Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:10:16
|
Geld
28.08.2026 -
21:10:16
|
Geld Volumen |
Brief
28.08.2026 -
21:10:16
|
Brief Volumen |
|---|---|---|---|---|
|
22.25
-1.01
(
-4.34% )
|
22.24
|
100 |
22.27
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:10 | 162 | 22.25 |
| 08/28/2026 21:10 | 38 | 22.25 |
| 08/28/2026 21:10 | 10 | 22.26 |
| 08/28/2026 21:10 | 15 | 22.26 |
| 08/28/2026 21:10 | 10 | 22.26 |
| 08/28/2026 21:10 | 10 | 22.26 |
| 08/28/2026 21:10 | 1 | 22.26 |
| 08/28/2026 21:10 | 1 | 22.26 |
| 08/28/2026 21:10 | 5 | 22.25 |
| 08/28/2026 21:09 | 1 | 22.25 |
| 08/28/2026 21:09 | 3 | 22.25 |
| 08/28/2026 21:09 | 1 | 22.25 |
| 08/28/2026 21:09 | 30 | 22.24 |
| 08/28/2026 21:09 | 1 | 22.24 |
| 08/28/2026 21:08 | 6 | 22.21 |
| 08/28/2026 21:08 | 70 | 22.22 |
| 08/28/2026 21:08 | 5 | 22.22 |
| 08/28/2026 21:08 | 70 | 22.22 |
| 08/28/2026 21:08 | 100 | 22.22 |
| 08/28/2026 21:08 | 1 | 22.22 |
| 08/28/2026 21:08 | 100 | 22.22 |
| 08/28/2026 21:08 | 10 | 22.22 |
| 08/28/2026 21:08 | 200 | 22.23 |
| 08/28/2026 21:08 | 1 | 22.24 |
| 08/28/2026 21:06 | 20 | 22.22 |
| 08/28/2026 21:06 | 10 | 22.22 |
| 08/28/2026 21:05 | 10 | 22.21 |
| 08/28/2026 21:05 | 10 | 22.21 |
| 08/28/2026 21:05 | 200 | 22.20 |
| 08/28/2026 21:05 | 100 | 22.21 |
| 08/28/2026 21:05 | 16 | 22.21 |
| 08/28/2026 21:05 | 151 | 22.22 |
| 08/28/2026 21:05 | 149 | 22.23 |
| 08/28/2026 21:05 | 5 | 22.23 |
| 08/28/2026 21:05 | 100 | 22.23 |
| 08/28/2026 21:05 | 12 | 22.23 |
| 08/28/2026 21:05 | 10 | 22.24 |
| 08/28/2026 21:05 | 39 | 22.24 |
| 08/28/2026 21:05 | 7 | 22.24 |
| 08/28/2026 21:05 | 25 | 22.23 |
| 08/28/2026 21:05 | 100 | 22.23 |
| 08/28/2026 21:05 | 10 | 22.23 |
| 08/28/2026 21:05 | 350 | 22.23 |
| 08/28/2026 21:05 | 8 | 22.23 |
| 08/28/2026 21:05 | 25 | 22.22 |
| 08/28/2026 21:05 | 10 | 22.215 |
| 08/28/2026 21:04 | 2 | 22.20 |
| 08/28/2026 21:04 | 10 | 22.195 |
| 08/28/2026 21:04 | 10 | 22.19 |
| 08/28/2026 21:04 | 10 | 22.195 |
| 08/28/2026 21:04 | 10 | 22.19 |
| 08/28/2026 21:04 | 10 | 22.19 |
| 08/28/2026 21:04 | 1 | 22.19 |
| 08/28/2026 21:04 | 10 | 22.18 |
| 08/28/2026 21:03 | 100 | 22.18 |
| 08/28/2026 21:03 | 100 | 22.18 |
| 08/28/2026 21:03 | 100 | 22.18 |
| 08/28/2026 21:03 | 100 | 22.18 |
| 08/28/2026 21:03 | 100 | 22.18 |
| 08/28/2026 21:03 | 68 | 22.19 |
| 08/28/2026 21:03 | 100 | 22.19 |
| 08/28/2026 21:03 | 10 | 22.19 |
| 08/28/2026 21:03 | 70 | 22.19 |
| 08/28/2026 21:03 | 5 | 22.19 |
| 08/28/2026 21:03 | 10 | 22.20 |
| 08/28/2026 21:03 | 10 | 22.20 |
| 08/28/2026 21:03 | 10 | 22.20 |
| 08/28/2026 21:02 | 35 | 22.20 |
| 08/28/2026 21:02 | 5 | 22.20 |
| 08/28/2026 21:02 | 15 | 22.20 |
| 08/28/2026 21:02 | 1 | 22.20 |
| 08/28/2026 21:02 | 14 | 22.20 |
| 08/28/2026 21:02 | 10 | 22.18 |
| 08/28/2026 21:02 | 13 | 22.18 |
| 08/28/2026 21:02 | 11 | 22.17 |
| 08/28/2026 21:02 | 10 | 22.17 |
| 08/28/2026 21:01 | 10 | 22.16 |
| 08/28/2026 21:01 | 1 | 22.16 |
| 08/28/2026 21:01 | 10 | 22.16 |
| 08/28/2026 21:01 | 10 | 22.16 |
| 08/28/2026 21:01 | 1 | 22.15 |
| 08/28/2026 21:01 | 1 | 22.145 |
| 08/28/2026 21:01 | 57 | 22.145 |
| 08/28/2026 21:01 | 10 | 22.145 |
| 08/28/2026 21:00 | 100 | 22.145 |
| 08/28/2026 21:00 | 100 | 22.14 |
| 08/28/2026 21:00 | 6 | 22.14 |
| 08/28/2026 21:00 | 100 | 22.14 |
| 08/28/2026 21:00 | 1 | 22.14 |
| 08/28/2026 21:00 | 100 | 22.14 |
| 08/28/2026 21:00 | 50 | 22.14 |
| 08/28/2026 21:00 | 50 | 22.14 |
| 08/28/2026 21:00 | 1 | 22.15 |
| 08/28/2026 21:00 | 11 | 22.15 |
| 08/28/2026 21:00 | 100 | 22.13 |
| 08/28/2026 21:00 | 100 | 22.13 |
| 08/28/2026 21:00 | 6 | 22.13 |
| 08/28/2026 21:00 | 100 | 22.13 |
| 08/28/2026 21:00 | 100 | 22.135 |
| 08/28/2026 21:00 | 200 | 22.135 |
| 08/28/2026 21:00 | 69 | 22.13 |
| 08/28/2026 21:00 | 100 | 22.14 |
| 08/28/2026 21:00 | 26 | 22.14 |
| 08/28/2026 21:00 | 100 | 22.14 |
| 08/28/2026 21:00 | 221 | 22.15 |
| 08/28/2026 21:00 | 300 | 22.15 |
| 08/28/2026 21:00 | 10 | 22.15 |
| 08/28/2026 21:00 | 59 | 22.15 |
| 08/28/2026 21:00 | 250 | 22.15 |
| 08/28/2026 21:00 | 12 | 22.16 |
| 08/28/2026 20:59 | 50 | 22.15 |
| 08/28/2026 20:59 | 10 | 22.15 |
| 08/28/2026 20:59 | 36 | 22.15 |
| 08/28/2026 20:59 | 35 | 22.14 |
| 08/28/2026 20:59 | 11 | 22.14 |
| 08/28/2026 20:59 | 26 | 22.14 |
| 08/28/2026 20:59 | 63 | 22.14 |
| 08/28/2026 20:59 | 34 | 22.16 |
| 08/28/2026 20:59 | 66 | 22.16 |
| 08/28/2026 20:59 | 73 | 22.16 |
| 08/28/2026 20:59 | 100 | 22.16 |
| 08/28/2026 20:59 | 100 | 22.16 |
| 08/28/2026 20:59 | 5 | 22.16 |
| 08/28/2026 20:59 | 35 | 22.17 |
| 08/28/2026 20:59 | 300 | 22.17 |
| 08/28/2026 20:59 | 5 | 22.17 |
| 08/28/2026 20:59 | 100 | 22.17 |
| 08/28/2026 20:59 | 100 | 22.17 |
| 08/28/2026 20:59 | 257 | 22.17 |
| 08/28/2026 20:59 | 43 | 22.17 |
| 08/28/2026 20:59 | 10 | 22.175 |
| 08/28/2026 20:59 | 25 | 22.18 |
| 08/28/2026 20:59 | 1 | 22.18 |
| 08/28/2026 20:58 | 1 | 22.18 |
| 08/28/2026 20:58 | 1 | 22.18 |
| 08/28/2026 20:58 | 1 | 22.18 |
| 08/28/2026 20:58 | 1 | 22.18 |
| 08/28/2026 20:58 | 10 | 22.18 |
| 08/28/2026 20:58 | 44 | 22.18 |
| 08/28/2026 20:58 | 1 | 22.18 |
| 08/28/2026 20:58 | 1 | 22.18 |
| 08/28/2026 20:58 | 5 | 22.18 |
| 08/28/2026 20:58 | 77 | 22.18 |
| 08/28/2026 20:58 | 23 | 22.18 |
| 08/28/2026 20:57 | 3 | 22.18 |
| 08/28/2026 20:57 | 200 | 22.18 |
| 08/28/2026 20:57 | 100 | 22.18 |
| 08/28/2026 20:57 | 100 | 22.18 |
| 08/28/2026 20:57 | 33 | 22.18 |
| 08/28/2026 20:57 | 10 | 22.18 |
| 08/28/2026 20:57 | 1 | 22.18 |
| 08/28/2026 20:57 | 1 | 22.18 |
| 08/28/2026 20:57 | 98 | 22.18 |
| 08/28/2026 20:57 | 1 | 22.18 |
| 08/28/2026 20:56 | 1 | 22.18 |
| 08/28/2026 20:56 | 52 | 22.18 |
| 08/28/2026 20:56 | 48 | 22.18 |
| 08/28/2026 20:56 | 200 | 22.18 |
| 08/28/2026 20:56 | 52 | 22.19 |
| 08/28/2026 20:56 | 10 | 22.19 |
| 08/28/2026 20:55 | 38 | 22.19 |
| 08/28/2026 20:55 | 10 | 22.19 |
| 08/28/2026 20:55 | 10 | 22.19 |
| 08/28/2026 20:55 | 12 | 22.19 |
| 08/28/2026 20:55 | 12 | 22.185 |
| 08/28/2026 20:55 | 6 | 22.18 |
| 08/28/2026 20:55 | 23 | 22.18 |
| 08/28/2026 20:55 | 4 | 22.18 |
| 08/28/2026 20:55 | 42 | 22.18 |
| 08/28/2026 20:55 | 100 | 22.18 |
| 08/28/2026 20:55 | 100 | 22.18 |
| 08/28/2026 20:55 | 24 | 22.18 |
| 08/28/2026 20:55 | 91 | 22.18 |
| 08/28/2026 20:55 | 10 | 22.185 |
| 08/28/2026 20:54 | 5 | 22.19 |
| 08/28/2026 20:54 | 100 | 22.19 |
| 08/28/2026 20:54 | 100 | 22.19 |
| 08/28/2026 20:54 | 16 | 22.19 |
| 08/28/2026 20:54 | 10 | 22.19 |
| 08/28/2026 20:53 | 5 | 22.195 |
| 08/28/2026 20:53 | 10 | 22.195 |
| 08/28/2026 20:53 | 70 | 22.20 |
| 08/28/2026 20:53 | 5 | 22.195 |
| 08/28/2026 20:53 | 12 | 22.195 |
| 08/28/2026 20:53 | 13 | 22.195 |
| 08/28/2026 20:53 | 12 | 22.195 |
| 08/28/2026 20:52 | 1 | 22.19 |
| 08/28/2026 20:52 | 1 | 22.19 |
| 08/28/2026 20:52 | 1 | 22.19 |
| 08/28/2026 20:52 | 8 | 22.19 |
| 08/28/2026 20:52 | 62 | 22.19 |
| 08/28/2026 20:52 | 200 | 22.19 |
| 08/28/2026 20:52 | 40 | 22.20 |
| 08/28/2026 20:52 | 12 | 22.20 |
| 08/28/2026 20:51 | 50 | 22.20 |
| 08/28/2026 20:51 | 5 | 22.20 |
| 08/28/2026 20:51 | 1 | 22.20 |
| 08/28/2026 20:51 | 10 | 22.20 |
| 08/28/2026 20:51 | 16 | 22.20 |
| 08/28/2026 20:51 | 100 | 22.20 |
| 08/28/2026 20:50 | 1 | 22.19 |
| 08/28/2026 20:50 | 200 | 22.19 |
| 08/28/2026 20:50 | 10 | 22.19 |
| 08/28/2026 20:50 | 14 | 22.19 |
| 08/28/2026 20:50 | 10 | 22.19 |
| 08/28/2026 20:50 | 11 | 22.19 |
| 08/28/2026 20:50 | 100 | 22.19 |
| 08/28/2026 20:50 | 130 | 22.19 |
| 08/28/2026 20:50 | 127 | 22.19 |
| 08/28/2026 20:50 | 46 | 22.20 |
| 08/28/2026 20:50 | 64 | 22.21 |
| 08/28/2026 20:49 | 36 | 22.20 |
| 08/28/2026 20:49 | 1 | 22.20 |
| 08/28/2026 20:49 | 2 | 22.20 |
| 08/28/2026 20:49 | 500 | 22.20 |
| 08/28/2026 20:49 | 39 | 22.20 |
| 08/28/2026 20:49 | 155 | 22.20 |
| 08/28/2026 20:49 | 55 | 22.20 |
| 08/28/2026 20:49 | 7 | 22.21 |
| 08/28/2026 20:49 | 200 | 22.21 |
| 08/28/2026 20:49 | 100 | 22.21 |
| 08/28/2026 20:49 | 6 | 22.21 |
| 08/28/2026 20:49 | 100 | 22.21 |
| 08/28/2026 20:49 | 100 | 22.21 |
| 08/28/2026 20:49 | 100 | 22.215 |
| 08/28/2026 20:49 | 12 | 22.215 |
| 08/28/2026 20:49 | 100 | 22.22 |
| 08/28/2026 20:49 | 1 | 22.22 |
| 08/28/2026 20:49 | 26 | 22.22 |
| 08/28/2026 20:49 | 18 | 22.22 |
| 08/28/2026 20:46 | 10 | 22.23 |
| 08/28/2026 20:46 | 47 | 22.23 |
| 08/28/2026 20:46 | 28 | 22.23 |
| 08/28/2026 20:46 | 15 | 22.235 |
| 08/28/2026 20:46 | 60 | 22.24 |
| 08/28/2026 20:46 | 6 | 22.24 |
| 08/28/2026 20:46 | 48 | 22.25 |
| 08/28/2026 20:46 | 60 | 22.25 |
| 08/28/2026 20:46 | 25 | 22.25 |
| 08/28/2026 20:46 | 10 | 22.25 |
| 08/28/2026 20:46 | 28 | 22.25 |
| 08/28/2026 20:46 | 10 | 22.25 |
| 08/28/2026 20:46 | 20 | 22.24 |
| 08/28/2026 20:46 | 48 | 22.24 |
| 08/28/2026 20:46 | 9 | 22.24 |
| 08/28/2026 20:46 | 75 | 22.24 |
| 08/28/2026 20:46 | 6 | 22.24 |
| 08/28/2026 20:46 | 100 | 22.24 |
| 08/28/2026 20:46 | 18 | 22.23 |
| 08/28/2026 20:46 | 100 | 22.24 |
| 08/28/2026 20:46 | 100 | 22.24 |
| 08/28/2026 20:46 | 128 | 22.24 |
| 08/28/2026 20:46 | 129 | 22.24 |
| 08/28/2026 20:45 | 90 | 22.25 |
| 08/28/2026 20:45 | 100 | 22.25 |
| 08/28/2026 20:45 | 5 | 22.25 |
| 08/28/2026 20:45 | 10 | 22.25 |
| 08/28/2026 20:45 | 100 | 22.25 |
| 08/28/2026 20:45 | 5 | 22.26 |
| 08/28/2026 20:45 | 5 | 22.26 |
| 08/28/2026 20:45 | 7 | 22.26 |
| 08/28/2026 20:45 | 100 | 22.26 |
| 08/28/2026 20:45 | 32 | 22.26 |
| 08/28/2026 20:45 | 38 | 22.26 |
| 08/28/2026 20:45 | 100 | 22.26 |
| 08/28/2026 20:45 | 98 | 22.26 |
| 08/28/2026 20:45 | 2 | 22.26 |
| 08/28/2026 20:45 | 6 | 22.26 |
| 08/28/2026 20:45 | 10 | 22.27 |
| 08/28/2026 20:45 | 11 | 22.27 |
| 08/28/2026 20:45 | 35 | 22.27 |
| 08/28/2026 20:45 | 12 | 22.27 |
| 08/28/2026 20:45 | 10 | 22.27 |
| 08/28/2026 20:45 | 16 | 22.27 |
| 08/28/2026 20:45 | 1 | 22.27 |
| 08/28/2026 20:44 | 6 | 22.26 |
| 08/28/2026 20:44 | 23 | 22.26 |
| 08/28/2026 20:44 | 10 | 22.26 |
| 08/28/2026 20:44 | 10 | 22.26 |
| 08/28/2026 20:44 | 4 | 22.26 |
| 08/28/2026 20:44 | 1 | 22.26 |
| 08/28/2026 20:44 | 12 | 22.25 |
| 08/28/2026 20:44 | 17 | 22.25 |
| 08/28/2026 20:44 | 2 | 22.25 |
| 08/28/2026 20:44 | 100 | 22.25 |
| 08/28/2026 20:44 | 10 | 22.25 |
| 08/28/2026 20:44 | 65 | 22.25 |
| 08/28/2026 20:44 | 40 | 22.25 |
| 08/28/2026 20:44 | 100 | 22.25 |
| 08/28/2026 20:43 | 3 | 22.26 |
| 08/28/2026 20:43 | 78 | 22.26 |
| 08/28/2026 20:43 | 4 | 22.26 |
| 08/28/2026 20:43 | 2 | 22.26 |
| 08/28/2026 20:42 | 100 | 22.27 |
| 08/28/2026 20:42 | 100 | 22.27 |
| 08/28/2026 20:42 | 70 | 22.27 |
| 08/28/2026 20:41 | 18 | 22.28 |
| 08/28/2026 20:41 | 70 | 22.29 |
| 08/28/2026 20:41 | 100 | 22.29 |
| 08/28/2026 20:41 | 10 | 22.29 |
| 08/28/2026 20:41 | 93 | 22.29 |
| 08/28/2026 20:41 | 10 | 22.29 |
| 08/28/2026 20:41 | 25 | 22.30 |
| 08/28/2026 20:41 | 289 | 22.31 |
| 08/28/2026 20:41 | 11 | 22.31 |
| 08/28/2026 20:41 | 100 | 22.31 |
| 08/28/2026 20:41 | 437 | 22.31 |
| 08/28/2026 20:41 | 63 | 22.31 |
| 08/28/2026 20:41 | 37 | 22.31 |
| 08/28/2026 20:40 | 8 | 22.30 |
| 08/28/2026 20:40 | 10 | 22.30 |
| 08/28/2026 20:40 | 26 | 22.30 |
| 08/28/2026 20:40 | 8 | 22.30 |
| 08/28/2026 20:40 | 100 | 22.29 |
| 08/28/2026 20:40 | 1 | 22.28 |
| 08/28/2026 20:40 | 25 | 22.28 |
| 08/28/2026 20:39 | 11 | 22.29 |
| 08/28/2026 20:39 | 10 | 22.29 |
| 08/28/2026 20:39 | 1 | 22.29 |
| 08/28/2026 20:39 | 2 | 22.29 |
| 08/28/2026 20:38 | 100 | 22.29 |
| 08/28/2026 20:38 | 1 | 22.30 |
| 08/28/2026 20:38 | 100 | 22.30 |
| 08/28/2026 20:38 | 2 | 22.30 |
| 08/28/2026 20:38 | 100 | 22.31 |
| 08/28/2026 20:38 | 67 | 22.31 |
| 08/28/2026 20:37 | 100 | 22.32 |
| 08/28/2026 20:37 | 28 | 22.32 |
| 08/28/2026 20:37 | 100 | 22.32 |
| 08/28/2026 20:37 | 100 | 22.32 |
| 08/28/2026 20:37 | 100 | 22.32 |
| 08/28/2026 20:37 | 100 | 22.32 |
| 08/28/2026 20:36 | 30 | 22.33 |
| 08/28/2026 20:36 | 70 | 22.33 |
| 08/28/2026 20:36 | 26 | 22.33 |
| 08/28/2026 20:36 | 5 | 22.33 |
| 08/28/2026 20:36 | 100 | 22.34 |
| 08/28/2026 20:36 | 57 | 22.34 |
| 08/28/2026 20:36 | 69 | 22.34 |
| 08/28/2026 20:34 | 28 | 22.35 |
| 08/28/2026 20:34 | 100 | 22.35 |
| 08/28/2026 20:34 | 10 | 22.34 |
| 08/28/2026 20:33 | 74 | 22.33 |
| 08/28/2026 20:33 | 2 | 22.33 |
| 08/28/2026 20:33 | 100 | 22.33 |
| 08/28/2026 20:33 | 100 | 22.34 |
| 08/28/2026 20:33 | 27 | 22.34 |
| 08/28/2026 20:33 | 100 | 22.34 |
| 08/28/2026 20:32 | 98 | 22.34 |
| 08/28/2026 20:32 | 25 | 22.34 |
| 08/28/2026 20:32 | 9 | 22.34 |
| 08/28/2026 20:32 | 100 | 22.35 |
| 08/28/2026 20:32 | 100 | 22.33 |
| 08/28/2026 20:32 | 16 | 22.33 |
| 08/28/2026 20:32 | 22 | 22.33 |
| 08/28/2026 20:32 | 68 | 22.33 |
| 08/28/2026 20:32 | 1 | 22.33 |
| 08/28/2026 20:32 | 99 | 22.33 |
| 08/28/2026 20:32 | 1 | 22.33 |
| 08/28/2026 20:31 | 100 | 22.33 |
| 08/28/2026 20:31 | 56 | 22.32 |
| 08/28/2026 20:31 | 80 | 22.31 |
| 08/28/2026 20:31 | 20 | 22.31 |
| 08/28/2026 20:31 | 100 | 22.32 |
| 08/28/2026 20:30 | 10 | 22.34 |
| 08/28/2026 20:30 | 2 | 22.35 |
| 08/28/2026 20:29 | 27 | 22.34 |
| 08/28/2026 20:29 | 1 | 22.34 |
| 08/28/2026 20:29 | 80 | 22.34 |
| 08/28/2026 20:29 | 20 | 22.34 |
| 08/28/2026 20:28 | 10 | 22.33 |
| 08/28/2026 20:28 | 1 | 22.335 |
| 08/28/2026 20:27 | 181 | 22.33 |
| 08/28/2026 20:27 | 38 | 22.33 |
| 08/28/2026 20:27 | 100 | 22.33 |
| 08/28/2026 20:27 | 100 | 22.33 |
| 08/28/2026 20:27 | 70 | 22.33 |
| 08/28/2026 20:27 | 72 | 22.33 |
| 08/28/2026 20:27 | 188 | 22.33 |
| 08/28/2026 20:27 | 65 | 22.36 |
| 08/28/2026 20:27 | 20 | 22.35 |
| 08/28/2026 20:27 | 15 | 22.35 |
| 08/28/2026 20:26 | 17 | 22.34 |
| 08/28/2026 20:26 | 100 | 22.34 |
| 08/28/2026 20:26 | 125 | 22.33 |
| 08/28/2026 20:26 | 40 | 22.32 |
| 08/28/2026 20:26 | 100 | 22.32 |
| 08/28/2026 20:26 | 5 | 22.31 |
| 08/28/2026 20:26 | 5 | 22.30 |
| 08/28/2026 20:26 | 3 | 22.30 |
| 08/28/2026 20:26 | 29 | 22.30 |
| 08/28/2026 20:26 | 100 | 22.30 |
| 08/28/2026 20:25 | 25 | 22.28 |
| 08/28/2026 20:25 | 25 | 22.28 |
| 08/28/2026 20:25 | 25 | 22.28 |
| 08/28/2026 20:24 | 20 | 22.28 |
| 08/28/2026 20:24 | 1 | 22.28 |
| 08/28/2026 20:24 | 65 | 22.27 |
| 08/28/2026 20:24 | 6 | 22.27 |
| 08/28/2026 20:24 | 48 | 22.27 |
| 08/28/2026 20:24 | 100 | 22.27 |
| 08/28/2026 20:23 | 50 | 22.28 |
| 08/28/2026 20:23 | 28 | 22.28 |
| 08/28/2026 20:23 | 72 | 22.28 |
| 08/28/2026 20:23 | 56 | 22.28 |
| 08/28/2026 20:23 | 45 | 22.28 |
| 08/28/2026 20:23 | 9 | 22.28 |
| 08/28/2026 20:23 | 18 | 22.28 |
| 08/28/2026 20:23 | 100 | 22.29 |
| 08/28/2026 20:23 | 41 | 22.29 |
| 08/28/2026 20:23 | 100 | 22.29 |
| 08/28/2026 20:23 | 16 | 22.29 |
| 08/28/2026 20:23 | 9 | 22.29 |
| 08/28/2026 20:23 | 38 | 22.30 |
| 08/28/2026 20:23 | 10 | 22.30 |
| 08/28/2026 20:22 | 90 | 22.31 |
| 08/28/2026 20:22 | 10 | 22.31 |
| 08/28/2026 20:22 | 4 | 22.31 |
| 08/28/2026 20:22 | 46 | 22.31 |
| 08/28/2026 20:22 | 50 | 22.31 |
| 08/28/2026 20:22 | 1 | 22.30 |
| 08/28/2026 20:22 | 53 | 22.30 |
| 08/28/2026 20:22 | 100 | 22.30 |
| 08/28/2026 20:22 | 100 | 22.30 |
| 08/28/2026 20:22 | 100 | 22.30 |
| 08/28/2026 20:22 | 100 | 22.30 |
| 08/28/2026 20:22 | 94 | 22.30 |
| 08/28/2026 20:22 | 100 | 22.30 |
| 08/28/2026 20:22 | 6 | 22.30 |
| 08/28/2026 20:20 | 125 | 22.32 |
| 08/28/2026 20:19 | 29 | 22.31 |
| 08/28/2026 20:19 | 40 | 22.31 |
| 08/28/2026 20:19 | 30 | 22.305 |
| 08/28/2026 20:19 | 6 | 22.30 |
| 08/28/2026 20:19 | 6 | 22.30 |
| 08/28/2026 20:19 | 41 | 22.30 |
| 08/28/2026 20:19 | 6 | 22.30 |
| 08/28/2026 20:19 | 1 | 22.30 |
| 08/28/2026 20:19 | 25 | 22.30 |
| 08/28/2026 20:19 | 100 | 22.30 |
| 08/28/2026 20:19 | 100 | 22.30 |
| 08/28/2026 20:19 | 45 | 22.30 |
| 08/28/2026 20:19 | 37 | 22.30 |
| 08/28/2026 20:19 | 6 | 22.30 |
| 08/28/2026 20:18 | 100 | 22.32 |
| 08/28/2026 20:18 | 12 | 22.315 |
| 08/28/2026 20:18 | 1 | 22.31 |
| 08/28/2026 20:17 | 1 | 22.32 |
| 08/28/2026 20:17 | 2 | 22.30 |
| 08/28/2026 20:17 | 14 | 22.30 |
| 08/28/2026 20:17 | 26 | 22.30 |
| 08/28/2026 20:17 | 3 | 22.30 |
| 08/28/2026 20:17 | 100 | 22.30 |
| 08/28/2026 20:16 | 62 | 22.305 |
| 08/28/2026 20:16 | 38 | 22.305 |
| 08/28/2026 20:16 | 1 | 22.30 |
| 08/28/2026 20:16 | 100 | 22.30 |
| 08/28/2026 20:16 | 1 | 22.30 |
| 08/28/2026 20:16 | 42 | 22.31 |
| 08/28/2026 20:16 | 10 | 22.31 |
| 08/28/2026 20:16 | 38 | 22.30 |
| 08/28/2026 20:16 | 10 | 22.29 |
| 08/28/2026 20:16 | 17 | 22.29 |
| 08/28/2026 20:16 | 99 | 22.29 |
| 08/28/2026 20:16 | 10 | 22.29 |
| 08/28/2026 20:16 | 1 | 22.275 |
| 08/28/2026 20:16 | 1 | 22.27 |
| 08/28/2026 20:16 | 5 | 22.27 |
| 08/28/2026 20:16 | 99 | 22.27 |
| 08/28/2026 20:16 | 1 | 22.27 |
| 08/28/2026 20:15 | 100 | 22.27 |
| 08/28/2026 20:15 | 78 | 22.27 |
| 08/28/2026 20:15 | 8 | 22.27 |
| 08/28/2026 20:15 | 37 | 22.29 |
| 08/28/2026 20:15 | 3 | 22.29 |
| 08/28/2026 20:15 | 10 | 22.29 |
| 08/28/2026 20:15 | 50 | 22.29 |
| 08/28/2026 20:14 | 42 | 22.28 |
| 08/28/2026 20:14 | 90 | 22.29 |
| 08/28/2026 20:14 | 10 | 22.29 |
| 08/28/2026 20:13 | 2 | 22.28 |
| 08/28/2026 20:13 | 6 | 22.28 |
| 08/28/2026 20:12 | 100 | 22.28 |
| 08/28/2026 20:12 | 84 | 22.29 |
| 08/28/2026 20:12 | 20 | 22.28 |
| 08/28/2026 20:12 | 6 | 22.29 |
| 08/28/2026 20:12 | 138 | 22.29 |
| 08/28/2026 20:12 | 20 | 22.30 |
| 08/28/2026 20:12 | 100 | 22.30 |
| 08/28/2026 20:12 | 81 | 22.30 |
| 08/28/2026 20:12 | 19 | 22.30 |
| 08/28/2026 20:12 | 56 | 22.30 |
| 08/28/2026 20:12 | 44 | 22.30 |
| 08/28/2026 20:12 | 44 | 22.30 |
| 08/28/2026 20:12 | 100 | 22.32 |
| 08/28/2026 20:12 | 10 | 22.32 |
| 08/28/2026 20:11 | 19 | 22.34 |
| 08/28/2026 20:11 | 100 | 22.34 |
| 08/28/2026 20:11 | 2 | 22.34 |
| 08/28/2026 20:10 | 15 | 22.34 |
| 08/28/2026 20:10 | 5 | 22.36 |
| 08/28/2026 20:10 | 200 | 22.36 |
| 08/28/2026 20:10 | 58 | 22.37 |
| 08/28/2026 20:10 | 100 | 22.37 |
| 08/28/2026 20:10 | 35 | 22.37 |
| 08/28/2026 20:10 | 100 | 22.37 |
| 08/28/2026 20:10 | 100 | 22.37 |
| 08/28/2026 20:10 | 24 | 22.36 |
| 08/28/2026 20:10 | 2 | 22.36 |
| 08/28/2026 20:09 | 14 | 22.36 |
| 08/28/2026 20:09 | 37 | 22.35 |
| 08/28/2026 20:09 | 28 | 22.34 |
| 08/28/2026 20:09 | 3 | 22.34 |
| 08/28/2026 20:09 | 69 | 22.34 |
| 08/28/2026 20:09 | 31 | 22.34 |
| 08/28/2026 20:08 | 90 | 22.34 |
| 08/28/2026 20:08 | 10 | 22.33 |
| 08/28/2026 20:08 | 17 | 22.32 |
| 08/28/2026 20:08 | 100 | 22.32 |
| 08/28/2026 20:08 | 8 | 22.32 |
| 08/28/2026 20:07 | 93 | 22.33 |
| 08/28/2026 20:06 | 38 | 22.33 |
| 08/28/2026 20:06 | 186 | 22.33 |
| 08/28/2026 20:06 | 300 | 22.33 |
| 08/28/2026 20:06 | 4 | 22.33 |
| 08/28/2026 20:06 | 51 | 22.32 |
| 08/28/2026 20:06 | 10 | 22.32 |
| 08/28/2026 20:05 | 100 | 22.32 |
| 08/28/2026 20:05 | 82 | 22.32 |
| 08/28/2026 20:05 | 33 | 22.32 |
| 08/28/2026 20:05 | 48 | 22.32 |
| 08/28/2026 20:05 | 8 | 22.34 |
| 08/28/2026 20:05 | 16 | 22.335 |
| 08/28/2026 20:05 | 100 | 22.34 |
| 08/28/2026 20:05 | 16 | 22.32 |
| 08/28/2026 20:05 | 80 | 22.33 |
| 08/28/2026 20:05 | 4 | 22.33 |
| 08/28/2026 20:05 | 38 | 22.33 |
| 08/28/2026 20:05 | 38 | 22.33 |
| 08/28/2026 20:05 | 200 | 22.33 |
| 08/28/2026 20:05 | 200 | 22.33 |
| 08/28/2026 20:05 | 4 | 22.33 |
| 08/28/2026 20:05 | 80 | 22.32 |
| 08/28/2026 20:05 | 100 | 22.32 |
| 08/28/2026 20:05 | 26 | 22.32 |
| 08/28/2026 20:05 | 4 | 22.32 |
| 08/28/2026 20:05 | 16 | 22.32 |
| 08/28/2026 20:05 | 8 | 22.32 |
| 08/28/2026 20:05 | 48 | 22.32 |
| 08/28/2026 20:05 | 45 | 22.31 |
| 08/28/2026 20:05 | 7 | 22.31 |
| 08/28/2026 20:05 | 20 | 22.31 |
| 08/28/2026 20:05 | 10 | 22.31 |
| 08/28/2026 20:05 | 10 | 22.31 |
| 08/28/2026 20:05 | 1 | 22.31 |
| 08/28/2026 20:05 | 77 | 22.30 |
| 08/28/2026 20:05 | 12 | 22.295 |
| 08/28/2026 20:05 | 100 | 22.30 |
| 08/28/2026 20:05 | 500 | 22.30 |
| 08/28/2026 20:05 | 4 | 22.31 |
| 08/28/2026 20:05 | 100 | 22.31 |
| 08/28/2026 20:05 | 100 | 22.31 |
| 08/28/2026 20:04 | 1 | 22.32 |
| 08/28/2026 20:04 | 50 | 22.32 |
| 08/28/2026 20:04 | 200 | 22.32 |
| 08/28/2026 20:03 | 300 | 22.31 |
| 08/28/2026 20:03 | 100 | 22.31 |
| 08/28/2026 20:03 | 100 | 22.31 |
| 08/28/2026 20:03 | 10 | 22.31 |
| 08/28/2026 20:02 | 39 | 22.31 |
| 08/28/2026 20:02 | 53 | 22.305 |
| 08/28/2026 20:02 | 50 | 22.30 |
| 08/28/2026 20:01 | 100 | 22.29 |
| 08/28/2026 20:01 | 300 | 22.29 |
| 08/28/2026 20:01 | 38 | 22.29 |
| 08/28/2026 20:01 | 105 | 22.29 |
| 08/28/2026 20:01 | 100 | 22.30 |
| 08/28/2026 20:01 | 78 | 22.30 |
| 08/28/2026 20:01 | 422 | 22.30 |
| 08/28/2026 20:01 | 18 | 22.30 |
| 08/28/2026 20:01 | 50 | 22.30 |
| 08/28/2026 20:00 | 1 | 22.31 |
| 08/28/2026 20:00 | 8 | 22.31 |
| 08/28/2026 20:00 | 46 | 22.31 |
| 08/28/2026 20:00 | 54 | 22.31 |
| 08/28/2026 20:00 | 49 | 22.31 |
| 08/28/2026 20:00 | 18 | 22.31 |
| 08/28/2026 20:00 | 100 | 22.32 |
| 08/28/2026 20:00 | 50 | 22.32 |
| 08/28/2026 20:00 | 100 | 22.33 |
| 08/28/2026 20:00 | 4 | 22.33 |
| 08/28/2026 20:00 | 28 | 22.33 |
| 08/28/2026 20:00 | 2 | 22.33 |
| 08/28/2026 20:00 | 134 | 22.33 |
| 08/28/2026 20:00 | 34 | 22.33 |
| 08/28/2026 19:59 | 100 | 22.35 |
| 08/28/2026 19:59 | 2 | 22.35 |
| 08/28/2026 19:59 | 8 | 22.35 |
| 08/28/2026 19:59 | 5 | 22.345 |
| 08/28/2026 19:58 | 1 | 22.34 |
| 08/28/2026 19:58 | 10 | 22.34 |
| 08/28/2026 19:58 | 30 | 22.34 |
| 08/28/2026 19:58 | 3 | 22.34 |
| 08/28/2026 19:57 | 100 | 22.35 |
| 08/28/2026 19:57 | 4 | 22.35 |
| 08/28/2026 19:56 | 10 | 22.36 |
| 08/28/2026 19:56 | 100 | 22.36 |
| 08/28/2026 19:56 | 100 | 22.36 |
| 08/28/2026 19:56 | 10 | 22.36 |
| 08/28/2026 19:56 | 9 | 22.36 |
| 08/28/2026 19:56 | 1 | 22.36 |
| 08/28/2026 19:56 | 80 | 22.35 |
| 08/28/2026 19:56 | 57 | 22.35 |
| 08/28/2026 19:56 | 95 | 22.35 |
| 08/28/2026 19:56 | 5 | 22.35 |
| 08/28/2026 19:56 | 95 | 22.35 |
| 08/28/2026 19:56 | 10 | 22.34 |
| 08/28/2026 19:56 | 4 | 22.34 |
| 08/28/2026 19:56 | 34 | 22.34 |
| 08/28/2026 19:56 | 45 | 22.34 |
| 08/28/2026 19:56 | 86 | 22.34 |
| 08/28/2026 19:56 | 100 | 22.34 |
| 08/28/2026 19:55 | 50 | 22.35 |
| 08/28/2026 19:55 | 100 | 22.36 |
| 08/28/2026 19:55 | 10 | 22.355 |
| 08/28/2026 19:54 | 20 | 22.36 |
| 08/28/2026 19:54 | 3 | 22.36 |
| 08/28/2026 19:54 | 200 | 22.36 |
| 08/28/2026 19:54 | 100 | 22.36 |
| 08/28/2026 19:54 | 100 | 22.35 |
| 08/28/2026 19:53 | 99 | 22.345 |
| 08/28/2026 19:53 | 400 | 22.34 |
| 08/28/2026 19:53 | 4 | 22.34 |
| 08/28/2026 19:53 | 12 | 22.34 |
| 08/28/2026 19:53 | 39 | 22.34 |
| 08/28/2026 19:52 | 12 | 22.34 |
| 08/28/2026 19:52 | 39 | 22.34 |
| 08/28/2026 19:52 | 6 | 22.34 |
| 08/28/2026 19:52 | 16 | 22.34 |
| 08/28/2026 19:52 | 84 | 22.34 |
| 08/28/2026 19:52 | 5 | 22.34 |
| 08/28/2026 19:52 | 10 | 22.34 |
| 08/28/2026 19:52 | 1 | 22.34 |
| 08/28/2026 19:52 | 66 | 22.33 |
| 08/28/2026 19:52 | 34 | 22.33 |
| 08/28/2026 19:51 | 1 | 22.335 |
| 08/28/2026 19:51 | 1 | 22.335 |
| 08/28/2026 19:51 | 1 | 22.335 |
| 08/28/2026 19:51 | 1 | 22.335 |
| 08/28/2026 19:51 | 9 | 22.34 |
| 08/28/2026 19:50 | 6 | 22.34 |
| 08/28/2026 19:50 | 6338 | 22.33 |
| 08/28/2026 19:50 | 50 | 22.33 |
| 08/28/2026 19:50 | 675 | 22.33 |
| 08/28/2026 19:50 | 28 | 22.33 |
| 08/28/2026 19:50 | 694 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 300 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 300 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 38 | 22.33 |
| 08/28/2026 19:50 | 125 | 22.33 |
| 08/28/2026 19:50 | 137 | 22.34 |
| 08/28/2026 19:50 | 128 | 22.34 |
| 08/28/2026 19:50 | 77 | 22.35 |
| 08/28/2026 19:50 | 18 | 22.35 |
| 08/28/2026 19:50 | 10 | 22.35 |
| 08/28/2026 19:50 | 4 | 22.35 |
| 08/28/2026 19:50 | 300 | 22.37 |
| 08/28/2026 19:50 | 35 | 22.37 |
| 08/28/2026 19:50 | 100 | 22.37 |
| 08/28/2026 19:50 | 200 | 22.37 |
| 08/28/2026 19:50 | 43 | 22.37 |
| 08/28/2026 19:50 | 43 | 22.38 |
| 08/28/2026 19:50 | 100 | 22.38 |
| 08/28/2026 19:50 | 1 | 22.38 |
| 08/28/2026 19:50 | 33 | 22.38 |
| 08/28/2026 19:50 | 24 | 22.39 |
| 08/28/2026 19:50 | 100 | 22.39 |
| 08/28/2026 19:50 | 70 | 22.39 |
| 08/28/2026 19:50 | 149 | 22.39 |
| 08/28/2026 19:50 | 4 | 22.39 |
| 08/28/2026 19:49 | 5 | 22.40 |
| 08/28/2026 19:49 | 10 | 22.40 |
| 08/28/2026 19:49 | 100 | 22.40 |
| 08/28/2026 19:49 | 74 | 22.39 |
| 08/28/2026 19:49 | 80 | 22.39 |
| 08/28/2026 19:49 | 60 | 22.39 |
| 08/28/2026 19:49 | 1 | 22.39 |
| 08/28/2026 19:49 | 100 | 22.39 |
| 08/28/2026 19:49 | 10 | 22.39 |
| 08/28/2026 19:49 | 3 | 22.39 |
| 08/28/2026 19:49 | 94 | 22.39 |
| 08/28/2026 19:49 | 3 | 22.39 |
| 08/28/2026 19:49 | 2 | 22.39 |
| 08/28/2026 19:49 | 1 | 22.39 |
| 08/28/2026 19:49 | 95 | 22.38 |
| 08/28/2026 19:49 | 5 | 22.38 |
| 08/28/2026 19:49 | 31 | 22.36 |
| 08/28/2026 19:49 | 6 | 22.36 |
| 08/28/2026 19:48 | 1 | 22.38 |
| 08/28/2026 19:47 | 100 | 22.37 |
| 08/28/2026 19:47 | 100 | 22.37 |
| 08/28/2026 19:47 | 20 | 22.37 |
| 08/28/2026 19:47 | 400 | 22.37 |
| 08/28/2026 19:47 | 5 | 22.37 |
| 08/28/2026 19:47 | 4 | 22.37 |
| 08/28/2026 19:47 | 1 | 22.37 |
| 08/28/2026 19:47 | 99 | 22.37 |
| 08/28/2026 19:47 | 1 | 22.37 |
| 08/28/2026 19:47 | 100 | 22.36 |
| 08/28/2026 19:46 | 65 | 22.37 |
| 08/28/2026 19:46 | 69 | 22.37 |
| 08/28/2026 19:46 | 20 | 22.37 |
| 08/28/2026 19:46 | 11 | 22.37 |
| 08/28/2026 19:46 | 100 | 22.37 |
| 08/28/2026 19:46 | 1 | 22.37 |
| 08/28/2026 19:46 | 44 | 22.37 |
| 08/28/2026 19:46 | 5 | 22.37 |
| 08/28/2026 19:46 | 82 | 22.37 |
| 08/28/2026 19:46 | 18 | 22.37 |
| 08/28/2026 19:44 | 100 | 22.36 |
| 08/28/2026 19:44 | 36 | 22.36 |
| 08/28/2026 19:44 | 100 | 22.36 |
| 08/28/2026 19:44 | 4 | 22.37 |
| 08/28/2026 19:44 | 52 | 22.37 |
| 08/28/2026 19:44 | 10 | 22.37 |
| 08/28/2026 19:44 | 4 | 22.37 |
| 08/28/2026 19:44 | 96 | 22.37 |
| 08/28/2026 19:44 | 4 | 22.37 |
| 08/28/2026 19:43 | 91 | 22.36 |
| 08/28/2026 19:43 | 100 | 22.36 |
| 08/28/2026 19:43 | 12 | 22.38 |
| 08/28/2026 19:43 | 10 | 22.38 |
| 08/28/2026 19:43 | 12 | 22.38 |
| 08/28/2026 19:43 | 1 | 22.37 |
| 08/28/2026 19:42 | 100 | 22.36 |
| 08/28/2026 19:42 | 1 | 22.37 |
| 08/28/2026 19:42 | 402 | 22.36 |
| 08/28/2026 19:42 | 100 | 22.36 |
| 08/28/2026 19:41 | 2 | 22.37 |
| 08/28/2026 19:41 | 2 | 22.37 |
| 08/28/2026 19:41 | 2 | 22.37 |
| 08/28/2026 19:41 | 100 | 22.37 |
| 08/28/2026 19:41 | 87 | 22.35 |
| 08/28/2026 19:41 | 16 | 22.35 |
| 08/28/2026 19:41 | 2 | 22.35 |
| 08/28/2026 19:41 | 1 | 22.35 |
| 08/28/2026 19:41 | 500 | 22.34 |
| 08/28/2026 19:41 | 6 | 22.34 |
| 08/28/2026 19:41 | 100 | 22.34 |
| 08/28/2026 19:41 | 350 | 22.34 |
| 08/28/2026 19:40 | 1 | 22.35 |
| 08/28/2026 19:40 | 60 | 22.36 |
| 08/28/2026 19:40 | 1 | 22.36 |
| 08/28/2026 19:39 | 25 | 22.35 |
| 08/28/2026 19:39 | 224 | 22.35 |
| 08/28/2026 19:39 | 1 | 22.36 |
| 08/28/2026 19:39 | 18 | 22.38 |
| 08/28/2026 19:39 | 100 | 22.40 |
| 08/28/2026 19:39 | 5 | 22.41 |
| 08/28/2026 19:39 | 6 | 22.41 |
| 08/28/2026 19:39 | 1 | 22.41 |
| 08/28/2026 19:39 | 1 | 22.41 |
| 08/28/2026 19:39 | 8 | 22.41 |
| 08/28/2026 19:39 | 24 | 22.41 |
| 08/28/2026 19:38 | 100 | 22.41 |
| 08/28/2026 19:38 | 2 | 22.41 |
| 08/28/2026 19:38 | 24 | 22.41 |
| 08/28/2026 19:38 | 62 | 22.41 |
| 08/28/2026 19:38 | 38 | 22.41 |
| 08/28/2026 19:38 | 2 | 22.40 |
| 08/28/2026 19:38 | 6 | 22.41 |
| 08/28/2026 19:38 | 100 | 22.40 |
| 08/28/2026 19:38 | 18 | 22.39 |
| 08/28/2026 19:38 | 100 | 22.39 |
| 08/28/2026 19:38 | 3 | 22.40 |
| 08/28/2026 19:38 | 100 | 22.40 |
| 08/28/2026 19:38 | 51 | 22.39 |
| 08/28/2026 19:38 | 1 | 22.39 |
| 08/28/2026 19:38 | 70 | 22.39 |
| 08/28/2026 19:38 | 9 | 22.39 |
| 08/28/2026 19:37 | 1 | 22.38 |
| 08/28/2026 19:37 | 81 | 22.38 |
| 08/28/2026 19:37 | 53 | 22.38 |
| 08/28/2026 19:37 | 46 | 22.38 |
| 08/28/2026 19:37 | 100 | 22.38 |
| 08/28/2026 19:37 | 2 | 22.38 |
| 08/28/2026 19:37 | 10 | 22.39 |
| 08/28/2026 19:37 | 11 | 22.39 |
| 08/28/2026 19:37 | 100 | 22.39 |
| 08/28/2026 19:37 | 100 | 22.39 |
| 08/28/2026 19:37 | 1 | 22.39 |
| 08/28/2026 19:37 | 200 | 22.39 |
| 08/28/2026 19:36 | 13 | 22.37 |
| 08/28/2026 19:36 | 133 | 22.38 |
| 08/28/2026 19:36 | 130 | 22.38 |
| 08/28/2026 19:36 | 18 | 22.38 |
| 08/28/2026 19:36 | 43 | 22.39 |
| 08/28/2026 19:36 | 21 | 22.39 |
| 08/28/2026 19:36 | 4 | 22.39 |
| 08/28/2026 19:36 | 96 | 22.39 |
| 08/28/2026 19:36 | 21 | 22.39 |
| 08/28/2026 19:36 | 21 | 22.39 |
| 08/28/2026 19:36 | 100 | 22.39 |
| 08/28/2026 19:36 | 55 | 22.39 |
| 08/28/2026 19:36 | 45 | 22.39 |
| 08/28/2026 19:36 | 45 | 22.39 |
| 08/28/2026 19:36 | 155 | 22.39 |
| 08/28/2026 19:36 | 40 | 22.39 |
| 08/28/2026 19:36 | 100 | 22.39 |
| 08/28/2026 19:36 | 45 | 22.395 |
| 08/28/2026 19:36 | 200 | 22.40 |
| 08/28/2026 19:36 | 22 | 22.40 |
| 08/28/2026 19:36 | 21 | 22.40 |
| 08/28/2026 19:36 | 100 | 22.40 |
| 08/28/2026 19:36 | 100 | 22.40 |
| 08/28/2026 19:36 | 33 | 22.40 |
| 08/28/2026 19:36 | 22 | 22.40 |
| 08/28/2026 19:36 | 1 | 22.40 |
| 08/28/2026 19:36 | 20 | 22.40 |
| 08/28/2026 19:36 | 1 | 22.40 |
| 08/28/2026 19:35 | 20 | 22.40 |
| 08/28/2026 19:35 | 1 | 22.40 |
| 08/28/2026 19:35 | 99 | 22.40 |
| 08/28/2026 19:35 | 100 | 22.40 |
| 08/28/2026 19:35 | 16 | 22.40 |
| 08/28/2026 19:35 | 21 | 22.40 |
| 08/28/2026 19:35 | 1 | 22.40 |
| 08/28/2026 19:35 | 30 | 22.40 |
| 08/28/2026 19:35 | 53 | 22.40 |
| 08/28/2026 19:35 | 47 | 22.40 |
| 08/28/2026 19:35 | 1 | 22.40 |
| 08/28/2026 19:35 | 21 | 22.40 |
| 08/28/2026 19:35 | 1 | 22.40 |
| 08/28/2026 19:35 | 2 | 22.40 |
| 08/28/2026 19:35 | 2 | 22.40 |
| 08/28/2026 19:35 | 4 | 22.40 |
| 08/28/2026 19:35 | 3 | 22.40 |
| 08/28/2026 19:35 | 70 | 22.40 |
| 08/28/2026 19:35 | 1 | 22.40 |
| 08/28/2026 19:35 | 8 | 22.40 |
| 08/28/2026 19:35 | 4 | 22.40 |
| 08/28/2026 19:34 | 5 | 22.40 |
| 08/28/2026 19:34 | 10 | 22.40 |
| 08/28/2026 19:34 | 5 | 22.40 |
| 08/28/2026 19:34 | 100 | 22.40 |
| 08/28/2026 19:34 | 96 | 22.40 |
| 08/28/2026 19:34 | 100 | 22.40 |
| 08/28/2026 19:34 | 100 | 22.40 |
| 08/28/2026 19:34 | 100 | 22.40 |
| 08/28/2026 19:34 | 2 | 22.41 |
| 08/28/2026 19:34 | 78 | 22.41 |
| 08/28/2026 19:34 | 100 | 22.41 |
| 08/28/2026 19:34 | 5 | 22.41 |
| 08/28/2026 19:34 | 38 | 22.41 |
| 08/28/2026 19:34 | 62 | 22.41 |
| 08/28/2026 19:34 | 38 | 22.41 |
| 08/28/2026 19:33 | 5 | 22.40 |
| 08/28/2026 19:33 | 5 | 22.40 |
| 08/28/2026 19:33 | 58 | 22.40 |
| 08/28/2026 19:33 | 100 | 22.40 |
| 08/28/2026 19:33 | 6 | 22.39 |
| 08/28/2026 19:33 | 8 | 22.39 |
| 08/28/2026 19:32 | 20 | 22.39 |
| 08/28/2026 19:32 | 20 | 22.39 |
| 08/28/2026 19:32 | 84 | 22.39 |
| 08/28/2026 19:32 | 76 | 22.39 |
| 08/28/2026 19:32 | 10 | 22.375 |
| 08/28/2026 19:32 | 100 | 22.37 |
| 08/28/2026 19:32 | 5 | 22.38 |
| 08/28/2026 19:32 | 6 | 22.38 |
| 08/28/2026 19:31 | 20 | 22.38 |
| 08/28/2026 19:31 | 28 | 22.36 |
| 08/28/2026 19:31 | 10 | 22.36 |
| 08/28/2026 19:31 | 1 | 22.37 |
| 08/28/2026 19:31 | 5 | 22.37 |
| 08/28/2026 19:31 | 133 | 22.37 |
| 08/28/2026 19:31 | 16 | 22.38 |
| 08/28/2026 19:31 | 92 | 22.38 |
| 08/28/2026 19:31 | 8 | 22.38 |
| 08/28/2026 19:31 | 6 | 22.38 |
| 08/28/2026 19:31 | 8 | 22.38 |
| 08/28/2026 19:31 | 100 | 22.38 |
| 08/28/2026 19:31 | 36 | 22.38 |
| 08/28/2026 19:29 | 74 | 22.40 |
| 08/28/2026 19:29 | 26 | 22.40 |
| 08/28/2026 19:29 | 1 | 22.40 |
| 08/28/2026 19:29 | 38 | 22.40 |
| 08/28/2026 19:29 | 95 | 22.40 |
| 08/28/2026 19:29 | 100 | 22.40 |
| 08/28/2026 19:29 | 4 | 22.42 |
| 08/28/2026 19:29 | 2 | 22.42 |
| 08/28/2026 19:29 | 14 | 22.42 |
| 08/28/2026 19:29 | 36 | 22.43 |
| 08/28/2026 19:29 | 6 | 22.43 |
| 08/28/2026 19:29 | 54 | 22.43 |
| 08/28/2026 19:29 | 4 | 22.42 |
| 08/28/2026 19:29 | 7 | 22.41 |
| 08/28/2026 19:29 | 2 | 22.42 |
| 08/28/2026 19:29 | 4 | 22.42 |
| 08/28/2026 19:29 | 3 | 22.42 |
| 08/28/2026 19:28 | 64 | 22.43 |
| 08/28/2026 19:28 | 6 | 22.42 |
| 08/28/2026 19:28 | 6 | 22.42 |
| 08/28/2026 19:28 | 100 | 22.42 |
| 08/28/2026 19:27 | 76 | 22.41 |
| 08/28/2026 19:27 | 24 | 22.41 |
| 08/28/2026 19:27 | 100 | 22.41 |
| 08/28/2026 19:27 | 1 | 22.41 |
| 08/28/2026 19:27 | 200 | 22.41 |
| 08/28/2026 19:27 | 1 | 22.41 |
| 08/28/2026 19:27 | 100 | 22.41 |
| 08/28/2026 19:27 | 4 | 22.41 |
| 08/28/2026 19:27 | 6 | 22.40 |
| 08/28/2026 19:26 | 86 | 22.41 |
| 08/28/2026 19:26 | 200 | 22.40 |
| 08/28/2026 19:26 | 150 | 22.40 |
| 08/28/2026 19:26 | 9 | 22.39 |
| 08/28/2026 19:26 | 11 | 22.39 |
| 08/28/2026 19:26 | 200 | 22.39 |
| 08/28/2026 19:26 | 93 | 22.39 |
| 08/28/2026 19:26 | 100 | 22.38 |
| 08/28/2026 19:26 | 10 | 22.38 |
| 08/28/2026 19:26 | 100 | 22.385 |
| 08/28/2026 19:26 | 25 | 22.38 |
| 08/28/2026 19:26 | 25 | 22.38 |
| 08/28/2026 19:25 | 38 | 22.385 |
| 08/28/2026 19:25 | 38 | 22.385 |
| 08/28/2026 19:25 | 100 | 22.39 |
| 08/28/2026 19:25 | 1 | 22.39 |
| 08/28/2026 19:25 | 100 | 22.41 |
| 08/28/2026 19:25 | 1 | 22.41 |
| 08/28/2026 19:24 | 70 | 22.40 |
| 08/28/2026 19:24 | 6 | 22.40 |
| 08/28/2026 19:24 | 8 | 22.41 |
| 08/28/2026 19:24 | 4 | 22.41 |
| 08/28/2026 19:24 | 200 | 22.40 |
| 08/28/2026 19:24 | 6 | 22.40 |
| 08/28/2026 19:24 | 3 | 22.40 |
| 08/28/2026 19:24 | 56 | 22.40 |
| 08/28/2026 19:24 | 100 | 22.40 |
| 08/28/2026 19:24 | 90 | 22.40 |
| 08/28/2026 19:24 | 6 | 22.40 |
| 08/28/2026 19:24 | 2 | 22.39 |
| 08/28/2026 19:24 | 2 | 22.39 |
| 08/28/2026 19:24 | 52 | 22.39 |
| 08/28/2026 19:24 | 2 | 22.38 |
| 08/28/2026 19:24 | 100 | 22.38 |
| 08/28/2026 19:23 | 100 | 22.38 |
| 08/28/2026 19:23 | 100 | 22.38 |
| 08/28/2026 19:23 | 100 | 22.37 |
| 08/28/2026 19:23 | 100 | 22.38 |
| 08/28/2026 19:23 | 100 | 22.38 |
| 08/28/2026 19:23 | 61 | 22.38 |
| 08/28/2026 19:23 | 39 | 22.38 |
| 08/28/2026 19:23 | 196 | 22.37 |
| 08/28/2026 19:23 | 1 | 22.37 |
| 08/28/2026 19:23 | 78 | 22.37 |
| 08/28/2026 19:23 | 22 | 22.37 |
| 08/28/2026 19:23 | 74 | 22.37 |
| 08/28/2026 19:23 | 4 | 22.37 |
| 08/28/2026 19:22 | 1 | 22.36 |
| 08/28/2026 19:22 | 4 | 22.36 |
| 08/28/2026 19:21 | 44 | 22.39 |
| 08/28/2026 19:21 | 134 | 22.39 |
| 08/28/2026 19:21 | 20 | 22.40 |
| 08/28/2026 19:21 | 5 | 22.40 |
| 08/28/2026 19:21 | 51 | 22.40 |
| 08/28/2026 19:21 | 45 | 22.41 |
| 08/28/2026 19:21 | 35 | 22.41 |
| 08/28/2026 19:21 | 36 | 22.41 |
| 08/28/2026 19:20 | 10 | 22.45 |
| 08/28/2026 19:20 | 10 | 22.45 |
| 08/28/2026 19:20 | 38 | 22.43 |
| 08/28/2026 19:19 | 1 | 22.43 |
| 08/28/2026 19:19 | 79 | 22.43 |
| 08/28/2026 19:19 | 21 | 22.43 |
| 08/28/2026 19:19 | 6 | 22.43 |
| 08/28/2026 19:18 | 88 | 22.43 |
| 08/28/2026 19:18 | 10 | 22.43 |
| 08/28/2026 19:18 | 100 | 22.43 |
| 08/28/2026 19:18 | 38 | 22.45 |
| 08/28/2026 19:18 | 62 | 22.45 |
| 08/28/2026 19:18 | 100 | 22.44 |
| 08/28/2026 19:17 | 75 | 22.43 |
| 08/28/2026 19:17 | 99 | 22.43 |
| 08/28/2026 19:17 | 1 | 22.43 |
| 08/28/2026 19:17 | 6 | 22.43 |
| 08/28/2026 19:16 | 46 | 22.42 |
| 08/28/2026 19:16 | 4 | 22.42 |
| 08/28/2026 19:15 | 8 | 22.45 |
| 08/28/2026 19:15 | 24 | 22.47 |
| 08/28/2026 19:15 | 38 | 22.47 |
| 08/28/2026 19:15 | 39 | 22.47 |
| 08/28/2026 19:15 | 100 | 22.47 |
| 08/28/2026 19:15 | 100 | 22.47 |
| 08/28/2026 19:15 | 5 | 22.48 |
| 08/28/2026 19:15 | 100 | 22.48 |
| 08/28/2026 19:15 | 6 | 22.48 |
| 08/28/2026 19:15 | 2 | 22.47 |
| 08/28/2026 19:15 | 347 | 22.47 |
| 08/28/2026 19:15 | 9 | 22.47 |
| 08/28/2026 19:15 | 1 | 22.47 |
| 08/28/2026 19:15 | 82 | 22.47 |
| 08/28/2026 19:15 | 8 | 22.47 |
| 08/28/2026 19:14 | 35 | 22.46 |
| 08/28/2026 19:14 | 2 | 22.46 |
| 08/28/2026 19:14 | 3 | 22.46 |
| 08/28/2026 19:14 | 100 | 22.45 |
| 08/28/2026 19:14 | 10 | 22.44 |
| 08/28/2026 19:14 | 5 | 22.44 |
| 08/28/2026 19:14 | 18 | 22.44 |
| 08/28/2026 19:14 | 22 | 22.44 |
| 08/28/2026 19:13 | 10 | 22.43 |
| 08/28/2026 19:13 | 100 | 22.43 |
| 08/28/2026 19:13 | 50 | 22.43 |
| 08/28/2026 19:13 | 96 | 22.42 |
| 08/28/2026 19:13 | 4 | 22.42 |
| 08/28/2026 19:13 | 100 | 22.42 |
| 08/28/2026 19:13 | 42 | 22.42 |
| 08/28/2026 19:13 | 14 | 22.42 |
| 08/28/2026 19:12 | 1 | 22.42 |
| 08/28/2026 19:12 | 40 | 22.42 |
| 08/28/2026 19:12 | 29 | 22.43 |
| 08/28/2026 19:12 | 100 | 22.43 |
| 08/28/2026 19:12 | 100 | 22.43 |
| 08/28/2026 19:12 | 96 | 22.42 |
| 08/28/2026 19:12 | 2 | 22.42 |
| 08/28/2026 19:12 | 1 | 22.42 |
| 08/28/2026 19:12 | 1 | 22.42 |
| 08/28/2026 19:12 | 3 | 22.41 |
| 08/28/2026 19:12 | 100 | 22.41 |
| 08/28/2026 19:12 | 44 | 22.41 |
| 08/28/2026 19:12 | 56 | 22.41 |
| 08/28/2026 19:12 | 44 | 22.41 |
| 08/28/2026 19:12 | 100 | 22.41 |
| 08/28/2026 19:12 | 1 | 22.41 |
| 08/28/2026 19:12 | 55 | 22.41 |
| 08/28/2026 19:12 | 66 | 22.41 |
| 08/28/2026 19:12 | 100 | 22.41 |
| 08/28/2026 19:11 | 194 | 22.40 |
| 08/28/2026 19:11 | 100 | 22.40 |
| 08/28/2026 19:11 | 6 | 22.40 |
| 08/28/2026 19:11 | 100 | 22.41 |
| 08/28/2026 19:11 | 12 | 22.40 |
| 08/28/2026 19:11 | 100 | 22.40 |
| 08/28/2026 19:11 | 50 | 22.40 |
| 08/28/2026 19:11 | 100 | 22.40 |
| 08/28/2026 19:11 | 2 | 22.40 |
| 08/28/2026 19:11 | 4 | 22.40 |
| 08/28/2026 19:10 | 300 | 22.385 |
| 08/28/2026 19:10 | 100 | 22.385 |
| 08/28/2026 19:10 | 100 | 22.39 |
| 08/28/2026 19:10 | 26 | 22.40 |
| 08/28/2026 19:10 | 100 | 22.40 |
| 08/28/2026 19:10 | 25 | 22.40 |
| 08/28/2026 19:10 | 100 | 22.40 |
| 08/28/2026 19:10 | 100 | 22.40 |
| 08/28/2026 19:10 | 100 | 22.40 |
| 08/28/2026 19:10 | 1 | 22.40 |
| 08/28/2026 19:10 | 82 | 22.39 |
| 08/28/2026 19:10 | 18 | 22.39 |
| 08/28/2026 19:10 | 100 | 22.38 |
| 08/28/2026 19:10 | 61 | 22.38 |
| 08/28/2026 19:10 | 100 | 22.37 |
| 08/28/2026 19:10 | 70 | 22.365 |
| 08/28/2026 19:10 | 100 | 22.37 |
| 08/28/2026 19:10 | 4 | 22.37 |
| 08/28/2026 19:09 | 57 | 22.385 |
| 08/28/2026 19:09 | 3 | 22.40 |
| 08/28/2026 19:09 | 94 | 22.40 |
| 08/28/2026 19:09 | 106 | 22.40 |
| 08/28/2026 19:09 | 100 | 22.40 |
| 08/28/2026 19:09 | 14 | 22.40 |
| 08/28/2026 19:09 | 3 | 22.40 |
| 08/28/2026 19:09 | 6 | 22.40 |
| 08/28/2026 19:09 | 100 | 22.40 |
| 08/28/2026 19:09 | 42 | 22.40 |
| 08/28/2026 19:09 | 100 | 22.40 |
| 08/28/2026 19:09 | 300 | 22.40 |
| 08/28/2026 19:09 | 200 | 22.41 |
| 08/28/2026 19:09 | 5 | 22.41 |
| 08/28/2026 19:09 | 5 | 22.41 |
| 08/28/2026 19:09 | 1 | 22.41 |
| 08/28/2026 19:09 | 100 | 22.41 |
| 08/28/2026 19:09 | 2 | 22.41 |
| 08/28/2026 19:09 | 14 | 22.42 |
| 08/28/2026 19:09 | 51 | 22.41 |
| 08/28/2026 19:09 | 100 | 22.41 |
| 08/28/2026 19:09 | 2 | 22.41 |
| 08/28/2026 19:09 | 20 | 22.40 |
| 08/28/2026 19:09 | 100 | 22.415 |
| 08/28/2026 19:08 | 100 | 22.41 |
| 08/28/2026 19:08 | 100 | 22.42 |
| 08/28/2026 19:08 | 100 | 22.43 |
| 08/28/2026 19:08 | 11 | 22.43 |
| 08/28/2026 19:08 | 9 | 22.43 |
| 08/28/2026 19:08 | 100 | 22.43 |
| 08/28/2026 19:08 | 63 | 22.43 |
| 08/28/2026 19:08 | 200 | 22.43 |
| 08/28/2026 19:08 | 25 | 22.42 |
| 08/28/2026 19:08 | 100 | 22.42 |
| 08/28/2026 19:08 | 100 | 22.415 |
| 08/28/2026 19:08 | 100 | 22.42 |
| 08/28/2026 19:08 | 10 | 22.42 |
| 08/28/2026 19:08 | 100 | 22.42 |
| 08/28/2026 19:08 | 100 | 22.42 |
| 08/28/2026 19:08 | 4 | 22.42 |
| 08/28/2026 19:08 | 150 | 22.42 |
| 08/28/2026 19:08 | 100 | 22.435 |
| 08/28/2026 19:08 | 1 | 22.46 |
| 08/28/2026 19:08 | 38 | 22.47 |
| 08/28/2026 19:08 | 5 | 22.47 |
| 08/28/2026 19:08 | 24 | 22.48 |
| 08/28/2026 19:08 | 76 | 22.48 |
| 08/28/2026 19:08 | 1 | 22.48 |
| 08/28/2026 19:08 | 51 | 22.48 |
| 08/28/2026 19:08 | 31 | 22.48 |
| 08/28/2026 19:08 | 9 | 22.48 |
| 08/28/2026 19:08 | 37 | 22.48 |
| 08/28/2026 19:08 | 95 | 22.49 |
| 08/28/2026 19:07 | 34 | 22.50 |
| 08/28/2026 19:07 | 100 | 22.49 |
| 08/28/2026 19:07 | 29 | 22.49 |
| 08/28/2026 19:07 | 14 | 22.49 |
| 08/28/2026 19:07 | 25 | 22.49 |
| 08/28/2026 19:07 | 7 | 22.49 |
| 08/28/2026 19:07 | 39 | 22.49 |
| 08/28/2026 19:07 | 1 | 22.49 |
| 08/28/2026 19:07 | 3 | 22.49 |
| 08/28/2026 19:07 | 9 | 22.49 |
| 08/28/2026 19:07 | 100 | 22.49 |
| 08/28/2026 19:07 | 100 | 22.49 |
| 08/28/2026 19:07 | 100 | 22.50 |
| 08/28/2026 19:07 | 67 | 22.50 |
| 08/28/2026 19:07 | 9 | 22.50 |
| 08/28/2026 19:07 | 100 | 22.50 |
| 08/28/2026 19:07 | 1 | 22.49 |
| 08/28/2026 19:07 | 200 | 22.50 |
| 08/28/2026 19:07 | 33 | 22.50 |
| 08/28/2026 19:07 | 100 | 22.50 |
| 08/28/2026 19:07 | 100 | 22.50 |
| 08/28/2026 19:07 | 30 | 22.50 |
| 08/28/2026 19:07 | 150 | 22.50 |
| 08/28/2026 19:07 | 100 | 22.51 |
| 08/28/2026 19:07 | 100 | 22.51 |
| 08/28/2026 19:07 | 90 | 22.51 |
| 08/28/2026 19:07 | 33 | 22.51 |
| 08/28/2026 19:07 | 57 | 22.51 |
| 08/28/2026 19:07 | 43 | 22.51 |
| 08/28/2026 19:07 | 130 | 22.51 |
| 08/28/2026 19:07 | 126 | 22.51 |
| 08/28/2026 19:06 | 1 | 22.54 |
| 08/28/2026 19:06 | 1 | 22.54 |
| 08/28/2026 19:06 | 35 | 22.54 |
| 08/28/2026 19:05 | 300 | 22.56 |
| 08/28/2026 19:05 | 54 | 22.57 |
| 08/28/2026 19:05 | 42 | 22.56 |
| 08/28/2026 19:05 | 51 | 22.57 |
| 08/28/2026 19:05 | 81 | 22.57 |
| 08/28/2026 19:05 | 20 | 22.57 |
| 08/28/2026 19:05 | 100 | 22.57 |
| 08/28/2026 19:04 | 40 | 22.61 |
| 08/28/2026 19:04 | 1 | 22.60 |
| 08/28/2026 19:03 | 20 | 22.58 |
| 08/28/2026 19:03 | 100 | 22.58 |
| 08/28/2026 19:03 | 1 | 22.58 |
| 08/28/2026 19:03 | 99 | 22.58 |
| 08/28/2026 19:03 | 100 | 22.58 |
| 08/28/2026 19:03 | 97 | 22.58 |
| 08/28/2026 19:03 | 1 | 22.57 |
| 08/28/2026 19:01 | 1 | 22.54 |
| 08/28/2026 19:00 | 23 | 22.58 |
| 08/28/2026 19:00 | 7 | 22.58 |
| 08/28/2026 19:00 | 24 | 22.58 |
| 08/28/2026 19:00 | 46 | 22.59 |
| 08/28/2026 19:00 | 6 | 22.58 |
| 08/28/2026 19:00 | 91 | 22.58 |
| 08/28/2026 19:00 | 9 | 22.58 |
| 08/28/2026 19:00 | 9 | 22.58 |
| 08/28/2026 19:00 | 100 | 22.58 |
| 08/28/2026 19:00 | 24 | 22.58 |
| 08/28/2026 19:00 | 42 | 22.57 |
| 08/28/2026 19:00 | 45 | 22.59 |
| 08/28/2026 19:00 | 100 | 22.59 |
| 08/28/2026 19:00 | 100 | 22.58 |
| 08/28/2026 19:00 | 35 | 22.58 |
| 08/28/2026 19:00 | 10 | 22.58 |
| 08/28/2026 19:00 | 100 | 22.59 |
| 08/28/2026 19:00 | 169 | 22.59 |
| 08/28/2026 19:00 | 31 | 22.59 |
| 08/28/2026 19:00 | 100 | 22.59 |
| 08/28/2026 19:00 | 44 | 22.59 |
| 08/28/2026 19:00 | 1 | 22.60 |
| 08/28/2026 19:00 | 32 | 22.60 |
| 08/28/2026 18:59 | 5 | 22.64 |
| 08/28/2026 18:59 | 10 | 22.63 |
| 08/28/2026 18:59 | 1 | 22.62 |
| 08/28/2026 18:59 | 43 | 22.62 |
| 08/28/2026 18:59 | 17 | 22.62 |
| 08/28/2026 18:59 | 10 | 22.62 |
| 08/28/2026 18:59 | 17 | 22.63 |
| 08/28/2026 18:59 | 100 | 22.62 |
| 08/28/2026 18:59 | 17 | 22.62 |
| 08/28/2026 18:59 | 100 | 22.62 |
| 08/28/2026 18:59 | 4 | 22.62 |
| 08/28/2026 18:58 | 55 | 22.65 |
| 08/28/2026 18:57 | 15 | 22.63 |
| 08/28/2026 18:57 | 10 | 22.63 |
| 08/28/2026 18:57 | 17 | 22.63 |
| 08/28/2026 18:57 | 1 | 22.63 |
| 08/28/2026 18:57 | 100 | 22.63 |
| 08/28/2026 18:55 | 40 | 22.63 |
| 08/28/2026 18:55 | 100 | 22.63 |
| 08/28/2026 18:55 | 3 | 22.63 |
| 08/28/2026 18:55 | 100 | 22.63 |
| 08/28/2026 18:55 | 4 | 22.615 |
| 08/28/2026 18:55 | 21 | 22.615 |
| 08/28/2026 18:54 | 36 | 22.61 |
| 08/28/2026 18:54 | 5 | 22.61 |
| 08/28/2026 18:53 | 100 | 22.63 |
| 08/28/2026 18:53 | 179 | 22.63 |
| 08/28/2026 18:53 | 21 | 22.63 |
| 08/28/2026 18:53 | 100 | 22.63 |
| 08/28/2026 18:53 | 200 | 22.63 |
| 08/28/2026 18:53 | 21 | 22.63 |
| 08/28/2026 18:53 | 13 | 22.62 |
| 08/28/2026 18:53 | 100 | 22.63 |
| 08/28/2026 18:53 | 16 | 22.63 |
| 08/28/2026 18:53 | 6 | 22.63 |
| 08/28/2026 18:53 | 32 | 22.62 |
| 08/28/2026 18:53 | 25 | 22.64 |
| 08/28/2026 18:53 | 20 | 22.65 |
| 08/28/2026 18:53 | 80 | 22.65 |
| 08/28/2026 18:53 | 41 | 22.65 |
| 08/28/2026 18:53 | 70 | 22.65 |
| 08/28/2026 18:53 | 100 | 22.65 |
| 08/28/2026 18:53 | 18 | 22.65 |
| 08/28/2026 18:53 | 41 | 22.66 |
| 08/28/2026 18:53 | 31 | 22.66 |
| 08/28/2026 18:53 | 6 | 22.67 |
| 08/28/2026 18:52 | 729 | 22.68 |
| 08/28/2026 18:52 | 63 | 22.68 |
| 08/28/2026 18:52 | 8 | 22.68 |
| 08/28/2026 18:52 | 1 | 22.68 |
| 08/28/2026 18:52 | 100 | 22.68 |
| 08/28/2026 18:52 | 23 | 22.67 |
| 08/28/2026 18:52 | 25 | 22.665 |
| 08/28/2026 18:51 | 20 | 22.67 |
| 08/28/2026 18:51 | 119 | 22.67 |
| 08/28/2026 18:51 | 81 | 22.67 |
| 08/28/2026 18:51 | 19 | 22.67 |
| 08/28/2026 18:51 | 1 | 22.66 |
| 08/28/2026 18:51 | 12 | 22.65 |
| 08/28/2026 18:50 | 10 | 22.64 |
| 08/28/2026 18:50 | 47 | 22.64 |
| 08/28/2026 18:50 | 100 | 22.64 |
| 08/28/2026 18:50 | 10 | 22.64 |
| 08/28/2026 18:50 | 90 | 22.64 |
| 08/28/2026 18:50 | 13 | 22.67 |
| 08/28/2026 18:49 | 14 | 22.65 |
| 08/28/2026 18:49 | 86 | 22.65 |
| 08/28/2026 18:49 | 23 | 22.65 |
| 08/28/2026 18:49 | 77 | 22.65 |
| 08/28/2026 18:49 | 42 | 22.65 |
| 08/28/2026 18:49 | 11 | 22.66 |
| 08/28/2026 18:49 | 25 | 22.66 |
| 08/28/2026 18:49 | 24 | 22.67 |
| 08/28/2026 18:49 | 21 | 22.66 |
| 08/28/2026 18:48 | 100 | 22.68 |
| 08/28/2026 18:48 | 1 | 22.67 |
| 08/28/2026 18:48 | 59 | 22.69 |
| 08/28/2026 18:48 | 20 | 22.69 |
| 08/28/2026 18:48 | 20 | 22.68 |
| 08/28/2026 18:48 | 1 | 22.68 |
| 08/28/2026 18:48 | 27 | 22.665 |
| 08/28/2026 18:47 | 199 | 22.66 |
| 08/28/2026 18:47 | 1 | 22.66 |
| 08/28/2026 18:47 | 2 | 22.65 |
| 08/28/2026 18:47 | 38 | 22.65 |
| 08/28/2026 18:47 | 1 | 22.65 |
| 08/28/2026 18:47 | 100 | 22.65 |
| 08/28/2026 18:47 | 1000 | 22.65 |
| 08/28/2026 18:47 | 40 | 22.65 |
| 08/28/2026 18:47 | 1 | 22.64 |
| 08/28/2026 18:47 | 1 | 22.64 |
| 08/28/2026 18:47 | 1 | 22.64 |
| 08/28/2026 18:47 | 42 | 22.64 |
| 08/28/2026 18:47 | 58 | 22.64 |
| 08/28/2026 18:47 | 42 | 22.64 |
| 08/28/2026 18:47 | 100 | 22.63 |
| 08/28/2026 18:46 | 100 | 22.64 |
| 08/28/2026 18:46 | 100 | 22.615 |
| 08/28/2026 18:46 | 200 | 22.61 |
| 08/28/2026 18:46 | 11 | 22.61 |
| 08/28/2026 18:46 | 4 | 22.60 |
| 08/28/2026 18:46 | 16 | 22.61 |
| 08/28/2026 18:46 | 6 | 22.61 |
| 08/28/2026 18:46 | 4 | 22.61 |
| 08/28/2026 18:46 | 9 | 22.64 |
| 08/28/2026 18:46 | 10 | 22.64 |
| 08/28/2026 18:46 | 90 | 22.64 |
| 08/28/2026 18:45 | 100 | 22.63 |
| 08/28/2026 18:45 | 1 | 22.61 |
| 08/28/2026 18:45 | 10 | 22.61 |
| 08/28/2026 18:45 | 2 | 22.59 |
| 08/28/2026 18:44 | 2 | 22.57 |
| 08/28/2026 18:44 | 100 | 22.57 |
| 08/28/2026 18:43 | 1 | 22.61 |
| 08/28/2026 18:42 | 1 | 22.60 |
| 08/28/2026 18:42 | 200 | 22.58 |
| 08/28/2026 18:42 | 100 | 22.58 |
| 08/28/2026 18:42 | 112 | 22.58 |
| 08/28/2026 18:41 | 100 | 22.60 |
| 08/28/2026 18:41 | 1 | 22.60 |
| 08/28/2026 18:41 | 31 | 22.60 |
| 08/28/2026 18:41 | 100 | 22.60 |
| 08/28/2026 18:41 | 3 | 22.59 |
| 08/28/2026 18:41 | 11 | 22.59 |
| 08/28/2026 18:41 | 1 | 22.58 |
| 08/28/2026 18:41 | 4 | 22.58 |
| 08/28/2026 18:41 | 72 | 22.60 |
| 08/28/2026 18:41 | 8 | 22.60 |
| 08/28/2026 18:41 | 100 | 22.60 |
| 08/28/2026 18:41 | 50 | 22.61 |
| 08/28/2026 18:41 | 16 | 22.61 |
| 08/28/2026 18:41 | 8 | 22.61 |
| 08/28/2026 18:41 | 100 | 22.59 |
| 08/28/2026 18:40 | 100 | 22.62 |
| 08/28/2026 18:40 | 20 | 22.63 |
| 08/28/2026 18:40 | 100 | 22.64 |
| 08/28/2026 18:39 | 17 | 22.69 |
| 08/28/2026 18:39 | 83 | 22.69 |
| 08/28/2026 18:39 | 6 | 22.71 |
| 08/28/2026 18:39 | 63 | 22.72 |
| 08/28/2026 18:39 | 1 | 22.72 |
| 08/28/2026 18:39 | 36 | 22.72 |
| 08/28/2026 18:38 | 100 | 22.70 |
| 08/28/2026 18:38 | 80 | 22.70 |
| 08/28/2026 18:38 | 20 | 22.70 |
| 08/28/2026 18:38 | 1 | 22.70 |
| 08/28/2026 18:38 | 48 | 22.70 |
| 08/28/2026 18:38 | 20 | 22.69 |
| 08/28/2026 18:38 | 11 | 22.69 |
| 08/28/2026 18:38 | 82 | 22.69 |
| 08/28/2026 18:38 | 40 | 22.69 |
| 08/28/2026 18:38 | 60 | 22.69 |
| 08/28/2026 18:38 | 40 | 22.69 |
| 08/28/2026 18:37 | 52 | 22.71 |
| 08/28/2026 18:37 | 100 | 22.71 |
| 08/28/2026 18:37 | 200 | 22.72 |
| 08/28/2026 18:37 | 100 | 22.72 |
| 08/28/2026 18:37 | 100 | 22.72 |
| 08/28/2026 18:37 | 200 | 22.73 |
| 08/28/2026 18:37 | 100 | 22.73 |
| 08/28/2026 18:37 | 100 | 22.73 |
| 08/28/2026 18:37 | 100 | 22.73 |
| 08/28/2026 18:37 | 100 | 22.73 |
| 08/28/2026 18:37 | 120 | 22.73 |
| 08/28/2026 18:37 | 200 | 22.73 |
| 08/28/2026 18:37 | 80 | 22.73 |
| 08/28/2026 18:37 | 20 | 22.73 |
| 08/28/2026 18:37 | 100 | 22.73 |
| 08/28/2026 18:37 | 48 | 22.73 |
| 08/28/2026 18:37 | 100 | 22.73 |
| 08/28/2026 18:37 | 200 | 22.72 |
| 08/28/2026 18:37 | 100 | 22.72 |
| 08/28/2026 18:37 | 100 | 22.72 |
| 08/28/2026 18:37 | 100 | 22.72 |
| 08/28/2026 18:37 | 5 | 22.72 |
| 08/28/2026 18:37 | 100 | 22.72 |
| 08/28/2026 18:37 | 62 | 22.73 |
| 08/28/2026 18:37 | 38 | 22.73 |
| 08/28/2026 18:37 | 51 | 22.72 |
| 08/28/2026 18:37 | 125 | 22.73 |
| 08/28/2026 18:37 | 10 | 22.74 |
| 08/28/2026 18:37 | 10 | 22.73 |
| 08/28/2026 18:37 | 10 | 22.73 |
| 08/28/2026 18:37 | 90 | 22.73 |
| 08/28/2026 18:37 | 10 | 22.73 |
| 08/28/2026 18:36 | 2 | 22.74 |
| 08/28/2026 18:36 | 51 | 22.74 |
| 08/28/2026 18:36 | 49 | 22.74 |
| 08/28/2026 18:36 | 10 | 22.74 |
| 08/28/2026 18:36 | 1 | 22.74 |
| 08/28/2026 18:36 | 100 | 22.74 |
| 08/28/2026 18:36 | 11 | 22.73 |
| 08/28/2026 18:36 | 3 | 22.73 |
| 08/28/2026 18:36 | 100 | 22.73 |
| 08/28/2026 18:36 | 5 | 22.72 |
| 08/28/2026 18:35 | 10 | 22.70 |
| 08/28/2026 18:35 | 1 | 22.70 |
| 08/28/2026 18:35 | 100 | 22.70 |
| 08/28/2026 18:35 | 3 | 22.68 |
| 08/28/2026 18:35 | 100 | 22.68 |
| 08/28/2026 18:35 | 34 | 22.66 |
| 08/28/2026 18:35 | 38 | 22.66 |
| 08/28/2026 18:35 | 41 | 22.66 |
| 08/28/2026 18:34 | 5 | 22.64 |
| 08/28/2026 18:34 | 100 | 22.64 |
| 08/28/2026 18:34 | 1 | 22.64 |
| 08/28/2026 18:34 | 99 | 22.64 |
| 08/28/2026 18:34 | 13 | 22.66 |
| 08/28/2026 18:34 | 25 | 22.67 |
| 08/28/2026 18:34 | 100 | 22.68 |
| 08/28/2026 18:34 | 100 | 22.68 |
| 08/28/2026 18:34 | 44 | 22.69 |
| 08/28/2026 18:34 | 100 | 22.69 |
| 08/28/2026 18:34 | 29 | 22.69 |
| 08/28/2026 18:34 | 16 | 22.69 |
| 08/28/2026 18:34 | 5 | 22.69 |
| 08/28/2026 18:33 | 59 | 22.71 |
| 08/28/2026 18:33 | 1 | 22.71 |
| 08/28/2026 18:33 | 10 | 22.71 |
| 08/28/2026 18:33 | 6 | 22.71 |
| 08/28/2026 18:33 | 100 | 22.71 |
| 08/28/2026 18:33 | 95 | 22.71 |
| 08/28/2026 18:33 | 5 | 22.71 |
| 08/28/2026 18:33 | 20 | 22.70 |
| 08/28/2026 18:32 | 5 | 22.695 |
| 08/28/2026 18:32 | 5 | 22.69 |
| 08/28/2026 18:32 | 5 | 22.69 |
| 08/28/2026 18:32 | 100 | 22.69 |
| 08/28/2026 18:32 | 1 | 22.68 |
| 08/28/2026 18:32 | 1 | 22.67 |
| 08/28/2026 18:32 | 1 | 22.67 |
| 08/28/2026 18:32 | 19 | 22.67 |
| 08/28/2026 18:32 | 81 | 22.67 |
| 08/28/2026 18:31 | 10 | 22.66 |
| 08/28/2026 18:31 | 21 | 22.65 |
| 08/28/2026 18:31 | 29 | 22.65 |
| 08/28/2026 18:31 | 68 | 22.64 |
| 08/28/2026 18:31 | 113 | 22.64 |
| 08/28/2026 18:31 | 11 | 22.67 |
| 08/28/2026 18:31 | 25 | 22.68 |
| 08/28/2026 18:31 | 124 | 22.67 |
| 08/28/2026 18:31 | 50 | 22.67 |
| 08/28/2026 18:31 | 25 | 22.67 |
| 08/28/2026 18:31 | 1 | 22.67 |
| 08/28/2026 18:31 | 25 | 22.67 |
| 08/28/2026 18:31 | 2 | 22.67 |
| 08/28/2026 18:31 | 200 | 22.66 |
| 08/28/2026 18:31 | 68 | 22.64 |
| 08/28/2026 18:31 | 26 | 22.64 |
| 08/28/2026 18:31 | 84 | 22.63 |
| 08/28/2026 18:31 | 6 | 22.63 |
| 08/28/2026 18:31 | 30 | 22.635 |
| 08/28/2026 18:31 | 300 | 22.635 |
| 08/28/2026 18:30 | 100 | 22.65 |
| 08/28/2026 18:30 | 78 | 22.65 |
| 08/28/2026 18:30 | 42 | 22.63 |
| 08/28/2026 18:30 | 6 | 22.63 |
| 08/28/2026 18:30 | 100 | 22.63 |
| 08/28/2026 18:30 | 100 | 22.63 |
| 08/28/2026 18:30 | 1 | 22.62 |
| 08/28/2026 18:29 | 4 | 22.62 |
| 08/28/2026 18:29 | 10 | 22.62 |
| 08/28/2026 18:29 | 34 | 22.62 |
| 08/28/2026 18:29 | 23 | 22.61 |
| 08/28/2026 18:29 | 5 | 22.58 |
| 08/28/2026 18:29 | 7 | 22.61 |
| 08/28/2026 18:29 | 27 | 22.60 |
| 08/28/2026 18:29 | 40 | 22.60 |
| 08/28/2026 18:29 | 10 | 22.60 |
| 08/28/2026 18:29 | 10 | 22.60 |
| 08/28/2026 18:29 | 35 | 22.59 |
| 08/28/2026 18:29 | 100 | 22.60 |
| 08/28/2026 18:29 | 100 | 22.60 |
| 08/28/2026 18:29 | 44 | 22.61 |
| 08/28/2026 18:29 | 80 | 22.61 |
| 08/28/2026 18:28 | 128 | 22.63 |
| 08/28/2026 18:28 | 70 | 22.63 |
| 08/28/2026 18:28 | 125 | 22.63 |
| 08/28/2026 18:28 | 200 | 22.63 |
| 08/28/2026 18:28 | 6 | 22.63 |
| 08/28/2026 18:28 | 100 | 22.64 |
| 08/28/2026 18:28 | 100 | 22.64 |
| 08/28/2026 18:28 | 125 | 22.63 |
| 08/28/2026 18:28 | 2 | 22.63 |
| 08/28/2026 18:28 | 26 | 22.63 |
| 08/28/2026 18:28 | 10 | 22.63 |
| 08/28/2026 18:28 | 100 | 22.63 |
| 08/28/2026 18:28 | 100 | 22.63 |
| 08/28/2026 18:28 | 79 | 22.62 |
| 08/28/2026 18:28 | 10 | 22.62 |
| 08/28/2026 18:28 | 11 | 22.62 |
| 08/28/2026 18:27 | 10 | 22.61 |
| 08/28/2026 18:27 | 20 | 22.60 |
| 08/28/2026 18:27 | 400 | 22.60 |
| 08/28/2026 18:27 | 49 | 22.60 |
| 08/28/2026 18:27 | 51 | 22.60 |
| 08/28/2026 18:27 | 100 | 22.60 |
| 08/28/2026 18:27 | 28 | 22.59 |
| 08/28/2026 18:27 | 10 | 22.59 |
| 08/28/2026 18:27 | 57 | 22.59 |
| 08/28/2026 18:27 | 1 | 22.59 |
| 08/28/2026 18:27 | 200 | 22.59 |
| 08/28/2026 18:27 | 1 | 22.59 |
| 08/28/2026 18:27 | 54 | 22.58 |
| 08/28/2026 18:27 | 10 | 22.58 |
| 08/28/2026 18:27 | 36 | 22.58 |
| 08/28/2026 18:26 | 1 | 22.59 |
| 08/28/2026 18:26 | 100 | 22.58 |
| 08/28/2026 18:26 | 200 | 22.58 |
| 08/28/2026 18:26 | 6 | 22.58 |
| 08/28/2026 18:26 | 1 | 22.59 |
| 08/28/2026 18:26 | 4 | 22.59 |
| 08/28/2026 18:25 | 38 | 22.59 |
| 08/28/2026 18:25 | 81 | 22.60 |
| 08/28/2026 18:25 | 180 | 22.59 |
| 08/28/2026 18:25 | 10 | 22.61 |
| 08/28/2026 18:25 | 10 | 22.61 |
| 08/28/2026 18:24 | 96 | 22.60 |
| 08/28/2026 18:24 | 3 | 22.60 |
| 08/28/2026 18:24 | 1 | 22.60 |
| 08/28/2026 18:24 | 63 | 22.59 |
| 08/28/2026 18:24 | 10 | 22.58 |
| 08/28/2026 18:24 | 100 | 22.58 |
| 08/28/2026 18:24 | 100 | 22.58 |
| 08/28/2026 18:24 | 100 | 22.56 |
| 08/28/2026 18:24 | 10 | 22.55 |
| 08/28/2026 18:24 | 100 | 22.55 |
| 08/28/2026 18:24 | 37 | 22.55 |
| 08/28/2026 18:24 | 62 | 22.55 |
| 08/28/2026 18:24 | 38 | 22.55 |
| 08/28/2026 18:24 | 9 | 22.54 |
| 08/28/2026 18:24 | 200 | 22.58 |
| 08/28/2026 18:24 | 6 | 22.58 |
| 08/28/2026 18:24 | 200 | 22.57 |
| 08/28/2026 18:24 | 4 | 22.57 |
| 08/28/2026 18:24 | 6 | 22.56 |
| 08/28/2026 18:24 | 200 | 22.56 |
| 08/28/2026 18:24 | 46 | 22.56 |
| 08/28/2026 18:24 | 4 | 22.55 |
| 08/28/2026 18:24 | 50 | 22.55 |
| 08/28/2026 18:24 | 6 | 22.54 |
| 08/28/2026 18:24 | 10 | 22.54 |
| 08/28/2026 18:24 | 50 | 22.54 |
| 08/28/2026 18:24 | 300 | 22.525 |
| 08/28/2026 18:24 | 6 | 22.52 |
| 08/28/2026 18:24 | 6 | 22.52 |
| 08/28/2026 18:24 | 11 | 22.53 |
| 08/28/2026 18:24 | 10 | 22.52 |
| 08/28/2026 18:24 | 28 | 22.52 |
| 08/28/2026 18:24 | 76 | 22.52 |
| 08/28/2026 18:24 | 36 | 22.52 |
| 08/28/2026 18:24 | 52 | 22.52 |
| 08/28/2026 18:24 | 38 | 22.52 |
| 08/28/2026 18:24 | 140 | 22.515 |
| 08/28/2026 18:24 | 230 | 22.515 |
| 08/28/2026 18:24 | 200 | 22.515 |
| 08/28/2026 18:24 | 30 | 22.515 |
| 08/28/2026 18:24 | 200 | 22.515 |
| 08/28/2026 18:24 | 300 | 22.515 |
| 08/28/2026 18:24 | 4 | 22.52 |
| 08/28/2026 18:24 | 4 | 22.525 |
| 08/28/2026 18:24 | 4 | 22.525 |
| 08/28/2026 18:24 | 4 | 22.525 |
| 08/28/2026 18:24 | 10 | 22.525 |
| 08/28/2026 18:24 | 200 | 22.53 |
| 08/28/2026 18:24 | 100 | 22.54 |
| 08/28/2026 18:24 | 24 | 22.54 |
| 08/28/2026 18:24 | 24 | 22.56 |
| 08/28/2026 18:24 | 4 | 22.55 |
| 08/28/2026 18:24 | 100 | 22.56 |
| 08/28/2026 18:24 | 6 | 22.56 |
| 08/28/2026 18:24 | 1 | 22.56 |
| 08/28/2026 18:24 | 100 | 22.58 |
| 08/28/2026 18:24 | 19 | 22.59 |
| 08/28/2026 18:24 | 5 | 22.59 |
| 08/28/2026 18:24 | 36 | 22.59 |
| 08/28/2026 18:24 | 5 | 22.59 |
| 08/28/2026 18:24 | 41 | 22.60 |
| 08/28/2026 18:24 | 6 | 22.60 |
| 08/28/2026 18:24 | 300 | 22.625 |
| 08/28/2026 18:24 | 300 | 22.625 |
| 08/28/2026 18:24 | 300 | 22.63 |
| 08/28/2026 18:24 | 300 | 22.63 |
| 08/28/2026 18:24 | 4 | 22.64 |
| 08/28/2026 18:24 | 2 | 22.64 |
| 08/28/2026 18:24 | 2 | 22.64 |
| 08/28/2026 18:24 | 2 | 22.64 |
| 08/28/2026 18:24 | 1 | 22.64 |
| 08/28/2026 18:24 | 28 | 22.64 |
| 08/28/2026 18:24 | 1 | 22.64 |
| 08/28/2026 18:24 | 100 | 22.64 |
| 08/28/2026 18:24 | 2 | 22.64 |
| 08/28/2026 18:24 | 2 | 22.64 |
| 08/28/2026 18:24 | 4 | 22.64 |
| 08/28/2026 18:24 | 2 | 22.64 |
| 08/28/2026 18:24 | 2 | 22.64 |
| 08/28/2026 18:24 | 2 | 22.64 |
| 08/28/2026 18:24 | 1 | 22.64 |
| 08/28/2026 18:24 | 85 | 22.64 |
| 08/28/2026 18:24 | 15 | 22.64 |
| 08/28/2026 18:24 | 249 | 22.64 |
| 08/28/2026 18:24 | 29 | 22.64 |
| 08/28/2026 18:24 | 29 | 22.64 |
| 08/28/2026 18:24 | 100 | 22.65 |
| 08/28/2026 18:24 | 6 | 22.65 |
| 08/28/2026 18:24 | 200 | 22.64 |
| 08/28/2026 18:24 | 200 | 22.64 |
| 08/28/2026 18:24 | 100 | 22.63 |
| 08/28/2026 18:24 | 100 | 22.62 |
| 08/28/2026 18:24 | 100 | 22.61 |
| 08/28/2026 18:24 | 8 | 22.62 |
| 08/28/2026 18:24 | 177 | 22.62 |
| 08/28/2026 18:24 | 23 | 22.62 |
| 08/28/2026 18:24 | 100 | 22.62 |
| 08/28/2026 18:24 | 200 | 22.62 |
| 08/28/2026 18:24 | 23 | 22.62 |
| 08/28/2026 18:24 | 100 | 22.62 |
| 08/28/2026 18:24 | 100 | 22.62 |
| 08/28/2026 18:24 | 100 | 22.61 |
| 08/28/2026 18:24 | 100 | 22.61 |
| 08/28/2026 18:24 | 51 | 22.61 |
| 08/28/2026 18:24 | 100 | 22.61 |
| 08/28/2026 18:24 | 96 | 22.62 |
| 08/28/2026 18:24 | 23 | 22.62 |
| 08/28/2026 18:24 | 100 | 22.62 |
| 08/28/2026 18:24 | 100 | 22.62 |
| 08/28/2026 18:24 | 100 | 22.61 |
| 08/28/2026 18:24 | 100 | 22.61 |
| 08/28/2026 18:24 | 17 | 22.61 |
| 08/28/2026 18:24 | 12 | 22.61 |
| 08/28/2026 18:24 | 17 | 22.61 |
| 08/28/2026 18:24 | 10 | 22.61 |
| 08/28/2026 18:24 | 65 | 22.61 |
| 08/28/2026 18:24 | 35 | 22.61 |
| 08/28/2026 18:24 | 100 | 22.62 |
| 08/28/2026 18:24 | 29 | 22.62 |
| 08/28/2026 18:24 | 10 | 22.62 |
| 08/28/2026 18:24 | 35 | 22.61 |
| 08/28/2026 18:24 | 35 | 22.61 |
| 08/28/2026 18:24 | 11 | 22.59 |
| 08/28/2026 18:24 | 125 | 22.61 |
| 08/28/2026 18:24 | 45 | 22.61 |
| 08/28/2026 18:24 | 15 | 22.60 |
| 08/28/2026 18:24 | 26 | 22.59 |
| 08/28/2026 18:24 | 21 | 22.59 |
| 08/28/2026 18:24 | 5 | 22.59 |
| 08/28/2026 18:24 | 4 | 22.59 |
| 08/28/2026 18:24 | 22 | 22.59 |
| 08/28/2026 18:24 | 11 | 22.575 |
| 08/28/2026 18:24 | 20 | 22.58 |
| 08/28/2026 18:24 | 40 | 22.58 |
| 08/28/2026 18:24 | 199 | 22.58 |
| 08/28/2026 18:24 | 1 | 22.58 |
| 08/28/2026 18:24 | 6 | 22.57 |
| 08/28/2026 18:24 | 71 | 22.57 |
| 08/28/2026 18:24 | 49 | 22.54 |
| 08/28/2026 18:24 | 10 | 22.56 |
| 08/28/2026 18:24 | 20 | 22.56 |
| 08/28/2026 18:24 | 80 | 22.56 |
| 08/28/2026 18:24 | 6 | 22.56 |
| 08/28/2026 18:24 | 100 | 22.56 |
| 08/28/2026 18:24 | 20 | 22.55 |
| 08/28/2026 18:24 | 4 | 22.55 |
| 08/28/2026 18:24 | 100 | 22.55 |
| 08/28/2026 18:24 | 1 | 22.55 |
| 08/28/2026 18:24 | 5 | 22.55 |
| 08/28/2026 18:24 | 100 | 22.55 |
| 08/28/2026 18:24 | 25 | 22.55 |
| 08/28/2026 18:24 | 10 | 22.55 |
| 08/28/2026 18:24 | 300 | 22.535 |
| 08/28/2026 18:24 | 300 | 22.535 |
| 08/28/2026 18:24 | 100 | 22.54 |
| 08/28/2026 18:23 | 50 | 22.55 |
| 08/28/2026 18:23 | 43 | 22.55 |
| 08/28/2026 18:23 | 40 | 22.55 |
| 08/28/2026 18:23 | 17 | 22.55 |
| 08/28/2026 18:23 | 99 | 22.53 |
| 08/28/2026 18:23 | 100 | 22.53 |
| 08/28/2026 18:23 | 93 | 22.53 |
| 08/28/2026 18:23 | 60 | 22.53 |
| 08/28/2026 18:23 | 77 | 22.53 |
| 08/28/2026 18:23 | 35 | 22.53 |
| 08/28/2026 18:23 | 35 | 22.53 |
| 08/28/2026 18:23 | 1 | 22.54 |
| 08/28/2026 18:23 | 4 | 22.53 |
| 08/28/2026 18:23 | 1 | 22.53 |
| 08/28/2026 18:23 | 27 | 22.53 |
| 08/28/2026 18:23 | 10 | 22.53 |
| 08/28/2026 18:23 | 100 | 22.53 |
| 08/28/2026 18:23 | 100 | 22.51 |
| 08/28/2026 18:23 | 200 | 22.50 |
| 08/28/2026 18:23 | 56 | 22.50 |
| 08/28/2026 18:23 | 100 | 22.50 |
| 08/28/2026 18:23 | 27 | 22.50 |
| 08/28/2026 18:23 | 100 | 22.50 |
| 08/28/2026 18:23 | 70 | 22.48 |
| 08/28/2026 18:23 | 8 | 22.49 |
| 08/28/2026 18:23 | 8 | 22.49 |
| 08/28/2026 18:23 | 27 | 22.49 |
| 08/28/2026 18:23 | 2 | 22.48 |
| 08/28/2026 18:23 | 13 | 22.48 |
| 08/28/2026 18:23 | 27 | 22.48 |
| 08/28/2026 18:23 | 3 | 22.48 |
| 08/28/2026 18:23 | 8 | 22.48 |
| 08/28/2026 18:23 | 8 | 22.49 |
| 08/28/2026 18:23 | 100 | 22.49 |
| 08/28/2026 18:23 | 27 | 22.49 |
| 08/28/2026 18:23 | 60 | 22.48 |
| 08/28/2026 18:23 | 59 | 22.48 |
| 08/28/2026 18:23 | 1 | 22.48 |
| 08/28/2026 18:23 | 59 | 22.49 |
| 08/28/2026 18:23 | 6 | 22.48 |
| 08/28/2026 18:23 | 81 | 22.48 |
| 08/28/2026 18:23 | 280 | 22.48 |
| 08/28/2026 18:23 | 6 | 22.50 |
| 08/28/2026 18:23 | 320 | 22.48 |
| 08/28/2026 18:23 | 10 | 22.51 |
| 08/28/2026 18:23 | 100 | 22.52 |
| 08/28/2026 18:23 | 10 | 22.53 |
| 08/28/2026 18:23 | 10 | 22.53 |
| 08/28/2026 18:23 | 16 | 22.51 |
| 08/28/2026 18:23 | 1 | 22.50 |
| 08/28/2026 18:23 | 200 | 22.50 |
| 08/28/2026 18:23 | 1 | 22.50 |
| 08/28/2026 18:23 | 1 | 22.51 |
| 08/28/2026 18:23 | 60 | 22.51 |
| 08/28/2026 18:23 | 100 | 22.51 |
| 08/28/2026 18:23 | 1 | 22.51 |
| 08/28/2026 18:23 | 200 | 22.52 |
| 08/28/2026 18:23 | 1 | 22.52 |
| 08/28/2026 18:23 | 11 | 22.53 |
| 08/28/2026 18:23 | 200 | 22.53 |
| 08/28/2026 18:23 | 1 | 22.53 |
| 08/28/2026 18:23 | 200 | 22.54 |
| 08/28/2026 18:23 | 1 | 22.54 |
| 08/28/2026 18:23 | 25 | 22.55 |
| 08/28/2026 18:23 | 10 | 22.56 |
| 08/28/2026 18:23 | 5 | 22.56 |
| 08/28/2026 18:22 | 100 | 22.59 |
| 08/28/2026 18:21 | 6 | 22.61 |
| 08/28/2026 18:21 | 24 | 22.62 |
| 08/28/2026 18:21 | 8 | 22.62 |
| 08/28/2026 18:21 | 98 | 22.61 |
| 08/28/2026 18:21 | 2 | 22.61 |
| 08/28/2026 18:21 | 43 | 22.60 |
| 08/28/2026 18:21 | 41 | 22.60 |
| 08/28/2026 18:21 | 85 | 22.61 |
| 08/28/2026 18:20 | 100 | 22.65 |
| 08/28/2026 18:20 | 41 | 22.66 |
| 08/28/2026 18:20 | 5 | 22.66 |
| 08/28/2026 18:20 | 35 | 22.69 |
| 08/28/2026 18:20 | 125 | 22.70 |
| 08/28/2026 18:20 | 93 | 22.70 |
| 08/28/2026 18:20 | 42 | 22.70 |
| 08/28/2026 18:20 | 14 | 22.70 |
| 08/28/2026 18:20 | 44 | 22.70 |
| 08/28/2026 18:20 | 53 | 22.71 |
| 08/28/2026 18:20 | 125 | 22.72 |
| 08/28/2026 18:20 | 37 | 22.72 |
| 08/28/2026 18:20 | 71 | 22.74 |
| 08/28/2026 18:20 | 29 | 22.74 |
| 08/28/2026 18:20 | 69 | 22.75 |
| 08/28/2026 18:20 | 14 | 22.73 |
| 08/28/2026 18:20 | 40 | 22.72 |
| 08/28/2026 18:20 | 82 | 22.71 |
| 08/28/2026 18:20 | 45 | 22.71 |
| 08/28/2026 18:20 | 37 | 22.71 |
| 08/28/2026 18:20 | 125 | 22.70 |
| 08/28/2026 18:20 | 20 | 22.70 |
| 08/28/2026 18:20 | 5 | 22.70 |
| 08/28/2026 18:20 | 40000 | 22.70 |
| 08/28/2026 18:20 | 39 | 22.68 |
| 08/28/2026 18:20 | 10 | 22.68 |
| 08/28/2026 18:20 | 100 | 22.68 |
| 08/28/2026 18:20 | 100 | 22.68 |
| 08/28/2026 18:19 | 38 | 22.67 |
| 08/28/2026 18:19 | 100 | 22.67 |
| 08/28/2026 18:19 | 2 | 22.67 |
| 08/28/2026 18:19 | 100 | 22.66 |
| 08/28/2026 18:19 | 1 | 22.66 |
| 08/28/2026 18:19 | 5 | 22.66 |
| 08/28/2026 18:19 | 5 | 22.66 |
| 08/28/2026 18:19 | 18 | 22.66 |
| 08/28/2026 18:19 | 100 | 22.66 |
| 08/28/2026 18:19 | 3 | 22.66 |
| 08/28/2026 18:18 | 156 | 22.64 |
| 08/28/2026 18:18 | 4 | 22.64 |
| 08/28/2026 18:18 | 4 | 22.64 |
| 08/28/2026 18:18 | 50 | 22.64 |
| 08/28/2026 18:18 | 5 | 22.65 |
| 08/28/2026 18:18 | 100 | 22.65 |
| 08/28/2026 18:18 | 2 | 22.65 |
| 08/28/2026 18:18 | 2 | 22.65 |
| 08/28/2026 18:18 | 2 | 22.65 |
| 08/28/2026 18:18 | 4 | 22.65 |
| 08/28/2026 18:18 | 15 | 22.66 |
| 08/28/2026 18:18 | 35 | 22.67 |
| 08/28/2026 18:18 | 18 | 22.67 |
| 08/28/2026 18:18 | 15 | 22.67 |
| 08/28/2026 18:18 | 15 | 22.67 |
| 08/28/2026 18:18 | 18 | 22.67 |
| 08/28/2026 18:18 | 100 | 22.68 |
| 08/28/2026 18:18 | 17 | 22.69 |
| 08/28/2026 18:18 | 38 | 22.69 |
| 08/28/2026 18:18 | 24 | 22.69 |
| 08/28/2026 18:18 | 13 | 22.69 |
| 08/28/2026 18:18 | 24 | 22.69 |
| 08/28/2026 18:17 | 13 | 22.69 |
| 08/28/2026 18:17 | 24 | 22.69 |
| 08/28/2026 18:17 | 54 | 22.70 |
| 08/28/2026 18:17 | 6 | 22.70 |
| 08/28/2026 18:17 | 10 | 22.69 |
| 08/28/2026 18:17 | 100 | 22.69 |
| 08/28/2026 18:17 | 28 | 22.69 |
| 08/28/2026 18:17 | 44 | 22.68 |
| 08/28/2026 18:17 | 5 | 22.68 |
| 08/28/2026 18:16 | 43 | 22.70 |
| 08/28/2026 18:16 | 100 | 22.70 |
| 08/28/2026 18:16 | 100 | 22.71 |
| 08/28/2026 18:16 | 70 | 22.71 |
| 08/28/2026 18:16 | 10 | 22.71 |
| 08/28/2026 18:16 | 100 | 22.72 |
| 08/28/2026 18:16 | 2 | 22.72 |
| 08/28/2026 18:16 | 15 | 22.72 |
| 08/28/2026 18:16 | 15 | 22.72 |
| 08/28/2026 18:16 | 8 | 22.72 |
| 08/28/2026 18:16 | 9 | 22.72 |
| 08/28/2026 18:16 | 989 | 22.72 |
| 08/28/2026 18:16 | 4 | 22.72 |
| 08/28/2026 18:16 | 236 | 22.72 |
| 08/28/2026 18:16 | 15 | 22.72 |
| 08/28/2026 18:16 | 8 | 22.72 |
| 08/28/2026 18:16 | 9 | 22.72 |
| 08/28/2026 18:16 | 1210 | 22.72 |
| 08/28/2026 18:16 | 1300 | 22.725 |
| 08/28/2026 18:16 | 190 | 22.72 |
| 08/28/2026 18:16 | 36 | 22.72 |
| 08/28/2026 18:16 | 100 | 22.72 |
| 08/28/2026 18:16 | 100 | 22.72 |
| 08/28/2026 18:16 | 3 | 22.71 |
| 08/28/2026 18:16 | 236 | 22.71 |
| 08/28/2026 18:16 | 36 | 22.71 |
| 08/28/2026 18:16 | 700 | 22.715 |
| 08/28/2026 18:16 | 42 | 22.71 |
| 08/28/2026 18:16 | 83 | 22.71 |
| 08/28/2026 18:16 | 117 | 22.71 |
| 08/28/2026 18:16 | 83 | 22.71 |
| 08/28/2026 18:16 | 37 | 22.71 |
| 08/28/2026 18:16 | 100 | 22.71 |
| 08/28/2026 18:16 | 100 | 22.71 |
| 08/28/2026 18:16 | 163 | 22.72 |
| 08/28/2026 18:16 | 100 | 22.72 |
| 08/28/2026 18:16 | 37 | 22.72 |
| 08/28/2026 18:16 | 100 | 22.72 |
| 08/28/2026 18:16 | 1 | 22.72 |
| 08/28/2026 18:16 | 63 | 22.72 |
| 08/28/2026 18:16 | 5 | 22.72 |
| 08/28/2026 18:16 | 37 | 22.72 |
| 08/28/2026 18:16 | 7 | 22.72 |
| 08/28/2026 18:16 | 125 | 22.72 |
| 08/28/2026 18:16 | 63 | 22.73 |
| 08/28/2026 18:16 | 100 | 22.73 |
| 08/28/2026 18:16 | 100 | 22.73 |
| 08/28/2026 18:16 | 37 | 22.73 |
| 08/28/2026 18:16 | 100 | 22.72 |
| 08/28/2026 18:16 | 7 | 22.72 |
| 08/28/2026 18:16 | 12 | 22.73 |
| 08/28/2026 18:16 | 4 | 22.73 |
| 08/28/2026 18:16 | 185 | 22.73 |
| 08/28/2026 18:16 | 118 | 22.73 |
| 08/28/2026 18:16 | 25 | 22.73 |
| 08/28/2026 18:16 | 100 | 22.72 |
| 08/28/2026 18:16 | 6 | 22.72 |
| 08/28/2026 18:16 | 47 | 22.72 |
| 08/28/2026 18:16 | 63 | 22.72 |
| 08/28/2026 18:16 | 10 | 22.71 |
| 08/28/2026 18:16 | 17 | 22.71 |
| 08/28/2026 18:16 | 100 | 22.70 |
| 08/28/2026 18:16 | 11 | 22.70 |
| 08/28/2026 18:16 | 1 | 22.69 |
| 08/28/2026 18:16 | 47 | 22.69 |
| 08/28/2026 18:16 | 37 | 22.68 |
| 08/28/2026 18:16 | 6 | 22.68 |
| 08/28/2026 18:16 | 100 | 22.68 |
| 08/28/2026 18:16 | 33 | 22.68 |
| 08/28/2026 18:16 | 10 | 22.68 |
| 08/28/2026 18:16 | 9 | 22.67 |
| 08/28/2026 18:16 | 91 | 22.67 |
| 08/28/2026 18:16 | 1 | 22.67 |
| 08/28/2026 18:16 | 45 | 22.67 |
| 08/28/2026 18:16 | 127 | 22.665 |
| 08/28/2026 18:16 | 36 | 22.665 |
| 08/28/2026 18:16 | 5 | 22.69 |
| 08/28/2026 18:16 | 1 | 22.69 |
| 08/28/2026 18:16 | 511 | 22.70 |
| 08/28/2026 18:16 | 2 | 22.70 |
| 08/28/2026 18:16 | 2 | 22.70 |
| 08/28/2026 18:16 | 16 | 22.70 |
| 08/28/2026 18:16 | 2 | 22.70 |
| 08/28/2026 18:16 | 1 | 22.70 |
| 08/28/2026 18:16 | 1000 | 22.70 |
| 08/28/2026 18:16 | 137 | 22.72 |
| 08/28/2026 18:16 | 70 | 22.73 |
| 08/28/2026 18:16 | 100 | 22.73 |
| 08/28/2026 18:16 | 3000 | 22.735 |
| 08/28/2026 18:16 | 45 | 22.74 |
| 08/28/2026 18:16 | 41 | 22.75 |
| 08/28/2026 18:16 | 15 | 22.75 |
| 08/28/2026 18:16 | 1 | 22.75 |
| 08/28/2026 18:16 | 6 | 22.75 |
| 08/28/2026 18:16 | 1 | 22.74 |
| 08/28/2026 18:16 | 6 | 22.74 |
| 08/28/2026 18:15 | 100 | 22.76 |
| 08/28/2026 18:15 | 100 | 22.76 |
| 08/28/2026 18:15 | 557 | 22.75 |
| 08/28/2026 18:15 | 100 | 22.75 |
| 08/28/2026 18:15 | 41 | 22.75 |
| 08/28/2026 18:15 | 16 | 22.75 |
| 08/28/2026 18:15 | 100 | 22.75 |
| 08/28/2026 18:15 | 36 | 22.76 |
| 08/28/2026 18:15 | 100 | 22.76 |
| 08/28/2026 18:15 | 70 | 22.77 |
| 08/28/2026 18:15 | 51 | 22.77 |
| 08/28/2026 18:15 | 100 | 22.765 |
| 08/28/2026 18:15 | 200 | 22.765 |
| 08/28/2026 18:15 | 39 | 22.76 |
| 08/28/2026 18:15 | 9 | 22.76 |
| 08/28/2026 18:15 | 100 | 22.75 |
| 08/28/2026 18:15 | 2 | 22.76 |
| 08/28/2026 18:15 | 5 | 22.76 |
| 08/28/2026 18:15 | 100 | 22.75 |
| 08/28/2026 18:15 | 4 | 22.75 |
| 08/28/2026 18:15 | 1 | 22.75 |
| 08/28/2026 18:15 | 2 | 22.75 |
| 08/28/2026 18:15 | 1 | 22.74 |
| 08/28/2026 18:14 | 100 | 22.75 |
| 08/28/2026 18:14 | 81 | 22.75 |
| 08/28/2026 18:14 | 10 | 22.75 |
| 08/28/2026 18:14 | 30 | 22.75 |
| 08/28/2026 18:13 | 100 | 22.75 |
| 08/28/2026 18:13 | 10 | 22.755 |
| 08/28/2026 18:13 | 1 | 22.75 |
| 08/28/2026 18:13 | 200 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 100 | 22.77 |
| 08/28/2026 18:13 | 99 | 22.77 |
| 08/28/2026 18:13 | 1 | 22.77 |
| 08/28/2026 18:12 | 10 | 22.77 |
| 08/28/2026 18:12 | 40 | 22.77 |
| 08/28/2026 18:12 | 100 | 22.77 |
| 08/28/2026 18:12 | 10 | 22.76 |
| 08/28/2026 18:12 | 6 | 22.76 |
| 08/28/2026 18:12 | 11 | 22.76 |
| 08/28/2026 18:12 | 1 | 22.75 |
| 08/28/2026 18:12 | 1 | 22.75 |
| 08/28/2026 18:12 | 4 | 22.74 |
| 08/28/2026 18:12 | 3 | 22.74 |
| 08/28/2026 18:12 | 20 | 22.73 |
| 08/28/2026 18:12 | 5 | 22.73 |
| 08/28/2026 18:12 | 2 | 22.73 |
| 08/28/2026 18:12 | 100 | 22.74 |
| 08/28/2026 18:12 | 10 | 22.74 |
| 08/28/2026 18:12 | 300 | 22.75 |
| 08/28/2026 18:12 | 100 | 22.75 |
| 08/28/2026 18:12 | 100 | 22.75 |
| 08/28/2026 18:12 | 39 | 22.75 |
| 08/28/2026 18:12 | 5 | 22.75 |
| 08/28/2026 18:12 | 37 | 22.75 |
| 08/28/2026 18:11 | 18 | 22.76 |
| 08/28/2026 18:11 | 3 | 22.76 |
| 08/28/2026 18:11 | 100 | 22.76 |
| 08/28/2026 18:11 | 27 | 22.76 |
| 08/28/2026 18:11 | 4 | 22.76 |
| 08/28/2026 18:11 | 18 | 22.76 |
| 08/28/2026 18:11 | 16 | 22.76 |
| 08/28/2026 18:11 | 16 | 22.76 |
| 08/28/2026 18:11 | 100 | 22.76 |
| 08/28/2026 18:11 | 18 | 22.76 |
| 08/28/2026 18:11 | 3 | 22.76 |
| 08/28/2026 18:11 | 4 | 22.76 |
| 08/28/2026 18:11 | 100 | 22.76 |
| 08/28/2026 18:11 | 18 | 22.76 |
| 08/28/2026 18:11 | 93 | 22.76 |
| 08/28/2026 18:11 | 70 | 22.76 |
| 08/28/2026 18:11 | 13 | 22.76 |
| 08/28/2026 18:11 | 13 | 22.765 |
| 08/28/2026 18:11 | 13 | 22.765 |
| 08/28/2026 18:10 | 5 | 22.77 |
| 08/28/2026 18:10 | 100 | 22.77 |
| 08/28/2026 18:10 | 100 | 22.77 |
| 08/28/2026 18:10 | 100 | 22.79 |
| 08/28/2026 18:10 | 4 | 22.79 |
| 08/28/2026 18:10 | 4 | 22.79 |
| 08/28/2026 18:09 | 3 | 22.81 |
| 08/28/2026 18:08 | 2 | 22.80 |
| 08/28/2026 18:08 | 2 | 22.80 |
| 08/28/2026 18:08 | 100 | 22.79 |
| 08/28/2026 18:08 | 19 | 22.79 |
| 08/28/2026 18:08 | 22 | 22.78 |
| 08/28/2026 18:08 | 78 | 22.78 |
| 08/28/2026 18:08 | 100 | 22.78 |
| 08/28/2026 18:08 | 36 | 22.78 |
| 08/28/2026 18:08 | 38 | 22.775 |
| 08/28/2026 18:08 | 38 | 22.775 |
| 08/28/2026 18:08 | 37 | 22.78 |
| 08/28/2026 18:08 | 5 | 22.78 |
| 08/28/2026 18:08 | 200 | 22.79 |
| 08/28/2026 18:08 | 100 | 22.79 |
| 08/28/2026 18:08 | 100 | 22.79 |
| 08/28/2026 18:08 | 36 | 22.79 |
| 08/28/2026 18:08 | 64 | 22.79 |
| 08/28/2026 18:08 | 36 | 22.79 |
| 08/28/2026 18:08 | 25 | 22.79 |
| 08/28/2026 18:08 | 100 | 22.79 |
| 08/28/2026 18:08 | 32 | 22.79 |
| 08/28/2026 18:08 | 100 | 22.79 |
| 08/28/2026 18:08 | 68 | 22.80 |
| 08/28/2026 18:08 | 32 | 22.80 |
| 08/28/2026 18:08 | 10 | 22.80 |
| 08/28/2026 18:08 | 32 | 22.80 |
| 08/28/2026 18:08 | 100 | 22.80 |
| 08/28/2026 18:07 | 16 | 22.80 |
| 08/28/2026 18:07 | 100 | 22.81 |
| 08/28/2026 18:07 | 100 | 22.81 |
| 08/28/2026 18:07 | 100 | 22.81 |
| 08/28/2026 18:07 | 4 | 22.81 |
| 08/28/2026 18:07 | 24 | 22.815 |
| 08/28/2026 18:07 | 38 | 22.815 |
| 08/28/2026 18:07 | 38 | 22.815 |
| 08/28/2026 18:07 | 12 | 22.82 |
| 08/28/2026 18:07 | 4 | 22.82 |
| 08/28/2026 18:07 | 4 | 22.82 |
| 08/28/2026 18:07 | 80 | 22.82 |
| 08/28/2026 18:07 | 4 | 22.82 |
| 08/28/2026 18:07 | 16 | 22.825 |
| 08/28/2026 18:07 | 4 | 22.825 |
| 08/28/2026 18:07 | 76 | 22.825 |
| 08/28/2026 18:07 | 4 | 22.825 |
| 08/28/2026 18:07 | 10 | 22.83 |
| 08/28/2026 18:07 | 1 | 22.82 |
| 08/28/2026 18:06 | 35 | 22.81 |
| 08/28/2026 18:06 | 24 | 22.82 |
| 08/28/2026 18:06 | 5 | 22.82 |
| 08/28/2026 18:06 | 14 | 22.80 |
| 08/28/2026 18:05 | 2 | 22.785 |
| 08/28/2026 18:05 | 96 | 22.78 |
| 08/28/2026 18:05 | 4 | 22.78 |
| 08/28/2026 18:05 | 100 | 22.785 |
| 08/28/2026 18:05 | 300 | 22.785 |
| 08/28/2026 18:05 | 68 | 22.78 |
| 08/28/2026 18:05 | 2 | 22.78 |
| 08/28/2026 18:05 | 30 | 22.78 |
| 08/28/2026 18:05 | 70 | 22.77 |
| 08/28/2026 18:05 | 100 | 22.78 |
| 08/28/2026 18:05 | 1 | 22.78 |
| 08/28/2026 18:05 | 12 | 22.78 |
| 08/28/2026 18:05 | 200 | 22.78 |
| 08/28/2026 18:05 | 100 | 22.78 |
| 08/28/2026 18:04 | 7 | 22.79 |
| 08/28/2026 18:04 | 2 | 22.79 |
| 08/28/2026 18:04 | 100 | 22.79 |
| 08/28/2026 18:04 | 50 | 22.81 |
| 08/28/2026 18:04 | 4 | 22.81 |
| 08/28/2026 18:04 | 40 | 22.82 |
| 08/28/2026 18:04 | 10 | 22.81 |
| 08/28/2026 18:04 | 16 | 22.81 |
| 08/28/2026 18:04 | 16 | 22.80 |
| 08/28/2026 18:04 | 100 | 22.80 |
| 08/28/2026 18:04 | 21 | 22.80 |
| 08/28/2026 18:04 | 3 | 22.80 |
| 08/28/2026 18:04 | 1 | 22.80 |
| 08/28/2026 18:04 | 100 | 22.80 |
| 08/28/2026 18:04 | 2 | 22.79 |
| 08/28/2026 18:03 | 12 | 22.79 |
| 08/28/2026 18:03 | 70 | 22.79 |
| 08/28/2026 18:03 | 14 | 22.78 |
| 08/28/2026 18:03 | 2 | 22.79 |
| 08/28/2026 18:03 | 34 | 22.78 |
| 08/28/2026 18:03 | 54 | 22.77 |
| 08/28/2026 18:03 | 54 | 22.77 |
| 08/28/2026 18:02 | 46 | 22.77 |
| 08/28/2026 18:02 | 1 | 22.77 |
| 08/28/2026 18:02 | 4 | 22.77 |
| 08/28/2026 18:02 | 19 | 22.77 |
| 08/28/2026 18:02 | 100 | 22.76 |
| 08/28/2026 18:02 | 100 | 22.76 |
| 08/28/2026 18:02 | 1 | 22.76 |
| 08/28/2026 18:01 | 2 | 22.77 |
| 08/28/2026 18:01 | 34 | 22.77 |
| 08/28/2026 18:01 | 100 | 22.765 |
| 08/28/2026 18:01 | 4 | 22.76 |
| 08/28/2026 18:01 | 100 | 22.76 |
| 08/28/2026 18:01 | 20 | 22.76 |
| 08/28/2026 18:01 | 100 | 22.76 |
| 08/28/2026 18:01 | 180 | 22.76 |
| 08/28/2026 18:01 | 53 | 22.76 |
| 08/28/2026 18:01 | 43 | 22.76 |
| 08/28/2026 18:01 | 69 | 22.76 |
| 08/28/2026 18:01 | 31 | 22.76 |
| 08/28/2026 18:01 | 1 | 22.75 |
| 08/28/2026 18:01 | 39 | 22.75 |
| 08/28/2026 18:01 | 200 | 22.74 |
| 08/28/2026 18:01 | 250 | 22.74 |
| 08/28/2026 18:01 | 11 | 22.74 |
| 08/28/2026 18:01 | 100 | 22.73 |
| 08/28/2026 18:01 | 173 | 22.73 |
| 08/28/2026 18:01 | 100 | 22.73 |
| 08/28/2026 18:01 | 2270 | 22.73 |
| 08/28/2026 18:01 | 173 | 22.73 |
| 08/28/2026 18:01 | 173 | 22.73 |
| 08/28/2026 18:01 | 100 | 22.73 |
| 08/28/2026 18:01 | 100 | 22.73 |
| 08/28/2026 18:01 | 100 | 22.73 |
| 08/28/2026 18:01 | 100 | 22.73 |
| 08/28/2026 18:01 | 284 | 22.73 |
| 08/28/2026 18:01 | 173 | 22.73 |
| 08/28/2026 18:01 | 47 | 22.73 |
| 08/28/2026 18:01 | 125 | 22.74 |
| 08/28/2026 18:01 | 300 | 22.74 |
| 08/28/2026 18:01 | 400 | 22.74 |
| 08/28/2026 18:01 | 61 | 22.73 |
| 08/28/2026 18:01 | 300 | 22.74 |
| 08/28/2026 18:01 | 300 | 22.74 |
| 08/28/2026 18:01 | 300 | 22.74 |
| 08/28/2026 18:01 | 300 | 22.74 |
| 08/28/2026 18:01 | 35 | 22.74 |
| 08/28/2026 18:01 | 1 | 22.74 |
| 08/28/2026 18:01 | 100 | 22.745 |
| 08/28/2026 18:01 | 100 | 22.75 |
| 08/28/2026 18:01 | 100 | 22.76 |
| 08/28/2026 18:01 | 5 | 22.76 |
| 08/28/2026 18:00 | 98 | 22.79 |
| 08/28/2026 18:00 | 2 | 22.78 |
| 08/28/2026 18:00 | 13 | 22.78 |
| 08/28/2026 18:00 | 100 | 22.775 |
| 08/28/2026 17:59 | 4 | 22.76 |
| 08/28/2026 17:59 | 4 | 22.82 |
| 08/28/2026 17:58 | 100 | 22.79 |
| 08/28/2026 17:58 | 4 | 22.80 |
| 08/28/2026 17:58 | 100 | 22.82 |
| 08/28/2026 17:58 | 100 | 22.81 |
| 08/28/2026 17:58 | 4130 | 22.81 |
| 08/28/2026 17:58 | 70 | 22.81 |
| 08/28/2026 17:58 | 4 | 22.80 |
| 08/28/2026 17:57 | 5 | 22.78 |
| 08/28/2026 17:57 | 238 | 22.755 |
| 08/28/2026 17:57 | 149 | 22.755 |
| 08/28/2026 17:57 | 300 | 22.755 |
| 08/28/2026 17:57 | 13 | 22.76 |
| 08/28/2026 17:57 | 4 | 22.76 |
| 08/28/2026 17:57 | 300 | 22.765 |
| 08/28/2026 17:57 | 300 | 22.765 |
| 08/28/2026 17:57 | 300 | 22.765 |
| 08/28/2026 17:57 | 300 | 22.765 |
| 08/28/2026 17:57 | 300 | 22.765 |
| 08/28/2026 17:57 | 300 | 22.765 |
| 08/28/2026 17:57 | 99 | 22.77 |
| 08/28/2026 17:57 | 1 | 22.77 |
| 08/28/2026 17:56 | 13 | 22.78 |
| 08/28/2026 17:56 | 100 | 22.78 |
| 08/28/2026 17:56 | 103 | 22.78 |
| 08/28/2026 17:56 | 85 | 22.78 |
| 08/28/2026 17:56 | 600 | 22.78 |
| 08/28/2026 17:56 | 100 | 22.78 |
| 08/28/2026 17:56 | 4 | 22.78 |
| 08/28/2026 17:56 | 100 | 22.78 |
| 08/28/2026 17:56 | 5 | 22.77 |
| 08/28/2026 17:56 | 100 | 22.75 |
| 08/28/2026 17:56 | 100 | 22.75 |
| 08/28/2026 17:56 | 100 | 22.75 |
| 08/28/2026 17:56 | 24 | 22.75 |
| 08/28/2026 17:56 | 24 | 22.75 |
| 08/28/2026 17:56 | 100 | 22.74 |
| 08/28/2026 17:56 | 100 | 22.74 |
| 08/28/2026 17:56 | 50 | 22.74 |
| 08/28/2026 17:56 | 66 | 22.74 |
| 08/28/2026 17:56 | 34 | 22.74 |
| 08/28/2026 17:56 | 100 | 22.74 |
| 08/28/2026 17:56 | 200 | 22.74 |
| 08/28/2026 17:56 | 34 | 22.74 |
| 08/28/2026 17:56 | 452 | 22.75 |
| 08/28/2026 17:56 | 486 | 22.75 |
| 08/28/2026 17:56 | 486 | 22.75 |
| 08/28/2026 17:56 | 410 | 22.75 |
| 08/28/2026 17:56 | 334 | 22.75 |
| 08/28/2026 17:56 | 486 | 22.75 |
| 08/28/2026 17:56 | 76 | 22.74 |
| 08/28/2026 17:56 | 410 | 22.75 |
| 08/28/2026 17:56 | 410 | 22.75 |
| 08/28/2026 17:56 | 410 | 22.75 |
| 08/28/2026 17:56 | 410 | 22.75 |
| 08/28/2026 17:56 | 410 | 22.75 |
| 08/28/2026 17:56 | 76 | 22.74 |
| 08/28/2026 17:56 | 486 | 22.75 |
| 08/28/2026 17:56 | 2270 | 22.75 |
| 08/28/2026 17:56 | 486 | 22.75 |
| 08/28/2026 17:56 | 100 | 22.75 |
| 08/28/2026 17:56 | 53 | 22.74 |
| 08/28/2026 17:56 | 554 | 22.75 |
| 08/28/2026 17:56 | 300 | 22.75 |
| 08/28/2026 17:56 | 17 | 22.76 |
| 08/28/2026 17:56 | 38 | 22.76 |
| 08/28/2026 17:55 | 70 | 22.78 |
| 08/28/2026 17:55 | 30 | 22.78 |
| 08/28/2026 17:55 | 50 | 22.79 |
| 08/28/2026 17:55 | 100 | 22.79 |
| 08/28/2026 17:55 | 300 | 22.79 |
| 08/28/2026 17:55 | 1 | 22.785 |
| 08/28/2026 17:55 | 1 | 22.785 |
| 08/28/2026 17:54 | 30 | 22.78 |
| 08/28/2026 17:54 | 70 | 22.78 |
| 08/28/2026 17:54 | 70 | 22.78 |
| 08/28/2026 17:54 | 100 | 22.78 |
| 08/28/2026 17:54 | 1 | 22.77 |
| 08/28/2026 17:54 | 100 | 22.77 |
| 08/28/2026 17:54 | 1 | 22.765 |
| 08/28/2026 17:54 | 1 | 22.76 |
| 08/28/2026 17:54 | 12 | 22.76 |
| 08/28/2026 17:54 | 47 | 22.755 |
| 08/28/2026 17:54 | 100 | 22.75 |
| 08/28/2026 17:54 | 38 | 22.75 |
| 08/28/2026 17:54 | 5 | 22.75 |
| 08/28/2026 17:54 | 81 | 22.75 |
| 08/28/2026 17:54 | 51 | 22.75 |
| 08/28/2026 17:54 | 132 | 22.75 |
| 08/28/2026 17:54 | 17 | 22.75 |
| 08/28/2026 17:54 | 14 | 22.76 |
| 08/28/2026 17:54 | 286 | 22.76 |
| 08/28/2026 17:54 | 13 | 22.76 |
| 08/28/2026 17:54 | 4 | 22.76 |
| 08/28/2026 17:54 | 10 | 22.76 |
| 08/28/2026 17:52 | 3 | 22.78 |
| 08/28/2026 17:52 | 16 | 22.78 |
| 08/28/2026 17:52 | 2 | 22.77 |
| 08/28/2026 17:52 | 10 | 22.77 |
| 08/28/2026 17:52 | 23 | 22.77 |
| 08/28/2026 17:52 | 8 | 22.77 |
| 08/28/2026 17:52 | 16 | 22.77 |
| 08/28/2026 17:52 | 95 | 22.78 |
| 08/28/2026 17:52 | 4 | 22.78 |
| 08/28/2026 17:52 | 1 | 22.78 |
| 08/28/2026 17:51 | 70 | 22.78 |
| 08/28/2026 17:51 | 24 | 22.78 |
| 08/28/2026 17:51 | 76 | 22.78 |
| 08/28/2026 17:51 | 2 | 22.78 |
| 08/28/2026 17:51 | 4 | 22.78 |
| 08/28/2026 17:51 | 13 | 22.78 |
| 08/28/2026 17:51 | 4 | 22.78 |
| 08/28/2026 17:51 | 100 | 22.78 |
| 08/28/2026 17:49 | 86 | 22.79 |
| 08/28/2026 17:49 | 14 | 22.79 |
| 08/28/2026 17:49 | 100 | 22.78 |
| 08/28/2026 17:49 | 4 | 22.78 |
| 08/28/2026 17:49 | 100 | 22.78 |
| 08/28/2026 17:49 | 10 | 22.78 |
| 08/28/2026 17:48 | 1 | 22.78 |
| 08/28/2026 17:48 | 26 | 22.78 |
| 08/28/2026 17:48 | 38 | 22.78 |
| 08/28/2026 17:48 | 200 | 22.77 |
| 08/28/2026 17:48 | 2 | 22.77 |
| 08/28/2026 17:48 | 81 | 22.76 |
| 08/28/2026 17:48 | 162 | 22.76 |
| 08/28/2026 17:48 | 4 | 22.76 |
| 08/28/2026 17:48 | 10 | 22.76 |
| 08/28/2026 17:48 | 3 | 22.76 |
| 08/28/2026 17:48 | 100 | 22.76 |
| 08/28/2026 17:48 | 5 | 22.76 |
| 08/28/2026 17:48 | 139 | 22.76 |
| 08/28/2026 17:48 | 900 | 22.76 |
| 08/28/2026 17:48 | 100 | 22.76 |
| 08/28/2026 17:47 | 5 | 22.77 |
| 08/28/2026 17:47 | 100 | 22.77 |
| 08/28/2026 17:47 | 5 | 22.77 |
| 08/28/2026 17:47 | 200 | 22.77 |
| 08/28/2026 17:47 | 100 | 22.78 |
| 08/28/2026 17:47 | 44 | 22.78 |
| 08/28/2026 17:47 | 16 | 22.78 |
| 08/28/2026 17:47 | 16 | 22.78 |
| 08/28/2026 17:47 | 2 | 22.78 |
| 08/28/2026 17:47 | 100 | 22.78 |
| 08/28/2026 17:47 | 2 | 22.795 |
| 08/28/2026 17:47 | 98 | 22.79 |
| 08/28/2026 17:47 | 2 | 22.79 |
| 08/28/2026 17:46 | 38 | 22.79 |
| 08/28/2026 17:46 | 38 | 22.79 |
| 08/28/2026 17:46 | 4 | 22.79 |
| 08/28/2026 17:46 | 8 | 22.79 |
| 08/28/2026 17:46 | 44 | 22.79 |
| 08/28/2026 17:46 | 100 | 22.79 |
| 08/28/2026 17:46 | 62 | 22.78 |
| 08/28/2026 17:46 | 38 | 22.78 |
| 08/28/2026 17:46 | 62 | 22.78 |
| 08/28/2026 17:46 | 70 | 22.78 |
| 08/28/2026 17:46 | 4 | 22.78 |
| 08/28/2026 17:46 | 4 | 22.79 |
| 08/28/2026 17:46 | 4 | 22.79 |
| 08/28/2026 17:46 | 4 | 22.79 |
| 08/28/2026 17:45 | 99 | 22.80 |
| 08/28/2026 17:45 | 1 | 22.80 |
| 08/28/2026 17:45 | 50 | 22.78 |
| 08/28/2026 17:45 | 50 | 22.79 |
| 08/28/2026 17:45 | 50 | 22.78 |
| 08/28/2026 17:45 | 100 | 22.78 |
| 08/28/2026 17:45 | 100 | 22.78 |
| 08/28/2026 17:45 | 2 | 22.79 |
| 08/28/2026 17:45 | 2 | 22.80 |
| 08/28/2026 17:45 | 2 | 22.80 |
| 08/28/2026 17:45 | 452 | 22.80 |
| 08/28/2026 17:44 | 96 | 22.82 |
| 08/28/2026 17:44 | 4 | 22.82 |
| 08/28/2026 17:44 | 2 | 22.83 |
| 08/28/2026 17:44 | 204 | 22.83 |
| 08/28/2026 17:44 | 96 | 22.83 |
| 08/28/2026 17:44 | 4 | 22.83 |
| 08/28/2026 17:44 | 1 | 22.84 |
| 08/28/2026 17:43 | 1 | 22.86 |
| 08/28/2026 17:43 | 2 | 22.86 |
| 08/28/2026 17:43 | 1 | 22.85 |
| 08/28/2026 17:43 | 90 | 22.85 |
| 08/28/2026 17:43 | 10 | 22.85 |
| 08/28/2026 17:43 | 1 | 22.84 |
| 08/28/2026 17:43 | 25 | 22.84 |
| 08/28/2026 17:43 | 75 | 22.84 |
| 08/28/2026 17:43 | 25 | 22.84 |
| 08/28/2026 17:41 | 70 | 22.84 |
| 08/28/2026 17:41 | 4 | 22.85 |
| 08/28/2026 17:41 | 12 | 22.85 |
| 08/28/2026 17:41 | 100 | 22.85 |
| 08/28/2026 17:41 | 1 | 22.84 |
| 08/28/2026 17:41 | 1 | 22.84 |
| 08/28/2026 17:41 | 1 | 22.84 |
| 08/28/2026 17:40 | 26 | 22.85 |
| 08/28/2026 17:40 | 5 | 22.86 |
| 08/28/2026 17:40 | 1 | 22.86 |
| 08/28/2026 17:40 | 1 | 22.86 |
| 08/28/2026 17:40 | 1 | 22.86 |
| 08/28/2026 17:40 | 55 | 22.87 |
| 08/28/2026 17:40 | 200 | 22.87 |
| 08/28/2026 17:40 | 38 | 22.89 |
| 08/28/2026 17:40 | 46 | 22.89 |
| 08/28/2026 17:39 | 71 | 22.91 |
| 08/28/2026 17:39 | 100 | 22.91 |
| 08/28/2026 17:38 | 70 | 22.90 |
| 08/28/2026 17:38 | 4 | 22.90 |
| 08/28/2026 17:38 | 100 | 22.90 |
| 08/28/2026 17:38 | 216 | 22.94 |
| 08/28/2026 17:38 | 2 | 22.94 |
| 08/28/2026 17:38 | 100 | 22.94 |
| 08/28/2026 17:38 | 2 | 22.94 |
| 08/28/2026 17:38 | 100 | 22.92 |
| 08/28/2026 17:38 | 1 | 22.92 |
| 08/28/2026 17:38 | 100 | 22.92 |
| 08/28/2026 17:38 | 1 | 22.91 |
| 08/28/2026 17:38 | 32 | 22.91 |
| 08/28/2026 17:38 | 1 | 22.91 |
| 08/28/2026 17:38 | 133 | 22.91 |
| 08/28/2026 17:38 | 67 | 22.91 |
| 08/28/2026 17:38 | 32 | 22.91 |
| 08/28/2026 17:38 | 1 | 22.91 |
| 08/28/2026 17:38 | 100 | 22.915 |
| 08/28/2026 17:38 | 200 | 22.91 |
| 08/28/2026 17:38 | 100 | 22.91 |
| 08/28/2026 17:38 | 8 | 22.91 |
| 08/28/2026 17:38 | 100 | 22.905 |
| 08/28/2026 17:38 | 100 | 22.905 |
| 08/28/2026 17:38 | 5 | 22.905 |
| 08/28/2026 17:38 | 5 | 22.91 |
| 08/28/2026 17:38 | 37 | 22.92 |
| 08/28/2026 17:38 | 100 | 22.92 |
| 08/28/2026 17:37 | 33 | 22.94 |
| 08/28/2026 17:37 | 37 | 22.94 |
| 08/28/2026 17:37 | 224 | 22.94 |
| 08/28/2026 17:37 | 5 | 22.96 |
| 08/28/2026 17:37 | 2 | 22.96 |
| 08/28/2026 17:37 | 132 | 22.96 |
| 08/28/2026 17:37 | 127 | 22.96 |
| 08/28/2026 17:37 | 46 | 22.96 |
| 08/28/2026 17:37 | 44 | 22.98 |
| 08/28/2026 17:37 | 100 | 22.98 |
| 08/28/2026 17:37 | 2 | 22.97 |
| 08/28/2026 17:37 | 2 | 22.97 |
| 08/28/2026 17:37 | 2 | 22.97 |
| 08/28/2026 17:37 | 2 | 22.97 |
| 08/28/2026 17:37 | 100 | 22.98 |
| 08/28/2026 17:37 | 100 | 22.98 |
| 08/28/2026 17:36 | 11 | 22.99 |
| 08/28/2026 17:36 | 5 | 22.98 |
| 08/28/2026 17:36 | 5 | 22.98 |
| 08/28/2026 17:36 | 40 | 22.99 |
| 08/28/2026 17:36 | 100 | 22.99 |
| 08/28/2026 17:35 | 84 | 23.02 |
| 08/28/2026 17:35 | 351 | 23.02 |
| 08/28/2026 17:35 | 65 | 23.02 |
| 08/28/2026 17:35 | 135 | 23.02 |
| 08/28/2026 17:35 | 100 | 23.02 |
| 08/28/2026 17:35 | 46 | 23.02 |
| 08/28/2026 17:35 | 70 | 23.02 |
| 08/28/2026 17:35 | 98 | 23.04 |
| 08/28/2026 17:35 | 2 | 23.04 |
| 08/28/2026 17:34 | 6 | 23.04 |
| 08/28/2026 17:34 | 100 | 23.04 |
| 08/28/2026 17:34 | 46 | 23.04 |
| 08/28/2026 17:34 | 4 | 23.04 |
| 08/28/2026 17:34 | 96 | 23.06 |
| 08/28/2026 17:34 | 4 | 23.06 |
| 08/28/2026 17:33 | 95 | 23.06 |
| 08/28/2026 17:33 | 5 | 23.06 |
| 08/28/2026 17:33 | 193 | 23.03 |
| 08/28/2026 17:33 | 100 | 23.03 |
| 08/28/2026 17:32 | 4 | 23.04 |
| 08/28/2026 17:32 | 5 | 23.04 |
| 08/28/2026 17:32 | 6 | 23.03 |
| 08/28/2026 17:32 | 5 | 23.03 |
| 08/28/2026 17:32 | 1 | 23.04 |
| 08/28/2026 17:32 | 100 | 23.04 |
| 08/28/2026 17:32 | 100 | 23.04 |
| 08/28/2026 17:32 | 100 | 23.04 |
| 08/28/2026 17:32 | 3 | 23.04 |
| 08/28/2026 17:32 | 8 | 23.04 |
| 08/28/2026 17:32 | 89 | 23.04 |
| 08/28/2026 17:32 | 3 | 23.04 |
| 08/28/2026 17:32 | 260 | 23.04 |
| 08/28/2026 17:32 | 26 | 23.04 |
| 08/28/2026 17:32 | 3 | 23.04 |
| 08/28/2026 17:32 | 11 | 23.04 |
| 08/28/2026 17:32 | 6 | 23.05 |
| 08/28/2026 17:31 | 4 | 23.04 |
| 08/28/2026 17:31 | 100 | 23.04 |
| 08/28/2026 17:31 | 5 | 23.04 |
| 08/28/2026 17:31 | 39 | 23.04 |
| 08/28/2026 17:30 | 1 | 23.04 |
| 08/28/2026 17:30 | 10 | 23.06 |
| 08/28/2026 17:30 | 5 | 23.05 |
| 08/28/2026 17:30 | 10 | 23.05 |
| 08/28/2026 17:30 | 6 | 23.06 |
| 08/28/2026 17:30 | 59 | 23.06 |
| 08/28/2026 17:30 | 41 | 23.06 |
| 08/28/2026 17:30 | 10 | 23.08 |
| 08/28/2026 17:30 | 90 | 23.08 |
| 08/28/2026 17:30 | 10 | 23.08 |
| 08/28/2026 17:30 | 5 | 23.07 |
| 08/28/2026 17:29 | 93 | 23.10 |
| 08/28/2026 17:29 | 7 | 23.08 |
| 08/28/2026 17:28 | 123 | 23.08 |
| 08/28/2026 17:28 | 1 | 23.08 |
| 08/28/2026 17:28 | 9 | 23.09 |
| 08/28/2026 17:28 | 200 | 23.10 |
| 08/28/2026 17:28 | 11 | 23.10 |
| 08/28/2026 17:28 | 1 | 23.10 |
| 08/28/2026 17:28 | 100 | 23.10 |
| 08/28/2026 17:28 | 99 | 23.10 |
| 08/28/2026 17:28 | 1 | 23.10 |
| 08/28/2026 17:28 | 1 | 23.09 |
| 08/28/2026 17:27 | 5 | 23.08 |
| 08/28/2026 17:27 | 38 | 23.08 |
| 08/28/2026 17:27 | 38 | 23.08 |
| 08/28/2026 17:27 | 38 | 23.08 |
| 08/28/2026 17:27 | 112 | 23.11 |
| 08/28/2026 17:27 | 5 | 23.11 |
| 08/28/2026 17:27 | 5 | 23.11 |
| 08/28/2026 17:27 | 5 | 23.11 |
| 08/28/2026 17:27 | 4 | 23.11 |
| 08/28/2026 17:27 | 12 | 23.10 |
| 08/28/2026 17:27 | 6 | 23.10 |
| 08/28/2026 17:27 | 1 | 23.08 |
| 08/28/2026 17:27 | 100 | 23.09 |
| 08/28/2026 17:27 | 500 | 23.09 |
| 08/28/2026 17:26 | 6 | 23.10 |
| 08/28/2026 17:26 | 94 | 23.10 |
| 08/28/2026 17:26 | 6 | 23.10 |
| 08/28/2026 17:26 | 2 | 23.08 |
| 08/28/2026 17:26 | 38 | 23.09 |
| 08/28/2026 17:26 | 69 | 23.10 |
| 08/28/2026 17:26 | 5 | 23.09 |
| 08/28/2026 17:26 | 6 | 23.09 |
| 08/28/2026 17:26 | 100 | 23.10 |
| 08/28/2026 17:26 | 76 | 23.10 |
| 08/28/2026 17:26 | 24 | 23.10 |
| 08/28/2026 17:26 | 6 | 23.09 |
| 08/28/2026 17:26 | 4 | 23.08 |
| 08/28/2026 17:26 | 1 | 23.08 |
| 08/28/2026 17:25 | 35 | 23.10 |
| 08/28/2026 17:24 | 6 | 23.08 |
| 08/28/2026 17:24 | 5 | 23.08 |
| 08/28/2026 17:24 | 2 | 23.08 |
| 08/28/2026 17:24 | 5 | 23.07 |
| 08/28/2026 17:24 | 5 | 23.07 |
| 08/28/2026 17:24 | 5 | 23.07 |
| 08/28/2026 17:24 | 15 | 23.07 |
| 08/28/2026 17:24 | 100 | 23.07 |
| 08/28/2026 17:24 | 200 | 23.07 |
| 08/28/2026 17:24 | 19 | 23.05 |
| 08/28/2026 17:24 | 19 | 23.05 |
| 08/28/2026 17:24 | 13 | 23.05 |
| 08/28/2026 17:24 | 130 | 23.05 |
| 08/28/2026 17:24 | 1 | 23.04 |
| 08/28/2026 17:24 | 70 | 23.05 |
| 08/28/2026 17:24 | 100 | 23.04 |
| 08/28/2026 17:24 | 100 | 23.04 |
| 08/28/2026 17:24 | 1 | 23.04 |
| 08/28/2026 17:24 | 1 | 23.04 |
| 08/28/2026 17:24 | 2 | 23.04 |
| 08/28/2026 17:22 | 4 | 23.04 |
| 08/28/2026 17:22 | 2 | 23.04 |
| 08/28/2026 17:21 | 1 | 23.025 |
| 08/28/2026 17:21 | 5 | 23.02 |
| 08/28/2026 17:21 | 83 | 23.02 |
| 08/28/2026 17:21 | 217 | 23.02 |
| 08/28/2026 17:21 | 100 | 23.02 |
| 08/28/2026 17:21 | 100 | 23.01 |
| 08/28/2026 17:20 | 100 | 23.00 |
| 08/28/2026 17:20 | 250 | 23.00 |
| 08/28/2026 17:20 | 38 | 22.99 |
| 08/28/2026 17:20 | 38 | 22.99 |
| 08/28/2026 17:20 | 100 | 22.98 |
| 08/28/2026 17:20 | 100 | 22.98 |
| 08/28/2026 17:20 | 6 | 22.98 |
| 08/28/2026 17:19 | 6 | 23.00 |
| 08/28/2026 17:19 | 25 | 23.01 |
| 08/28/2026 17:18 | 18 | 22.99 |
| 08/28/2026 17:18 | 182 | 22.99 |
| 08/28/2026 17:18 | 13 | 22.99 |
| 08/28/2026 17:18 | 300 | 22.99 |
| 08/28/2026 17:18 | 12 | 23.015 |
| 08/28/2026 17:18 | 100 | 23.01 |
| 08/28/2026 17:18 | 1 | 23.01 |
| 08/28/2026 17:18 | 3 | 23.01 |
| 08/28/2026 17:18 | 13 | 23.01 |
| 08/28/2026 17:18 | 100 | 23.01 |
| 08/28/2026 17:18 | 6 | 23.01 |
| 08/28/2026 17:17 | 100 | 23.01 |
| 08/28/2026 17:17 | 100 | 23.01 |
| 08/28/2026 17:17 | 2 | 23.01 |
| 08/28/2026 17:17 | 1 | 23.00 |
| 08/28/2026 17:17 | 100 | 23.00 |
| 08/28/2026 17:17 | 70 | 23.01 |
| 08/28/2026 17:17 | 2 | 23.00 |
| 08/28/2026 17:17 | 7 | 23.00 |
| 08/28/2026 17:17 | 23 | 23.00 |
| 08/28/2026 17:17 | 7 | 23.00 |
| 08/28/2026 17:16 | 13 | 23.00 |
| 08/28/2026 17:16 | 8 | 22.985 |
| 08/28/2026 17:16 | 60 | 22.97 |
| 08/28/2026 17:16 | 100 | 22.97 |
| 08/28/2026 17:16 | 38 | 22.96 |
| 08/28/2026 17:16 | 16 | 22.96 |
| 08/28/2026 17:16 | 2 | 22.96 |
| 08/28/2026 17:16 | 14 | 22.96 |
| 08/28/2026 17:16 | 5 | 22.94 |
| 08/28/2026 17:16 | 42 | 22.94 |
| 08/28/2026 17:15 | 5 | 22.95 |
| 08/28/2026 17:15 | 1 | 22.95 |
| 08/28/2026 17:15 | 100 | 22.96 |
| 08/28/2026 17:15 | 100 | 22.95 |
| 08/28/2026 17:14 | 38 | 22.97 |
| 08/28/2026 17:14 | 56 | 22.97 |
| 08/28/2026 17:14 | 6 | 22.97 |
| 08/28/2026 17:14 | 5 | 22.96 |
| 08/28/2026 17:14 | 5 | 22.96 |
| 08/28/2026 17:13 | 99 | 22.97 |
| 08/28/2026 17:13 | 1 | 22.97 |
| 08/28/2026 17:13 | 4 | 22.95 |
| 08/28/2026 17:13 | 1 | 22.95 |
| 08/28/2026 17:13 | 30 | 22.97 |
| 08/28/2026 17:13 | 5 | 22.97 |
| 08/28/2026 17:13 | 1 | 22.97 |
| 08/28/2026 17:13 | 2 | 22.97 |
| 08/28/2026 17:12 | 100 | 22.94 |
| 08/28/2026 17:12 | 9 | 22.93 |
| 08/28/2026 17:12 | 100 | 22.93 |
| 08/28/2026 17:12 | 5 | 22.92 |
| 08/28/2026 17:12 | 5 | 22.92 |
| 08/28/2026 17:12 | 55 | 22.92 |
| 08/28/2026 17:10 | 90 | 22.93 |
| 08/28/2026 17:10 | 10 | 22.92 |
| 08/28/2026 17:10 | 100 | 22.91 |
| 08/28/2026 17:09 | 100 | 22.91 |
| 08/28/2026 17:09 | 200 | 22.90 |
| 08/28/2026 17:09 | 12 | 22.90 |
| 08/28/2026 17:09 | 6 | 22.90 |
| 08/28/2026 17:09 | 193 | 22.89 |
| 08/28/2026 17:09 | 8 | 22.89 |
| 08/28/2026 17:09 | 139 | 22.89 |
| 08/28/2026 17:09 | 300 | 22.89 |
| 08/28/2026 17:09 | 10 | 22.895 |
| 08/28/2026 17:09 | 100 | 22.91 |
| 08/28/2026 17:09 | 38 | 22.90 |
| 08/28/2026 17:09 | 100 | 22.91 |
| 08/28/2026 17:09 | 10 | 22.89 |
| 08/28/2026 17:09 | 80 | 22.89 |
| 08/28/2026 17:09 | 10 | 22.895 |
| 08/28/2026 17:09 | 90 | 22.895 |
| 08/28/2026 17:07 | 1 | 22.91 |
| 08/28/2026 17:07 | 19 | 22.90 |
| 08/28/2026 17:07 | 77 | 22.90 |
| 08/28/2026 17:07 | 1 | 22.90 |
| 08/28/2026 17:07 | 100 | 22.90 |
| 08/28/2026 17:07 | 10 | 22.89 |
| 08/28/2026 17:07 | 10 | 22.90 |
| 08/28/2026 17:07 | 2 | 22.90 |
| 08/28/2026 17:07 | 400 | 22.90 |
| 08/28/2026 17:07 | 100 | 22.92 |
| 08/28/2026 17:07 | 15 | 22.92 |
| 08/28/2026 17:06 | 90 | 22.96 |
| 08/28/2026 17:06 | 10 | 22.96 |
| 08/28/2026 17:06 | 100 | 22.96 |
| 08/28/2026 17:06 | 5 | 22.93 |
| 08/28/2026 17:06 | 100 | 22.94 |
| 08/28/2026 17:06 | 5 | 22.94 |
| 08/28/2026 17:03 | 54 | 22.98 |
| 08/28/2026 17:03 | 200 | 22.98 |
| 08/28/2026 17:03 | 46 | 22.98 |
| 08/28/2026 17:03 | 1 | 22.99 |
| 08/28/2026 17:03 | 10 | 22.99 |
| 08/28/2026 17:03 | 4 | 23.00 |
| 08/28/2026 17:03 | 28 | 23.00 |
| 08/28/2026 17:03 | 11 | 23.00 |
| 08/28/2026 17:03 | 6 | 23.00 |
| 08/28/2026 17:03 | 9 | 22.97 |
| 08/28/2026 17:02 | 63 | 23.01 |
| 08/28/2026 17:02 | 38 | 23.03 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 5 | 23.025 |
| 08/28/2026 17:02 | 10 | 23.03 |
| 08/28/2026 17:02 | 5 | 23.03 |
| 08/28/2026 17:02 | 5 | 23.03 |
| 08/28/2026 17:02 | 7 | 23.03 |
| 08/28/2026 17:01 | 100 | 23.05 |
| 08/28/2026 17:01 | 100 | 23.05 |
| 08/28/2026 17:01 | 19 | 23.05 |
| 08/28/2026 17:01 | 20 | 23.05 |
| 08/28/2026 17:01 | 100 | 23.05 |
| 08/28/2026 17:01 | 77 | 23.05 |
| 08/28/2026 17:01 | 2 | 23.05 |
| 08/28/2026 17:01 | 29 | 23.04 |
| 08/28/2026 17:01 | 39 | 23.04 |
| 08/28/2026 17:01 | 18 | 23.04 |
| 08/28/2026 17:01 | 33 | 23.06 |
| 08/28/2026 17:01 | 66 | 23.06 |
| 08/28/2026 17:01 | 5 | 23.06 |
| 08/28/2026 17:01 | 28 | 23.05 |
| 08/28/2026 17:01 | 72 | 23.05 |
| 08/28/2026 17:01 | 6 | 23.05 |
| 08/28/2026 17:00 | 6 | 23.05 |
| 08/28/2026 17:00 | 33 | 23.05 |
| 08/28/2026 17:00 | 21 | 23.05 |
| 08/28/2026 17:00 | 5 | 23.05 |
| 08/28/2026 17:00 | 26 | 23.055 |
| 08/28/2026 17:00 | 21 | 23.05 |
| 08/28/2026 17:00 | 6 | 23.05 |
| 08/28/2026 17:00 | 35 | 23.055 |
| 08/28/2026 17:00 | 1 | 23.05 |
| 08/28/2026 17:00 | 23 | 23.05 |
| 08/28/2026 17:00 | 1 | 23.05 |
| 08/28/2026 17:00 | 25 | 23.06 |
| 08/28/2026 17:00 | 100 | 23.06 |
| 08/28/2026 17:00 | 66 | 23.06 |
| 08/28/2026 17:00 | 30 | 23.05 |
| 08/28/2026 17:00 | 31 | 23.04 |
| 08/28/2026 17:00 | 4 | 23.04 |
| 08/28/2026 17:00 | 35 | 23.04 |
| 08/28/2026 17:00 | 1 | 23.04 |
| 08/28/2026 17:00 | 2 | 23.03 |
| 08/28/2026 17:00 | 19 | 23.03 |
| 08/28/2026 17:00 | 14 | 23.03 |
| 08/28/2026 17:00 | 1 | 23.03 |
| 08/28/2026 17:00 | 10 | 23.03 |
| 08/28/2026 17:00 | 21 | 23.03 |
| 08/28/2026 17:00 | 300 | 23.03 |
| 08/28/2026 17:00 | 44 | 23.03 |
| 08/28/2026 16:59 | 7 | 23.06 |
| 08/28/2026 16:59 | 100 | 23.05 |
| 08/28/2026 16:59 | 19 | 23.05 |
| 08/28/2026 16:59 | 19 | 23.05 |
| 08/28/2026 16:59 | 6 | 23.05 |
| 08/28/2026 16:59 | 4 | 23.06 |
| 08/28/2026 16:58 | 172 | 23.05 |
| 08/28/2026 16:58 | 100 | 23.055 |
| 08/28/2026 16:58 | 4 | 23.06 |
| 08/28/2026 16:58 | 1 | 23.065 |
| 08/28/2026 16:58 | 97 | 23.06 |
| 08/28/2026 16:58 | 3 | 23.06 |
| 08/28/2026 16:58 | 7 | 23.06 |
| 08/28/2026 16:58 | 10 | 23.05 |
| 08/28/2026 16:58 | 2 | 23.05 |
| 08/28/2026 16:58 | 98 | 23.05 |
| 08/28/2026 16:58 | 2 | 23.05 |
| 08/28/2026 16:57 | 1 | 23.04 |
| 08/28/2026 16:57 | 125 | 23.04 |
| 08/28/2026 16:57 | 1 | 23.04 |
| 08/28/2026 16:57 | 100 | 23.03 |
| 08/28/2026 16:57 | 97 | 23.03 |
| 08/28/2026 16:57 | 3 | 23.03 |
| 08/28/2026 16:57 | 10 | 23.03 |
| 08/28/2026 16:57 | 15 | 23.01 |
| 08/28/2026 16:57 | 22 | 23.01 |
| 08/28/2026 16:56 | 2 | 23.005 |
| 08/28/2026 16:56 | 26 | 22.99 |
| 08/28/2026 16:56 | 100 | 22.99 |
| 08/28/2026 16:56 | 125 | 22.99 |
| 08/28/2026 16:56 | 100 | 23.005 |
| 08/28/2026 16:56 | 147 | 23.005 |
| 08/28/2026 16:56 | 100 | 23.01 |
| 08/28/2026 16:56 | 100 | 23.01 |
| 08/28/2026 16:56 | 4 | 23.02 |
| 08/28/2026 16:56 | 18 | 23.02 |
| 08/28/2026 16:56 | 10 | 23.02 |
| 08/28/2026 16:56 | 5 | 23.02 |
| 08/28/2026 16:56 | 200 | 23.02 |
| 08/28/2026 16:55 | 6 | 23.03 |
| 08/28/2026 16:55 | 19 | 23.05 |
| 08/28/2026 16:55 | 100 | 23.05 |
| 08/28/2026 16:55 | 100 | 23.05 |
| 08/28/2026 16:55 | 100 | 23.04 |
| 08/28/2026 16:55 | 43 | 23.03 |
| 08/28/2026 16:55 | 10 | 23.03 |
| 08/28/2026 16:54 | 100 | 23.04 |
| 08/28/2026 16:54 | 43 | 23.04 |
| 08/28/2026 16:54 | 18 | 23.04 |
| 08/28/2026 16:54 | 26 | 23.04 |
| 08/28/2026 16:54 | 200 | 23.04 |
| 08/28/2026 16:53 | 76 | 23.06 |
| 08/28/2026 16:53 | 4 | 23.06 |
| 08/28/2026 16:53 | 18 | 23.06 |
| 08/28/2026 16:53 | 2 | 23.06 |
| 08/28/2026 16:53 | 10 | 23.04 |
| 08/28/2026 16:53 | 4 | 23.03 |
| 08/28/2026 16:53 | 100 | 23.015 |
| 08/28/2026 16:53 | 14 | 23.02 |
| 08/28/2026 16:53 | 46 | 23.02 |
| 08/28/2026 16:53 | 14 | 23.04 |
| 08/28/2026 16:53 | 4 | 23.04 |
| 08/28/2026 16:53 | 100 | 23.04 |
| 08/28/2026 16:53 | 4 | 23.04 |
| 08/28/2026 16:52 | 46 | 23.07 |
| 08/28/2026 16:52 | 5 | 23.06 |
| 08/28/2026 16:52 | 2 | 23.06 |
| 08/28/2026 16:52 | 6 | 23.06 |
| 08/28/2026 16:52 | 40 | 23.05 |
| 08/28/2026 16:52 | 5 | 23.03 |
| 08/28/2026 16:52 | 5 | 23.03 |
| 08/28/2026 16:52 | 44 | 23.03 |
| 08/28/2026 16:52 | 100 | 23.03 |
| 08/28/2026 16:52 | 10 | 23.03 |
| 08/28/2026 16:52 | 96 | 23.02 |
| 08/28/2026 16:52 | 4 | 23.02 |
| 08/28/2026 16:52 | 130 | 23.00 |
| 08/28/2026 16:51 | 58 | 22.99 |
| 08/28/2026 16:51 | 21 | 22.99 |
| 08/28/2026 16:51 | 75 | 22.99 |
| 08/28/2026 16:51 | 23 | 23.00 |
| 08/28/2026 16:51 | 2 | 23.00 |
| 08/28/2026 16:51 | 21 | 23.01 |
| 08/28/2026 16:51 | 5 | 23.01 |
| 08/28/2026 16:51 | 4 | 23.00 |
| 08/28/2026 16:51 | 20 | 23.00 |
| 08/28/2026 16:51 | 200 | 22.99 |
| 08/28/2026 16:51 | 4 | 22.99 |
| 08/28/2026 16:51 | 2 | 22.99 |
| 08/28/2026 16:51 | 27 | 22.98 |
| 08/28/2026 16:50 | 90 | 23.00 |
| 08/28/2026 16:50 | 10 | 23.00 |
| 08/28/2026 16:50 | 100 | 22.99 |
| 08/28/2026 16:50 | 1 | 22.98 |
| 08/28/2026 16:50 | 93 | 22.97 |
| 08/28/2026 16:50 | 98 | 22.97 |
| 08/28/2026 16:50 | 2 | 22.96 |
| 08/28/2026 16:50 | 2 | 22.94 |
| 08/28/2026 16:50 | 2 | 22.94 |
| 08/28/2026 16:50 | 27 | 22.95 |
| 08/28/2026 16:50 | 1 | 22.95 |
| 08/28/2026 16:50 | 128 | 22.95 |
| 08/28/2026 16:50 | 129 | 22.95 |
| 08/28/2026 16:50 | 100 | 22.95 |
| 08/28/2026 16:50 | 200 | 22.95 |
| 08/28/2026 16:50 | 2 | 22.95 |
| 08/28/2026 16:50 | 100 | 22.96 |
| 08/28/2026 16:50 | 200 | 22.96 |
| 08/28/2026 16:50 | 500 | 22.96 |
| 08/28/2026 16:50 | 4 | 22.96 |
| 08/28/2026 16:50 | 100 | 22.96 |
| 08/28/2026 16:49 | 100 | 23.00 |
| 08/28/2026 16:49 | 20 | 22.99 |
| 08/28/2026 16:49 | 78 | 22.98 |
| 08/28/2026 16:49 | 22 | 22.98 |
| 08/28/2026 16:49 | 100 | 22.97 |
| 08/28/2026 16:49 | 100 | 22.97 |
| 08/28/2026 16:49 | 100 | 22.97 |
| 08/28/2026 16:49 | 10 | 22.96 |
| 08/28/2026 16:49 | 2 | 22.96 |
| 08/28/2026 16:49 | 18 | 22.95 |
| 08/28/2026 16:49 | 100 | 22.95 |
| 08/28/2026 16:49 | 2 | 22.94 |
| 08/28/2026 16:48 | 100 | 22.93 |
| 08/28/2026 16:48 | 100 | 22.93 |
| 08/28/2026 16:47 | 4 | 22.90 |
| 08/28/2026 16:47 | 40 | 22.90 |
| 08/28/2026 16:47 | 200 | 22.91 |
| 08/28/2026 16:47 | 100 | 22.91 |
| 08/28/2026 16:47 | 300 | 22.90 |
| 08/28/2026 16:47 | 5 | 22.89 |
| 08/28/2026 16:47 | 7 | 22.88 |
| 08/28/2026 16:46 | 7 | 22.87 |
| 08/28/2026 16:45 | 1 | 22.90 |
| 08/28/2026 16:45 | 34 | 22.92 |
| 08/28/2026 16:45 | 125 | 22.92 |
| 08/28/2026 16:45 | 54 | 22.92 |
| 08/28/2026 16:45 | 2 | 22.92 |
| 08/28/2026 16:45 | 20 | 22.92 |
| 08/28/2026 16:45 | 4 | 22.92 |
| 08/28/2026 16:45 | 38 | 22.90 |
| 08/28/2026 16:44 | 10 | 22.90 |
| 08/28/2026 16:44 | 38 | 22.90 |
| 08/28/2026 16:44 | 1 | 22.89 |
| 08/28/2026 16:44 | 16 | 22.89 |
| 08/28/2026 16:44 | 1 | 22.89 |
| 08/28/2026 16:44 | 16 | 22.89 |
| 08/28/2026 16:44 | 4 | 22.89 |
| 08/28/2026 16:44 | 2 | 22.89 |
| 08/28/2026 16:44 | 16 | 22.87 |
| 08/28/2026 16:43 | 1 | 22.88 |
| 08/28/2026 16:43 | 5 | 22.88 |
| 08/28/2026 16:43 | 125 | 22.87 |
| 08/28/2026 16:42 | 98 | 22.88 |
| 08/28/2026 16:42 | 2 | 22.88 |
| 08/28/2026 16:42 | 41 | 22.93 |
| 08/28/2026 16:41 | 1 | 22.96 |
| 08/28/2026 16:40 | 12 | 22.98 |
| 08/28/2026 16:40 | 33 | 22.97 |
| 08/28/2026 16:40 | 4 | 22.97 |
| 08/28/2026 16:40 | 77 | 22.98 |
| 08/28/2026 16:40 | 23 | 22.97 |
| 08/28/2026 16:40 | 2 | 22.97 |
| 08/28/2026 16:40 | 135 | 22.975 |
| 08/28/2026 16:40 | 135 | 22.99 |
| 08/28/2026 16:40 | 200 | 23.01 |
| 08/28/2026 16:40 | 100 | 23.01 |
| 08/28/2026 16:40 | 100 | 23.00 |
| 08/28/2026 16:40 | 5 | 23.00 |
| 08/28/2026 16:40 | 5 | 23.00 |
| 08/28/2026 16:40 | 20 | 23.00 |
| 08/28/2026 16:40 | 50 | 23.00 |
| 08/28/2026 16:40 | 1000 | 23.00 |
| 08/28/2026 16:40 | 300 | 22.97 |
| 08/28/2026 16:40 | 10 | 22.965 |
| 08/28/2026 16:40 | 100 | 22.95 |
| 08/28/2026 16:40 | 27 | 22.94 |
| 08/28/2026 16:39 | 10 | 22.93 |
| 08/28/2026 16:39 | 55 | 22.93 |
| 08/28/2026 16:39 | 38 | 22.93 |
| 08/28/2026 16:39 | 4 | 22.93 |
| 08/28/2026 16:39 | 2 | 22.94 |
| 08/28/2026 16:39 | 29 | 22.95 |
| 08/28/2026 16:39 | 2 | 22.95 |
| 08/28/2026 16:39 | 3 | 22.96 |
| 08/28/2026 16:38 | 30 | 22.98 |
| 08/28/2026 16:38 | 4 | 22.98 |
| 08/28/2026 16:38 | 607 | 22.98 |
| 08/28/2026 16:38 | 49 | 22.98 |
| 08/28/2026 16:38 | 5 | 22.98 |
| 08/28/2026 16:38 | 100 | 22.98 |
| 08/28/2026 16:38 | 7 | 22.98 |
| 08/28/2026 16:38 | 20 | 22.96 |
| 08/28/2026 16:38 | 1 | 22.95 |
| 08/28/2026 16:38 | 5 | 22.95 |
| 08/28/2026 16:38 | 64 | 22.95 |
| 08/28/2026 16:37 | 100 | 22.97 |
| 08/28/2026 16:37 | 33 | 22.96 |
| 08/28/2026 16:37 | 67 | 22.96 |
| 08/28/2026 16:37 | 3 | 22.94 |
| 08/28/2026 16:36 | 100 | 22.93 |
| 08/28/2026 16:36 | 10 | 22.935 |
| 08/28/2026 16:36 | 11 | 22.93 |
| 08/28/2026 16:36 | 3 | 22.92 |
| 08/28/2026 16:35 | 10 | 22.91 |
| 08/28/2026 16:35 | 90 | 22.91 |
| 08/28/2026 16:35 | 10 | 22.91 |
| 08/28/2026 16:35 | 46 | 22.92 |
| 08/28/2026 16:35 | 5 | 22.92 |
| 08/28/2026 16:35 | 137 | 22.92 |
| 08/28/2026 16:35 | 100 | 22.93 |
| 08/28/2026 16:35 | 5 | 22.93 |
| 08/28/2026 16:35 | 39 | 22.93 |
| 08/28/2026 16:35 | 44 | 22.93 |
| 08/28/2026 16:33 | 9 | 22.96 |
| 08/28/2026 16:33 | 38 | 22.96 |
| 08/28/2026 16:33 | 4 | 22.97 |
| 08/28/2026 16:33 | 16 | 22.96 |
| 08/28/2026 16:33 | 84 | 22.96 |
| 08/28/2026 16:33 | 16 | 22.96 |
| 08/28/2026 16:33 | 34 | 22.96 |
| 08/28/2026 16:33 | 4 | 22.945 |
| 08/28/2026 16:33 | 6 | 22.945 |
| 08/28/2026 16:33 | 100 | 22.95 |
| 08/28/2026 16:33 | 17 | 22.94 |
| 08/28/2026 16:33 | 6 | 22.94 |
| 08/28/2026 16:32 | 10 | 22.96 |
| 08/28/2026 16:32 | 10 | 22.96 |
| 08/28/2026 16:32 | 100 | 22.96 |
| 08/28/2026 16:32 | 5 | 22.95 |
| 08/28/2026 16:32 | 5 | 22.95 |
| 08/28/2026 16:32 | 5 | 22.93 |
| 08/28/2026 16:32 | 100 | 22.93 |
| 08/28/2026 16:31 | 6 | 22.92 |
| 08/28/2026 16:31 | 14 | 22.92 |
| 08/28/2026 16:31 | 100 | 22.90 |
| 08/28/2026 16:31 | 41 | 22.90 |
| 08/28/2026 16:31 | 4 | 22.90 |
| 08/28/2026 16:31 | 2 | 22.89 |
| 08/28/2026 16:30 | 2 | 22.89 |
| 08/28/2026 16:30 | 3 | 22.90 |
| 08/28/2026 16:30 | 9 | 22.90 |
| 08/28/2026 16:30 | 91 | 22.90 |
| 08/28/2026 16:30 | 100 | 22.90 |
| 08/28/2026 16:30 | 6 | 22.91 |
| 08/28/2026 16:30 | 100 | 22.91 |
| 08/28/2026 16:30 | 9 | 22.89 |
| 08/28/2026 16:30 | 5 | 22.89 |
| 08/28/2026 16:30 | 9 | 22.89 |
| 08/28/2026 16:30 | 91 | 22.89 |
| 08/28/2026 16:30 | 9 | 22.90 |
| 08/28/2026 16:30 | 7 | 22.915 |
| 08/28/2026 16:29 | 7 | 22.92 |
| 08/28/2026 16:29 | 25 | 22.90 |
| 08/28/2026 16:29 | 150 | 22.90 |
| 08/28/2026 16:29 | 25 | 22.90 |
| 08/28/2026 16:29 | 28 | 22.90 |
| 08/28/2026 16:29 | 47 | 22.90 |
| 08/28/2026 16:29 | 128 | 22.90 |
| 08/28/2026 16:29 | 125 | 22.91 |
| 08/28/2026 16:29 | 125 | 22.91 |
| 08/28/2026 16:29 | 126 | 22.91 |
| 08/28/2026 16:28 | 4 | 22.91 |
| 08/28/2026 16:28 | 521 | 22.91 |
| 08/28/2026 16:28 | 14 | 22.91 |
| 08/28/2026 16:27 | 100 | 22.91 |
| 08/28/2026 16:27 | 1 | 22.91 |
| 08/28/2026 16:27 | 15 | 22.91 |
| 08/28/2026 16:27 | 85 | 22.91 |
| 08/28/2026 16:26 | 100 | 22.89 |
| 08/28/2026 16:26 | 100 | 22.90 |
| 08/28/2026 16:26 | 100 | 22.91 |
| 08/28/2026 16:26 | 38 | 22.91 |
| 08/28/2026 16:26 | 38 | 22.91 |
| 08/28/2026 16:26 | 200 | 22.91 |
| 08/28/2026 16:26 | 92 | 22.91 |
| 08/28/2026 16:26 | 9 | 22.925 |
| 08/28/2026 16:25 | 100 | 22.92 |
| 08/28/2026 16:25 | 1 | 22.93 |
| 08/28/2026 16:25 | 16 | 22.93 |
| 08/28/2026 16:25 | 100 | 22.94 |
| 08/28/2026 16:25 | 5 | 22.92 |
| 08/28/2026 16:25 | 2 | 22.91 |
| 08/28/2026 16:25 | 600 | 22.91 |
| 08/28/2026 16:25 | 1 | 22.91 |
| 08/28/2026 16:25 | 59 | 22.895 |
| 08/28/2026 16:25 | 5 | 22.90 |
| 08/28/2026 16:25 | 100 | 22.90 |
| 08/28/2026 16:25 | 1 | 22.90 |
| 08/28/2026 16:25 | 1 | 22.89 |
| 08/28/2026 16:25 | 14 | 22.89 |
| 08/28/2026 16:25 | 100 | 22.89 |
| 08/28/2026 16:25 | 1 | 22.88 |
| 08/28/2026 16:25 | 200 | 22.88 |
| 08/28/2026 16:25 | 4 | 22.88 |
| 08/28/2026 16:25 | 1 | 22.87 |
| 08/28/2026 16:25 | 200 | 22.84 |
| 08/28/2026 16:25 | 16 | 22.84 |
| 08/28/2026 16:25 | 100 | 22.84 |
| 08/28/2026 16:25 | 15 | 22.83 |
| 08/28/2026 16:25 | 100 | 22.83 |
| 08/28/2026 16:25 | 100 | 22.82 |
| 08/28/2026 16:25 | 1 | 22.82 |
| 08/28/2026 16:25 | 81 | 22.81 |
| 08/28/2026 16:25 | 19 | 22.82 |
| 08/28/2026 16:25 | 100 | 22.82 |
| 08/28/2026 16:25 | 46 | 22.83 |
| 08/28/2026 16:25 | 35 | 22.83 |
| 08/28/2026 16:25 | 91 | 22.83 |
| 08/28/2026 16:25 | 2 | 22.83 |
| 08/28/2026 16:25 | 15 | 22.83 |
| 08/28/2026 16:25 | 100 | 22.83 |
| 08/28/2026 16:25 | 100 | 22.84 |
| 08/28/2026 16:25 | 40 | 22.82 |
| 08/28/2026 16:25 | 200 | 22.82 |
| 08/28/2026 16:25 | 100 | 22.82 |
| 08/28/2026 16:25 | 200 | 22.82 |
| 08/28/2026 16:25 | 106 | 22.82 |
| 08/28/2026 16:25 | 94 | 22.82 |
| 08/28/2026 16:25 | 6 | 22.82 |
| 08/28/2026 16:25 | 200 | 22.80 |
| 08/28/2026 16:25 | 10 | 22.80 |
| 08/28/2026 16:25 | 100 | 22.80 |
| 08/28/2026 16:25 | 21 | 22.78 |
| 08/28/2026 16:25 | 25 | 22.78 |
| 08/28/2026 16:25 | 11 | 22.79 |
| 08/28/2026 16:25 | 41 | 22.79 |
| 08/28/2026 16:25 | 75 | 22.78 |
| 08/28/2026 16:25 | 38 | 22.79 |
| 08/28/2026 16:25 | 1 | 22.79 |
| 08/28/2026 16:25 | 1 | 22.77 |
| 08/28/2026 16:25 | 15 | 22.78 |
| 08/28/2026 16:25 | 100 | 22.78 |
| 08/28/2026 16:25 | 33 | 22.78 |
| 08/28/2026 16:25 | 42 | 22.78 |
| 08/28/2026 16:25 | 1 | 22.77 |
| 08/28/2026 16:25 | 28 | 22.77 |
| 08/28/2026 16:25 | 100 | 22.77 |
| 08/28/2026 16:25 | 168 | 22.77 |
| 08/28/2026 16:25 | 6 | 22.77 |
| 08/28/2026 16:25 | 99 | 22.78 |
| 08/28/2026 16:25 | 1 | 22.77 |
| 08/28/2026 16:25 | 267 | 22.77 |
| 08/28/2026 16:25 | 4 | 22.77 |
| 08/28/2026 16:25 | 1 | 22.79 |
| 08/28/2026 16:25 | 29 | 22.79 |
| 08/28/2026 16:25 | 4 | 22.77 |
| 08/28/2026 16:25 | 29 | 22.77 |
| 08/28/2026 16:25 | 71 | 22.77 |
| 08/28/2026 16:25 | 81 | 22.77 |
| 08/28/2026 16:25 | 92 | 22.77 |
| 08/28/2026 16:25 | 95 | 22.77 |
| 08/28/2026 16:25 | 4 | 22.77 |
| 08/28/2026 16:25 | 32 | 22.77 |
| 08/28/2026 16:25 | 15 | 22.77 |
| 08/28/2026 16:25 | 100 | 22.77 |
| 08/28/2026 16:25 | 18 | 22.77 |
| 08/28/2026 16:25 | 4 | 22.79 |
| 08/28/2026 16:25 | 100 | 22.77 |
| 08/28/2026 16:25 | 6 | 22.79 |
| 08/28/2026 16:25 | 20 | 22.77 |
| 08/28/2026 16:25 | 393 | 22.79 |
| 08/28/2026 16:25 | 1 | 22.79 |
| 08/28/2026 16:25 | 2 | 22.79 |
| 08/28/2026 16:25 | 1 | 22.79 |
| 08/28/2026 16:25 | 6 | 22.79 |
| 08/28/2026 16:25 | 111 | 22.79 |
| 08/28/2026 16:25 | 58 | 22.79 |
| 08/28/2026 16:25 | 31 | 22.79 |
| 08/28/2026 16:25 | 4 | 22.79 |
| 08/28/2026 16:25 | 76 | 22.78 |
| 08/28/2026 16:25 | 124 | 22.78 |
| 08/28/2026 16:25 | 6 | 22.78 |
| 08/28/2026 16:25 | 4 | 22.77 |
| 08/28/2026 16:25 | 70 | 22.77 |
| 08/28/2026 16:25 | 30 | 22.77 |
| 08/28/2026 16:25 | 176 | 22.77 |
| 08/28/2026 16:25 | 20 | 22.77 |
| 08/28/2026 16:25 | 4 | 22.77 |
| 08/28/2026 16:25 | 41 | 22.77 |
| 08/28/2026 16:25 | 32 | 22.77 |
| 08/28/2026 16:25 | 16 | 22.77 |
| 08/28/2026 16:25 | 100 | 22.77 |
| 08/28/2026 16:25 | 300 | 22.76 |
| 08/28/2026 16:25 | 100 | 22.75 |
| 08/28/2026 16:25 | 100 | 22.75 |
| 08/28/2026 16:25 | 103 | 22.75 |
| 08/28/2026 16:25 | 23 | 22.75 |
| 08/28/2026 16:25 | 10 | 22.75 |
| 08/28/2026 16:24 | 146 | 22.78 |
| 08/28/2026 16:24 | 5 | 22.77 |
| 08/28/2026 16:24 | 100 | 22.76 |
| 08/28/2026 16:24 | 200 | 22.76 |
| 08/28/2026 16:24 | 100 | 22.76 |
| 08/28/2026 16:24 | 83 | 22.76 |
| 08/28/2026 16:24 | 5 | 22.80 |
| 08/28/2026 16:23 | 9 | 22.81 |
| 08/28/2026 16:23 | 4 | 22.82 |
| 08/28/2026 16:23 | 100 | 22.82 |
| 08/28/2026 16:23 | 200 | 22.82 |
| 08/28/2026 16:23 | 137 | 22.82 |
| 08/28/2026 16:23 | 5 | 22.82 |
| 08/28/2026 16:23 | 47 | 22.84 |
| 08/28/2026 16:23 | 53 | 22.84 |
| 08/28/2026 16:23 | 89 | 22.84 |
| 08/28/2026 16:23 | 11 | 22.84 |
| 08/28/2026 16:23 | 10 | 22.84 |
| 08/28/2026 16:23 | 100 | 22.84 |
| 08/28/2026 16:23 | 38 | 22.83 |
| 08/28/2026 16:23 | 125 | 22.84 |
| 08/28/2026 16:23 | 90 | 22.84 |
| 08/28/2026 16:23 | 100 | 22.84 |
| 08/28/2026 16:23 | 5 | 22.84 |
| 08/28/2026 16:23 | 5 | 22.84 |
| 08/28/2026 16:23 | 20 | 22.86 |
| 08/28/2026 16:23 | 20 | 22.86 |
| 08/28/2026 16:23 | 75 | 22.86 |
| 08/28/2026 16:23 | 57 | 22.86 |
| 08/28/2026 16:23 | 25 | 22.86 |
| 08/28/2026 16:23 | 5 | 22.85 |
| 08/28/2026 16:23 | 27 | 22.85 |
| 08/28/2026 16:23 | 5 | 22.85 |
| 08/28/2026 16:23 | 1 | 22.86 |
| 08/28/2026 16:23 | 18 | 22.86 |
| 08/28/2026 16:23 | 44 | 22.86 |
| 08/28/2026 16:22 | 5 | 22.89 |
| 08/28/2026 16:22 | 3 | 22.89 |
| 08/28/2026 16:21 | 10 | 22.88 |
| 08/28/2026 16:21 | 5 | 22.87 |
| 08/28/2026 16:21 | 19 | 22.855 |
| 08/28/2026 16:20 | 2 | 22.83 |
| 08/28/2026 16:20 | 500 | 22.85 |
| 08/28/2026 16:20 | 8 | 22.86 |
| 08/28/2026 16:20 | 100 | 22.86 |
| 08/28/2026 16:20 | 100 | 22.88 |
| 08/28/2026 16:20 | 5 | 22.87 |
| 08/28/2026 16:20 | 98 | 22.87 |
| 08/28/2026 16:20 | 2 | 22.87 |
| 08/28/2026 16:20 | 4 | 22.845 |
| 08/28/2026 16:19 | 20 | 22.86 |
| 08/28/2026 16:19 | 5 | 22.85 |
| 08/28/2026 16:19 | 38 | 22.845 |
| 08/28/2026 16:19 | 38 | 22.845 |
| 08/28/2026 16:18 | 100 | 22.84 |
| 08/28/2026 16:18 | 38 | 22.815 |
| 08/28/2026 16:18 | 3 | 22.82 |
| 08/28/2026 16:18 | 55 | 22.82 |
| 08/28/2026 16:17 | 20 | 22.81 |
| 08/28/2026 16:17 | 100 | 22.81 |
| 08/28/2026 16:17 | 83 | 22.81 |
| 08/28/2026 16:17 | 17 | 22.81 |
| 08/28/2026 16:17 | 10 | 22.79 |
| 08/28/2026 16:17 | 87 | 22.78 |
| 08/28/2026 16:17 | 100 | 22.78 |
| 08/28/2026 16:17 | 100 | 22.78 |
| 08/28/2026 16:17 | 2 | 22.79 |
| 08/28/2026 16:17 | 135 | 22.78 |
| 08/28/2026 16:17 | 4 | 22.78 |
| 08/28/2026 16:17 | 4 | 22.78 |
| 08/28/2026 16:17 | 6 | 22.79 |
| 08/28/2026 16:17 | 94 | 22.79 |
| 08/28/2026 16:17 | 4 | 22.79 |
| 08/28/2026 16:16 | 49 | 22.81 |
| 08/28/2026 16:16 | 12 | 22.81 |
| 08/28/2026 16:16 | 100 | 22.81 |
| 08/28/2026 16:16 | 112 | 22.81 |
| 08/28/2026 16:16 | 100 | 22.81 |
| 08/28/2026 16:16 | 100 | 22.80 |
| 08/28/2026 16:16 | 2 | 22.79 |
| 08/28/2026 16:15 | 1 | 22.79 |
| 08/28/2026 16:15 | 100 | 22.78 |
| 08/28/2026 16:15 | 33 | 22.76 |
| 08/28/2026 16:15 | 2 | 22.71 |
| 08/28/2026 16:15 | 100 | 22.73 |
| 08/28/2026 16:15 | 4 | 22.73 |
| 08/28/2026 16:15 | 300 | 22.73 |
| 08/28/2026 16:14 | 4 | 22.68 |
| 08/28/2026 16:14 | 2 | 22.69 |
| 08/28/2026 16:14 | 38 | 22.69 |
| 08/28/2026 16:14 | 38 | 22.70 |
| 08/28/2026 16:14 | 100 | 22.69 |
| 08/28/2026 16:14 | 10 | 22.69 |
| 08/28/2026 16:14 | 100 | 22.69 |
| 08/28/2026 16:14 | 62 | 22.68 |
| 08/28/2026 16:14 | 38 | 22.68 |
| 08/28/2026 16:14 | 100 | 22.675 |
| 08/28/2026 16:14 | 20 | 22.67 |
| 08/28/2026 16:14 | 11 | 22.665 |
| 08/28/2026 16:14 | 7 | 22.66 |
| 08/28/2026 16:14 | 10 | 22.645 |
| 08/28/2026 16:14 | 30 | 22.65 |
| 08/28/2026 16:14 | 3 | 22.65 |
| 08/28/2026 16:14 | 11 | 22.64 |
| 08/28/2026 16:14 | 13 | 22.64 |
| 08/28/2026 16:14 | 13 | 22.64 |
| 08/28/2026 16:13 | 37 | 22.66 |
| 08/28/2026 16:13 | 38 | 22.66 |
| 08/28/2026 16:13 | 25 | 22.66 |
| 08/28/2026 16:13 | 100 | 22.66 |
| 08/28/2026 16:13 | 10 | 22.66 |
| 08/28/2026 16:13 | 69 | 22.66 |
| 08/28/2026 16:13 | 31 | 22.66 |
| 08/28/2026 16:13 | 14 | 22.66 |
| 08/28/2026 16:13 | 80 | 22.66 |
| 08/28/2026 16:13 | 20 | 22.66 |
| 08/28/2026 16:13 | 38 | 22.645 |
| 08/28/2026 16:13 | 2 | 22.645 |
| 08/28/2026 16:13 | 2 | 22.645 |
| 08/28/2026 16:13 | 14 | 22.64 |
| 08/28/2026 16:13 | 100 | 22.63 |
| 08/28/2026 16:13 | 100 | 22.63 |
| 08/28/2026 16:13 | 10 | 22.62 |
| 08/28/2026 16:13 | 12 | 22.60 |
| 08/28/2026 16:13 | 12 | 22.59 |
| 08/28/2026 16:13 | 4 | 22.60 |
| 08/28/2026 16:13 | 45 | 22.60 |
| 08/28/2026 16:13 | 7 | 22.60 |
| 08/28/2026 16:13 | 38 | 22.625 |
| 08/28/2026 16:13 | 100 | 22.64 |
| 08/28/2026 16:13 | 100 | 22.64 |
| 08/28/2026 16:13 | 100 | 22.65 |
| 08/28/2026 16:12 | 12 | 22.68 |
| 08/28/2026 16:12 | 1 | 22.68 |
| 08/28/2026 16:12 | 300 | 22.67 |
| 08/28/2026 16:12 | 100 | 22.67 |
| 08/28/2026 16:12 | 90 | 22.68 |
| 08/28/2026 16:12 | 100 | 22.68 |
| 08/28/2026 16:12 | 33 | 22.68 |
| 08/28/2026 16:12 | 1 | 22.69 |
| 08/28/2026 16:12 | 1 | 22.69 |
| 08/28/2026 16:12 | 73 | 22.69 |
| 08/28/2026 16:12 | 27 | 22.69 |
| 08/28/2026 16:12 | 32 | 22.69 |
| 08/28/2026 16:12 | 41 | 22.69 |
| 08/28/2026 16:12 | 12 | 22.71 |
| 08/28/2026 16:12 | 100 | 22.71 |
| 08/28/2026 16:11 | 1 | 22.70 |
| 08/28/2026 16:11 | 33 | 22.70 |
| 08/28/2026 16:11 | 1 | 22.71 |
| 08/28/2026 16:11 | 64 | 22.71 |
| 08/28/2026 16:11 | 100 | 22.71 |
| 08/28/2026 16:11 | 100 | 22.70 |
| 08/28/2026 16:11 | 5 | 22.70 |
| 08/28/2026 16:11 | 77 | 22.70 |
| 08/28/2026 16:11 | 23 | 22.70 |
| 08/28/2026 16:11 | 100 | 22.74 |
| 08/28/2026 16:11 | 200 | 22.73 |
| 08/28/2026 16:11 | 100 | 22.73 |
| 08/28/2026 16:11 | 100 | 22.73 |
| 08/28/2026 16:11 | 100 | 22.73 |
| 08/28/2026 16:11 | 20 | 22.75 |
| 08/28/2026 16:11 | 76 | 22.75 |
| 08/28/2026 16:11 | 104 | 22.75 |
| 08/28/2026 16:11 | 100 | 22.75 |
| 08/28/2026 16:10 | 22 | 22.75 |
| 08/28/2026 16:10 | 28 | 22.75 |
| 08/28/2026 16:08 | 137 | 22.77 |
| 08/28/2026 16:08 | 2 | 22.77 |
| 08/28/2026 16:08 | 4 | 22.77 |
| 08/28/2026 16:08 | 100 | 22.77 |
| 08/28/2026 16:08 | 6 | 22.77 |
| 08/28/2026 16:08 | 44 | 22.77 |
| 08/28/2026 16:08 | 405 | 22.72 |
| 08/28/2026 16:08 | 195 | 22.72 |
| 08/28/2026 16:08 | 38 | 22.71 |
| 08/28/2026 16:08 | 38 | 22.71 |
| 08/28/2026 16:06 | 2 | 22.72 |
| 08/28/2026 16:06 | 5 | 22.72 |
| 08/28/2026 16:06 | 300 | 22.77 |
| 08/28/2026 16:06 | 90 | 22.76 |
| 08/28/2026 16:06 | 18 | 22.78 |
| 08/28/2026 16:06 | 5 | 22.79 |
| 08/28/2026 16:06 | 500 | 22.80 |
| 08/28/2026 16:06 | 6 | 22.80 |
| 08/28/2026 16:05 | 100 | 22.84 |
| 08/28/2026 16:05 | 96 | 22.85 |
| 08/28/2026 16:05 | 4 | 22.85 |
| 08/28/2026 16:05 | 100 | 22.83 |
| 08/28/2026 16:05 | 100 | 22.83 |
| 08/28/2026 16:05 | 100 | 22.83 |
| 08/28/2026 16:05 | 10 | 22.84 |
| 08/28/2026 16:05 | 100 | 22.84 |
| 08/28/2026 16:05 | 100 | 22.88 |
| 08/28/2026 16:05 | 100 | 22.89 |
| 08/28/2026 16:05 | 5 | 22.89 |
| 08/28/2026 16:05 | 4 | 22.89 |
| 08/28/2026 16:05 | 100 | 22.90 |
| 08/28/2026 16:05 | 100 | 22.93 |
| 08/28/2026 16:05 | 100 | 22.90 |
| 08/28/2026 16:05 | 86 | 22.89 |
| 08/28/2026 16:05 | 4 | 22.89 |
| 08/28/2026 16:05 | 10 | 22.89 |
| 08/28/2026 16:05 | 20 | 22.88 |
| 08/28/2026 16:05 | 100 | 22.88 |
| 08/28/2026 16:05 | 4 | 22.87 |
| 08/28/2026 16:04 | 100 | 22.86 |
| 08/28/2026 16:04 | 5 | 22.86 |
| 08/28/2026 16:04 | 100 | 22.87 |
| 08/28/2026 16:04 | 5 | 22.87 |
| 08/28/2026 16:04 | 100 | 22.87 |
| 08/28/2026 16:04 | 100 | 22.885 |
| 08/28/2026 16:04 | 38 | 22.885 |
| 08/28/2026 16:04 | 38 | 22.885 |
| 08/28/2026 16:03 | 29 | 22.94 |
| 08/28/2026 16:03 | 1 | 22.94 |
| 08/28/2026 16:03 | 70 | 22.94 |
| 08/28/2026 16:01 | 5 | 23.00 |
| 08/28/2026 16:01 | 76 | 22.99 |
| 08/28/2026 16:01 | 2 | 22.99 |
| 08/28/2026 16:01 | 100 | 22.96 |
| 08/28/2026 16:01 | 159 | 22.96 |
| 08/28/2026 16:01 | 1 | 22.97 |
| 08/28/2026 16:01 | 100 | 22.99 |
| 08/28/2026 16:01 | 2 | 23.01 |
| 08/28/2026 16:01 | 223 | 23.00 |
| 08/28/2026 16:01 | 100 | 23.00 |
| 08/28/2026 16:01 | 5 | 23.00 |
| 08/28/2026 16:01 | 50 | 23.00 |
| 08/28/2026 16:01 | 2 | 23.00 |
| 08/28/2026 16:01 | 13 | 23.00 |
| 08/28/2026 16:01 | 18 | 23.00 |
| 08/28/2026 16:01 | 10 | 23.03 |
| 08/28/2026 16:01 | 20 | 23.05 |
| 08/28/2026 16:01 | 16 | 23.06 |
| 08/28/2026 16:01 | 45 | 23.08 |
| 08/28/2026 16:00 | 46 | 23.14 |
| 08/28/2026 16:00 | 6 | 23.09 |
| 08/28/2026 16:00 | 88 | 23.08 |
| 08/28/2026 16:00 | 12 | 23.08 |
| 08/28/2026 16:00 | 41 | 23.08 |
| 08/28/2026 16:00 | 4 | 23.08 |
| 08/28/2026 16:00 | 2 | 23.07 |
| 08/28/2026 15:59 | 4 | 23.12 |
| 08/28/2026 15:59 | 4 | 23.145 |
| 08/28/2026 15:59 | 4 | 23.14 |
| 08/28/2026 15:59 | 8 | 23.14 |
| 08/28/2026 15:59 | 8 | 23.14 |
| 08/28/2026 15:59 | 3 | 23.15 |
| 08/28/2026 15:59 | 100 | 23.15 |
| 08/28/2026 15:59 | 38 | 23.125 |
| 08/28/2026 15:59 | 38 | 23.125 |
| 08/28/2026 15:59 | 2 | 23.14 |
| 08/28/2026 15:59 | 98 | 23.10 |
| 08/28/2026 15:59 | 2 | 23.10 |
| 08/28/2026 15:59 | 20 | 23.11 |
| 08/28/2026 15:59 | 100 | 23.10 |
| 08/28/2026 15:59 | 400 | 23.10 |
| 08/28/2026 15:59 | 100 | 23.10 |
| 08/28/2026 15:59 | 5 | 23.09 |
| 08/28/2026 15:58 | 60 | 23.06 |
| 08/28/2026 15:58 | 38 | 23.075 |
| 08/28/2026 15:57 | 4 | 23.08 |
| 08/28/2026 15:57 | 2 | 23.105 |
| 08/28/2026 15:57 | 38 | 23.10 |
| 08/28/2026 15:57 | 1 | 23.09 |
| 08/28/2026 15:57 | 40 | 23.09 |
| 08/28/2026 15:57 | 60 | 23.09 |
| 08/28/2026 15:56 | 20 | 23.06 |
| 08/28/2026 15:56 | 10 | 23.06 |
| 08/28/2026 15:56 | 5 | 23.07 |
| 08/28/2026 15:56 | 95 | 23.07 |
| 08/28/2026 15:56 | 5 | 23.07 |
| 08/28/2026 15:56 | 2 | 23.07 |
| 08/28/2026 15:56 | 34 | 23.07 |
| 08/28/2026 15:56 | 15 | 23.07 |
| 08/28/2026 15:56 | 10 | 23.07 |
| 08/28/2026 15:56 | 100 | 23.08 |
| 08/28/2026 15:55 | 4 | 23.10 |
| 08/28/2026 15:54 | 38 | 23.07 |
| 08/28/2026 15:54 | 38 | 23.07 |
| 08/28/2026 15:53 | 38 | 23.10 |
| 08/28/2026 15:53 | 38 | 23.11 |
| 08/28/2026 15:52 | 53 | 23.11 |
| 08/28/2026 15:52 | 47 | 23.11 |
| 08/28/2026 15:51 | 80 | 23.09 |
| 08/28/2026 15:51 | 20 | 23.09 |
| 08/28/2026 15:51 | 52 | 23.09 |
| 08/28/2026 15:51 | 100 | 23.10 |
| 08/28/2026 15:51 | 8 | 23.10 |
| 08/28/2026 15:51 | 38 | 23.12 |
| 08/28/2026 15:51 | 100 | 23.11 |
| 08/28/2026 15:51 | 4 | 23.11 |
| 08/28/2026 15:51 | 2 | 23.11 |
| 08/28/2026 15:51 | 100 | 23.12 |
| 08/28/2026 15:51 | 6 | 23.11 |
| 08/28/2026 15:51 | 94 | 23.11 |
| 08/28/2026 15:51 | 100 | 23.10 |
| 08/28/2026 15:50 | 2 | 23.08 |
| 08/28/2026 15:50 | 93 | 23.08 |
| 08/28/2026 15:50 | 21 | 23.07 |
| 08/28/2026 15:50 | 100 | 23.07 |
| 08/28/2026 15:50 | 100 | 23.07 |
| 08/28/2026 15:50 | 50 | 23.07 |
| 08/28/2026 15:50 | 20 | 23.07 |
| 08/28/2026 15:50 | 45 | 23.09 |
| 08/28/2026 15:50 | 70 | 23.10 |
| 08/28/2026 15:50 | 430 | 23.10 |
| 08/28/2026 15:50 | 100 | 23.13 |
| 08/28/2026 15:50 | 200 | 23.13 |
| 08/28/2026 15:50 | 100 | 23.13 |
| 08/28/2026 15:49 | 300 | 23.105 |
| 08/28/2026 15:49 | 10 | 23.11 |
| 08/28/2026 15:49 | 100 | 23.11 |
| 08/28/2026 15:49 | 5 | 23.11 |
| 08/28/2026 15:49 | 40 | 23.13 |
| 08/28/2026 15:49 | 62 | 23.15 |
| 08/28/2026 15:49 | 38 | 23.15 |
| 08/28/2026 15:48 | 55 | 23.19 |
| 08/28/2026 15:48 | 100 | 23.22 |
| 08/28/2026 15:48 | 200 | 23.22 |
| 08/28/2026 15:48 | 3 | 23.22 |
| 08/28/2026 15:48 | 100 | 23.22 |
| 08/28/2026 15:48 | 2 | 23.24 |
| 08/28/2026 15:48 | 3 | 23.23 |
| 08/28/2026 15:48 | 100 | 23.22 |
| 08/28/2026 15:48 | 100 | 23.23 |
| 08/28/2026 15:48 | 160 | 23.22 |
| 08/28/2026 15:48 | 510 | 23.22 |
| 08/28/2026 15:48 | 84 | 23.21 |
| 08/28/2026 15:48 | 43 | 23.21 |
| 08/28/2026 15:48 | 57 | 23.21 |
| 08/28/2026 15:48 | 100 | 23.21 |
| 08/28/2026 15:48 | 10 | 23.17 |
| 08/28/2026 15:48 | 100 | 23.17 |
| 08/28/2026 15:47 | 4 | 23.125 |
| 08/28/2026 15:47 | 100 | 23.11 |
| 08/28/2026 15:47 | 14 | 23.13 |
| 08/28/2026 15:47 | 24 | 23.13 |
| 08/28/2026 15:47 | 38 | 23.13 |
| 08/28/2026 15:47 | 38 | 23.13 |
| 08/28/2026 15:47 | 100 | 23.11 |
| 08/28/2026 15:47 | 100 | 23.11 |
| 08/28/2026 15:47 | 1 | 23.11 |
| 08/28/2026 15:47 | 1 | 23.11 |
| 08/28/2026 15:47 | 100 | 23.085 |
| 08/28/2026 15:47 | 100 | 23.10 |
| 08/28/2026 15:47 | 80 | 23.09 |
| 08/28/2026 15:47 | 20 | 23.09 |
| 08/28/2026 15:47 | 100 | 23.085 |
| 08/28/2026 15:47 | 38 | 23.085 |
| 08/28/2026 15:46 | 262 | 23.085 |
| 08/28/2026 15:46 | 38 | 23.085 |
| 08/28/2026 15:46 | 17 | 23.10 |
| 08/28/2026 15:46 | 5 | 23.12 |
| 08/28/2026 15:46 | 15 | 23.12 |
| 08/28/2026 15:46 | 99 | 23.11 |
| 08/28/2026 15:46 | 100 | 23.11 |
| 08/28/2026 15:46 | 16 | 23.11 |
| 08/28/2026 15:46 | 98 | 23.10 |
| 08/28/2026 15:46 | 2 | 23.10 |
| 08/28/2026 15:46 | 12 | 23.11 |
| 08/28/2026 15:46 | 100 | 23.11 |
| 08/28/2026 15:46 | 198 | 23.09 |
| 08/28/2026 15:46 | 2 | 23.10 |
| 08/28/2026 15:46 | 102 | 23.11 |
| 08/28/2026 15:46 | 2 | 23.11 |
| 08/28/2026 15:46 | 4583 | 23.10 |
| 08/28/2026 15:46 | 417 | 23.10 |
| 08/28/2026 15:46 | 21 | 23.10 |
| 08/28/2026 15:45 | 3 | 23.145 |
| 08/28/2026 15:45 | 1 | 23.16 |
| 08/28/2026 15:45 | 3 | 23.17 |
| 08/28/2026 15:45 | 100 | 23.17 |
| 08/28/2026 15:45 | 8 | 23.17 |
| 08/28/2026 15:44 | 87 | 23.15 |
| 08/28/2026 15:44 | 213 | 23.15 |
| 08/28/2026 15:44 | 100 | 23.15 |
| 08/28/2026 15:43 | 100 | 23.09 |
| 08/28/2026 15:43 | 48 | 23.18 |
| 08/28/2026 15:43 | 52 | 23.18 |
| 08/28/2026 15:43 | 100 | 23.17 |
| 08/28/2026 15:43 | 91 | 23.17 |
| 08/28/2026 15:43 | 6 | 23.13 |
| 08/28/2026 15:43 | 106 | 23.13 |
| 08/28/2026 15:43 | 20 | 23.14 |
| 08/28/2026 15:43 | 5 | 23.13 |
| 08/28/2026 15:43 | 100 | 23.13 |
| 08/28/2026 15:42 | 100 | 23.095 |
| 08/28/2026 15:42 | 38 | 23.095 |
| 08/28/2026 15:42 | 24 | 23.10 |
| 08/28/2026 15:42 | 38 | 23.10 |
| 08/28/2026 15:42 | 38 | 23.10 |
| 08/28/2026 15:41 | 137 | 23.25 |
| 08/28/2026 15:41 | 279 | 23.275 |
| 08/28/2026 15:41 | 20 | 23.27 |
| 08/28/2026 15:41 | 1 | 23.27 |
| 08/28/2026 15:41 | 100 | 23.26 |
| 08/28/2026 15:41 | 25 | 23.26 |
| 08/28/2026 15:41 | 75 | 23.26 |
| 08/28/2026 15:41 | 125 | 23.25 |
| 08/28/2026 15:40 | 33 | 23.26 |
| 08/28/2026 15:40 | 110 | 23.29 |
| 08/28/2026 15:40 | 5 | 23.29 |
| 08/28/2026 15:40 | 8 | 23.30 |
| 08/28/2026 15:40 | 92 | 23.30 |
| 08/28/2026 15:40 | 28 | 23.30 |
| 08/28/2026 15:40 | 100 | 23.395 |
| 08/28/2026 15:39 | 62 | 23.45 |
| 08/28/2026 15:39 | 38 | 23.45 |
| 08/28/2026 15:39 | 62 | 23.45 |
| 08/28/2026 15:39 | 38 | 23.45 |
| 08/28/2026 15:39 | 101 | 23.44 |
| 08/28/2026 15:39 | 100 | 23.45 |
| 08/28/2026 15:39 | 100 | 23.45 |
| 08/28/2026 15:39 | 7 | 23.45 |
| 08/28/2026 15:39 | 100 | 23.45 |
| 08/28/2026 15:39 | 7 | 23.44 |
| 08/28/2026 15:39 | 92 | 23.46 |
| 08/28/2026 15:39 | 100 | 23.45 |
| 08/28/2026 15:39 | 93 | 23.45 |
| 08/28/2026 15:39 | 7 | 23.45 |
| 08/28/2026 15:39 | 100 | 23.45 |
| 08/28/2026 15:39 | 93 | 23.43 |
| 08/28/2026 15:39 | 7 | 23.44 |
| 08/28/2026 15:39 | 25 | 23.45 |
| 08/28/2026 15:39 | 75 | 23.45 |
| 08/28/2026 15:39 | 25 | 23.44 |
| 08/28/2026 15:39 | 100 | 23.44 |
| 08/28/2026 15:39 | 100 | 23.44 |
| 08/28/2026 15:39 | 100 | 23.42 |
| 08/28/2026 15:39 | 275 | 23.33 |
| 08/28/2026 15:39 | 300 | 23.36 |
| 08/28/2026 15:39 | 300 | 23.36 |
| 08/28/2026 15:39 | 42 | 23.40 |
| 08/28/2026 15:39 | 200 | 23.40 |
| 08/28/2026 15:39 | 500 | 23.41 |
| 08/28/2026 15:39 | 100 | 23.42 |
| 08/28/2026 15:39 | 300 | 23.42 |
| 08/28/2026 15:39 | 300 | 23.42 |
| 08/28/2026 15:39 | 125 | 23.42 |
| 08/28/2026 15:39 | 100 | 23.42 |
| 08/28/2026 15:39 | 100 | 23.455 |
| 08/28/2026 15:38 | 100 | 23.49 |
| 08/28/2026 15:38 | 900 | 23.49 |
| 08/28/2026 15:38 | 100 | 23.50 |
| 08/28/2026 15:38 | 5 | 23.50 |
| 08/28/2026 15:38 | 15 | 23.50 |
| 08/28/2026 15:38 | 25 | 23.51 |
| 08/28/2026 15:37 | 63 | 23.55 |
| 08/28/2026 15:37 | 50 | 23.57 |
| 08/28/2026 15:37 | 2 | 23.57 |
| 08/28/2026 15:37 | 50 | 23.56 |
| 08/28/2026 15:37 | 100 | 23.56 |
| 08/28/2026 15:37 | 2 | 23.52 |
| 08/28/2026 15:37 | 100 | 23.51 |
| 08/28/2026 15:37 | 98 | 23.50 |
| 08/28/2026 15:36 | 49 | 23.48 |
| 08/28/2026 15:36 | 10 | 23.52 |
| 08/28/2026 15:36 | 66 | 23.55 |
| 08/28/2026 15:36 | 125 | 23.57 |
| 08/28/2026 15:36 | 4 | 23.60 |
| 08/28/2026 15:35 | 162 | 23.53 |
| 08/28/2026 15:35 | 38 | 23.53 |
| 08/28/2026 15:35 | 100 | 23.53 |
| 08/28/2026 15:35 | 100 | 23.65 |
| 08/28/2026 15:35 | 100 | 23.65 |
| 08/28/2026 15:35 | 53 | 23.64 |
| 08/28/2026 15:34 | 2 | 23.65 |
| 08/28/2026 15:34 | 100 | 23.64 |
| 08/28/2026 15:34 | 100 | 23.64 |
| 08/28/2026 15:34 | 100 | 23.64 |
| 08/28/2026 15:34 | 72 | 23.64 |
| 08/28/2026 15:34 | 94 | 23.62 |
| 08/28/2026 15:34 | 10 | 23.57 |
| 08/28/2026 15:34 | 22 | 23.57 |
| 08/28/2026 15:34 | 25 | 23.57 |
| 08/28/2026 15:34 | 28 | 23.64 |
| 08/28/2026 15:34 | 20 | 23.64 |
| 08/28/2026 15:34 | 72 | 23.63 |
| 08/28/2026 15:34 | 53 | 23.63 |
| 08/28/2026 15:34 | 5 | 23.63 |
| 08/28/2026 15:34 | 10 | 23.605 |
| 08/28/2026 15:34 | 38 | 23.61 |
| 08/28/2026 15:34 | 38 | 23.61 |
| 08/28/2026 15:34 | 38 | 23.61 |
| 08/28/2026 15:34 | 38 | 23.61 |
| 08/28/2026 15:33 | 38 | 23.61 |
| 08/28/2026 15:33 | 5 | 23.62 |
| 08/28/2026 15:33 | 100 | 23.61 |
| 08/28/2026 15:33 | 30 | 23.61 |
| 08/28/2026 15:33 | 38 | 23.61 |
| 08/28/2026 15:33 | 62 | 23.61 |
| 08/28/2026 15:33 | 71 | 23.60 |
| 08/28/2026 15:33 | 100 | 23.60 |
| 08/28/2026 15:33 | 100 | 23.60 |
| 08/28/2026 15:33 | 95 | 23.59 |
| 08/28/2026 15:33 | 38 | 23.525 |
| 08/28/2026 15:33 | 10 | 23.52 |
| 08/28/2026 15:33 | 350 | 23.56 |
| 08/28/2026 15:33 | 76 | 23.59 |
| 08/28/2026 15:33 | 50 | 23.59 |
| 08/28/2026 15:33 | 100 | 23.60 |
| 08/28/2026 15:33 | 100 | 23.56 |
| 08/28/2026 15:33 | 4 | 23.56 |
| 08/28/2026 15:33 | 13 | 23.56 |
| 08/28/2026 15:32 | 10 | 23.52 |
| 08/28/2026 15:32 | 300 | 23.50 |
| 08/28/2026 15:32 | 100 | 23.50 |
| 08/28/2026 15:32 | 20 | 23.49 |
| 08/28/2026 15:32 | 25 | 23.45 |
| 08/28/2026 15:32 | 115 | 23.45 |
| 08/28/2026 15:32 | 25 | 23.44 |
| 08/28/2026 15:32 | 20 | 23.43 |
| 08/28/2026 15:32 | 38 | 23.40 |
| 08/28/2026 15:32 | 2 | 23.41 |
| 08/28/2026 15:32 | 70 | 23.40 |
| 08/28/2026 15:32 | 100 | 23.375 |
| 08/28/2026 15:32 | 100 | 23.395 |
| 08/28/2026 15:32 | 100 | 23.385 |
| 08/28/2026 15:31 | 4 | 23.39 |
| 08/28/2026 15:31 | 2 | 23.40 |
| 08/28/2026 15:31 | 100 | 23.40 |
| 08/28/2026 15:31 | 28 | 23.40 |
| 08/28/2026 15:31 | 100 | 23.36 |
| 08/28/2026 15:31 | 100 | 23.37 |
| 08/28/2026 15:31 | 16 | 23.39 |
| 08/28/2026 15:31 | 3513 | 23.38 |
| 08/28/2026 15:31 | 445 | 23.38 |
| 08/28/2026 15:31 | 436 | 23.38 |
| 08/28/2026 15:31 | 4 | 23.32 |
| 08/28/2026 15:31 | 300 | 23.22 |
| 08/28/2026 15:31 | 100 | 23.24 |
| 08/28/2026 15:31 | 102 | 23.25 |
| 08/28/2026 15:30 | 100 | 23.30 |
| 08/28/2026 15:30 | 800 | 23.36 |
| 08/28/2026 15:30 | 100 | 23.35 |
| 08/28/2026 15:30 | 95 | 23.25 |
| 08/28/2026 15:30 | 4 | 23.25 |
| 08/28/2026 15:30 | 1 | 23.25 |
| 08/28/2026 15:30 | 25 | 23.30 |
| 08/28/2026 15:30 | 75 | 23.30 |
| 08/28/2026 15:30 | 25 | 23.26 |
| 08/28/2026 15:30 | 75 | 23.26 |
| 08/28/2026 15:30 | 32 | 23.25 |
| 08/28/2026 15:30 | 100 | 23.25 |
| 08/28/2026 15:30 | 2 | 23.25 |
| 08/28/2026 15:30 | 100 | 23.26 |
| 08/28/2026 15:30 | 1 | 23.30 |
| 08/28/2026 15:30 | 42 | 23.30 |
| 08/28/2026 15:30 | 1 | 23.30 |
| 08/28/2026 15:30 | 300 | 23.26 |
| 08/28/2026 15:30 | 20 | 23.25 |
| 08/28/2026 15:30 | 85 | 23.25 |
| 08/28/2026 15:30 | 65 | 23.21 |
| 08/28/2026 15:30 | 100 | 23.20 |
| 08/28/2026 15:30 | 2 | 23.15 |
| 08/28/2026 15:30 | 100 | 23.15 |
| 08/28/2026 15:30 | 2 | 23.15 |
| 08/28/2026 15:30 | 2 | 23.14 |
| 08/28/2026 15:30 | 96 | 23.13 |
| 08/28/2026 15:30 | 2 | 23.13 |
| 08/28/2026 15:30 | 2 | 23.13 |
| 08/28/2026 15:30 | 500 | 23.15 |
| 08/28/2026 15:30 | 37 | 23.15 |
| 08/28/2026 15:30 | 20 | 23.19 |
| 08/28/2026 15:30 | 500 | 23.20 |
| 08/28/2026 15:30 | 20 | 23.20 |
| 08/28/2026 15:30 | 38 | 23.21 |
| 08/28/2026 15:30 | 22197 | 23.21 |
| 08/28/2026 15:30 | 2 | 23.21 |
| 08/28/2026 15:30 | 1 | 23.21 |
| 08/28/2026 15:20 | 677 | 23.25 |
| 08/28/2026 15:17 | 50 | 23.25 |
| 08/28/2026 15:17 | 50 | 23.25 |
| 08/28/2026 15:17 | 3 | 23.25 |
| 08/28/2026 15:17 | 71 | 23.25 |
| 08/28/2026 15:17 | 11 | 23.25 |
| 08/28/2026 13:44 | 10 | 23.17 |
| 08/28/2026 13:16 | 63 | 23.15 |
| 08/28/2026 13:16 | 240 | 23.16 |
| 08/28/2026 13:16 | 54 | 23.16 |
| 08/28/2026 13:16 | 53 | 23.16 |
| 08/28/2026 13:16 | 80 | 23.17 |
| 08/28/2026 13:16 | 110 | 23.18 |
| 08/28/2026 13:16 | 57 | 23.23 |
| 08/28/2026 12:48 | 50 | 23.17 |
| 08/28/2026 12:45 | 9 | 23.18 |
| 08/28/2026 12:08 | 38 | 23.25 |
| 08/28/2026 12:06 | 19 | 23.25 |
| 08/28/2026 12:06 | 27 | 23.25 |
| 08/28/2026 11:58 | 4 | 23.25 |