 |
| 07/10/2026 15:36 | 25 | 18.53 |
| 07/10/2026 15:36 | 25 | 18.535 |
| 07/10/2026 15:36 | 25 | 18.535 |
| 07/10/2026 15:36 | 25 | 18.535 |
| 07/10/2026 15:36 | 25 | 18.535 |
| 07/10/2026 15:36 | 25 | 18.535 |
| 07/10/2026 15:36 | 25 | 18.535 |
| 07/10/2026 15:36 | 25 | 18.535 |
| 07/10/2026 15:36 | 1 | 18.54 |
| 07/10/2026 15:36 | 8 | 18.535 |
| 07/10/2026 15:36 | 100 | 18.54 |
| 07/10/2026 15:36 | 99 | 18.54 |
| 07/10/2026 15:36 | 25 | 18.515 |
| 07/10/2026 15:35 | 300 | 18.51 |
| 07/10/2026 15:35 | 25 | 18.515 |
| 07/10/2026 15:35 | 1 | 18.54 |
| 07/10/2026 15:35 | 88 | 18.50 |
| 07/10/2026 15:35 | 99 | 18.50 |
| 07/10/2026 15:35 | 100 | 18.50 |
| 07/10/2026 15:35 | 82 | 18.44 |
| 07/10/2026 15:35 | 18 | 18.44 |
| 07/10/2026 15:35 | 584 | 18.44 |
| 07/10/2026 15:35 | 89 | 18.44 |
| 07/10/2026 15:35 | 4 | 18.44 |
| 07/10/2026 15:35 | 237 | 18.44 |
| 07/10/2026 15:35 | 25 | 18.44 |
| 07/10/2026 15:35 | 100 | 18.44 |
| 07/10/2026 15:35 | 27 | 18.44 |
| 07/10/2026 15:35 | 100 | 18.44 |
| 07/10/2026 15:35 | 86 | 18.45 |
| 07/10/2026 15:35 | 14 | 18.45 |
| 07/10/2026 15:35 | 5 | 18.46 |
| 07/10/2026 15:35 | 180 | 18.46 |
| 07/10/2026 15:35 | 100 | 18.46 |
| 07/10/2026 15:35 | 30 | 18.46 |
| 07/10/2026 15:35 | 27 | 18.46 |
| 07/10/2026 15:35 | 120 | 18.47 |
| 07/10/2026 15:35 | 100 | 18.47 |
| 07/10/2026 15:35 | 27 | 18.46 |
| 07/10/2026 15:35 | 24 | 18.46 |
| 07/10/2026 15:35 | 89 | 18.47 |
| 07/10/2026 15:35 | 34 | 18.47 |
| 07/10/2026 15:35 | 55 | 18.47 |
| 07/10/2026 15:35 | 98 | 18.45 |
| 07/10/2026 15:35 | 2 | 18.45 |
| 07/10/2026 15:35 | 69 | 18.41 |
| 07/10/2026 15:35 | 100 | 18.41 |
| 07/10/2026 15:35 | 31 | 18.41 |
| 07/10/2026 15:35 | 25 | 18.44 |
| 07/10/2026 15:35 | 25 | 18.44 |
| 07/10/2026 15:35 | 25 | 18.44 |
| 07/10/2026 15:35 | 25 | 18.44 |
| 07/10/2026 15:35 | 25 | 18.43 |
| 07/10/2026 15:35 | 3 | 18.43 |
| 07/10/2026 15:35 | 50 | 18.43 |
| 07/10/2026 15:35 | 15 | 18.43 |
| 07/10/2026 15:35 | 1 | 18.43 |
| 07/10/2026 15:35 | 3 | 18.43 |
| 07/10/2026 15:35 | 100 | 18.42 |
| 07/10/2026 15:35 | 46 | 18.42 |
| 07/10/2026 15:35 | 50 | 18.42 |
| 07/10/2026 15:35 | 3 | 18.42 |
| 07/10/2026 15:35 | 1 | 18.42 |
| 07/10/2026 15:35 | 96 | 18.41 |
| 07/10/2026 15:35 | 4 | 18.405 |
| 07/10/2026 15:35 | 42 | 18.42 |
| 07/10/2026 15:35 | 10 | 18.42 |
| 07/10/2026 15:35 | 110 | 18.41 |
| 07/10/2026 15:35 | 15 | 18.41 |
| 07/10/2026 15:35 | 100 | 18.41 |
| 07/10/2026 15:35 | 2 | 18.41 |
| 07/10/2026 15:35 | 4 | 18.41 |
| 07/10/2026 15:35 | 100 | 18.40 |
| 07/10/2026 15:35 | 100 | 18.36 |
| 07/10/2026 15:35 | 25 | 18.35 |
| 07/10/2026 15:35 | 25 | 18.35 |
| 07/10/2026 15:35 | 100 | 18.36 |
| 07/10/2026 15:35 | 4 | 18.36 |
| 07/10/2026 15:35 | 100 | 18.36 |
| 07/10/2026 15:35 | 1 | 18.36 |
| 07/10/2026 15:35 | 125 | 18.37 |
| 07/10/2026 15:35 | 25 | 18.37 |
| 07/10/2026 15:35 | 100 | 18.37 |
| 07/10/2026 15:35 | 100 | 18.40 |
| 07/10/2026 15:35 | 1 | 18.40 |
| 07/10/2026 15:35 | 20 | 18.40 |
| 07/10/2026 15:35 | 330 | 18.40 |
| 07/10/2026 15:35 | 25 | 18.44 |
| 07/10/2026 15:35 | 25 | 18.44 |
| 07/10/2026 15:35 | 73 | 18.45 |
| 07/10/2026 15:35 | 27 | 18.45 |
| 07/10/2026 15:35 | 25 | 18.44 |
| 07/10/2026 15:35 | 25 | 18.44 |
| 07/10/2026 15:35 | 73 | 18.45 |
| 07/10/2026 15:35 | 81 | 18.45 |
| 07/10/2026 15:35 | 100 | 18.45 |
| 07/10/2026 15:35 | 59 | 18.45 |
| 07/10/2026 15:35 | 41 | 18.45 |
| 07/10/2026 15:35 | 59 | 18.45 |
| 07/10/2026 15:35 | 41 | 18.45 |
| 07/10/2026 15:35 | 60 | 18.45 |
| 07/10/2026 15:35 | 40 | 18.45 |
| 07/10/2026 15:35 | 60 | 18.45 |
| 07/10/2026 15:35 | 1 | 18.45 |
| 07/10/2026 15:35 | 100 | 18.45 |
| 07/10/2026 15:34 | 2 | 18.45 |
| 07/10/2026 15:34 | 25 | 18.425 |
| 07/10/2026 15:34 | 9 | 18.47 |
| 07/10/2026 15:33 | 9 | 18.44 |
| 07/10/2026 15:33 | 12 | 18.46 |
| 07/10/2026 15:33 | 188 | 18.46 |
| 07/10/2026 15:33 | 5 | 18.46 |
| 07/10/2026 15:33 | 29 | 18.46 |
| 07/10/2026 15:33 | 118 | 18.46 |
| 07/10/2026 15:33 | 14 | 18.46 |
| 07/10/2026 15:33 | 156 | 18.46 |
| 07/10/2026 15:33 | 156 | 18.49 |
| 07/10/2026 15:33 | 100 | 18.46 |
| 07/10/2026 15:33 | 100 | 18.46 |
| 07/10/2026 15:33 | 100 | 18.46 |
| 07/10/2026 15:33 | 154 | 18.46 |
| 07/10/2026 15:33 | 102 | 18.46 |
| 07/10/2026 15:33 | 154 | 18.46 |
| 07/10/2026 15:33 | 154 | 18.46 |
| 07/10/2026 15:33 | 154 | 18.46 |
| 07/10/2026 15:33 | 154 | 18.46 |
| 07/10/2026 15:33 | 25 | 18.45 |
| 07/10/2026 15:33 | 25 | 18.45 |
| 07/10/2026 15:33 | 100 | 18.47 |
| 07/10/2026 15:33 | 300 | 18.46 |
| 07/10/2026 15:33 | 116 | 18.46 |
| 07/10/2026 15:33 | 4 | 18.46 |
| 07/10/2026 15:33 | 116 | 18.47 |
| 07/10/2026 15:33 | 9 | 18.47 |
| 07/10/2026 15:33 | 100 | 18.51 |
| 07/10/2026 15:33 | 20 | 18.51 |
| 07/10/2026 15:33 | 100 | 18.52 |
| 07/10/2026 15:33 | 100 | 18.51 |
| 07/10/2026 15:33 | 100 | 18.51 |
| 07/10/2026 15:33 | 100 | 18.51 |
| 07/10/2026 15:32 | 3 | 18.56 |
| 07/10/2026 15:32 | 28 | 18.55 |
| 07/10/2026 15:32 | 100 | 18.55 |
| 07/10/2026 15:32 | 15 | 18.55 |
| 07/10/2026 15:32 | 74 | 18.55 |
| 07/10/2026 15:32 | 111 | 18.55 |
| 07/10/2026 15:32 | 6 | 18.57 |
| 07/10/2026 15:32 | 8 | 18.57 |
| 07/10/2026 15:32 | 8 | 18.54 |
| 07/10/2026 15:32 | 17 | 18.57 |
| 07/10/2026 15:32 | 40 | 18.57 |
| 07/10/2026 15:32 | 40 | 18.53 |
| 07/10/2026 15:32 | 60 | 18.53 |
| 07/10/2026 15:32 | 40 | 18.53 |
| 07/10/2026 15:32 | 60 | 18.53 |
| 07/10/2026 15:32 | 163 | 18.52 |
| 07/10/2026 15:32 | 100 | 18.52 |
| 07/10/2026 15:32 | 37 | 18.52 |
| 07/10/2026 15:32 | 100 | 18.55 |
| 07/10/2026 15:32 | 60 | 18.57 |
| 07/10/2026 15:32 | 2 | 18.54 |
| 07/10/2026 15:32 | 2 | 18.53 |
| 07/10/2026 15:32 | 2 | 18.53 |
| 07/10/2026 15:32 | 100 | 18.53 |
| 07/10/2026 15:32 | 100 | 18.53 |
| 07/10/2026 15:32 | 200 | 18.53 |
| 07/10/2026 15:32 | 92 | 18.53 |
| 07/10/2026 15:32 | 100 | 18.53 |
| 07/10/2026 15:32 | 100 | 18.52 |
| 07/10/2026 15:32 | 1 | 18.50 |
| 07/10/2026 15:32 | 163 | 18.50 |
| 07/10/2026 15:32 | 120 | 18.50 |
| 07/10/2026 15:32 | 100 | 18.48 |
| 07/10/2026 15:32 | 100 | 18.46 |
| 07/10/2026 15:32 | 174 | 18.39 |
| 07/10/2026 15:32 | 26 | 18.39 |
| 07/10/2026 15:31 | 100 | 18.44 |
| 07/10/2026 15:31 | 40 | 18.40 |
| 07/10/2026 15:31 | 60 | 18.40 |
| 07/10/2026 15:30 | 100 | 18.195 |
| 07/10/2026 15:30 | 400 | 18.20 |
| 07/10/2026 15:30 | 16 | 18.25 |
| 07/10/2026 15:30 | 100 | 18.33 |
| 07/10/2026 15:30 | 31 | 18.33 |
| 07/10/2026 15:30 | 100 | 18.33 |
| 07/10/2026 15:30 | 15 | 18.30 |
| 07/10/2026 15:30 | 2 | 18.22 |
| 07/10/2026 15:30 | 22643 | 18.13 |
| 07/10/2026 15:29 | 1 | 18.11 |
| 07/10/2026 15:29 | 300 | 18.14 |
| 07/10/2026 15:28 | 100 | 18.04 |
| 07/10/2026 15:28 | 40 | 18.04 |
| 07/10/2026 15:25 | 560 | 17.94 |
| 07/10/2026 15:25 | 19 | 17.99 |
| 07/10/2026 15:25 | 24 | 17.99 |
| 07/10/2026 15:24 | 22 | 18.04 |
| 07/10/2026 15:22 | 90 | 18.04 |
| 07/10/2026 15:22 | 29 | 18.04 |
| 07/10/2026 15:22 | 21 | 18.04 |
| 07/10/2026 15:22 | 38 | 18.04 |
| 07/10/2026 15:22 | 52 | 18.03 |
| 07/10/2026 15:22 | 90 | 18.03 |
| 07/10/2026 15:22 | 110 | 18.03 |
| 07/10/2026 15:00 | 20 | 18.01 |
| 07/10/2026 14:49 | 15 | 17.99 |
| 07/10/2026 14:18 | 18 | 18.00 |
| 07/10/2026 13:46 | 2 | 17.91 |
| 07/10/2026 11:16 | 80 | 17.87 |
| 07/10/2026 10:52 | 100 | 18.00 |
| 07/10/2026 10:52 | 100 | 17.99 |
| 07/10/2026 10:25 | 167 | 17.86 |
| 07/10/2026 10:01 | 100 | 17.84 |
| 07/10/2026 10:01 | 50 | 17.83 |
| 07/10/2026 10:01 | 250 | 17.83 |