Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:56:00
|
Geld
28.08.2026 -
20:57:00
|
Geld Volumen |
Brief
28.08.2026 -
20:57:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.725
-0.155
(
-5.38% )
|
2.72
|
400 |
2.73
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:56 | 100 | 2.725 |
| 08/28/2026 20:56 | 54 | 2.72 |
| 08/28/2026 20:56 | 32 | 2.72 |
| 08/28/2026 20:54 | 1 | 2.725 |
| 08/28/2026 20:52 | 17 | 2.725 |
| 08/28/2026 20:50 | 17 | 2.725 |
| 08/28/2026 20:47 | 99 | 2.725 |
| 08/28/2026 20:46 | 18 | 2.73 |
| 08/28/2026 20:46 | 24 | 2.73 |
| 08/28/2026 20:45 | 100 | 2.73 |
| 08/28/2026 20:45 | 200 | 2.73 |
| 08/28/2026 20:45 | 100 | 2.73 |
| 08/28/2026 20:45 | 24 | 2.73 |
| 08/28/2026 20:44 | 47 | 2.72 |
| 08/28/2026 20:44 | 1 | 2.72 |
| 08/28/2026 20:44 | 2 | 2.72 |
| 08/28/2026 20:44 | 1 | 2.72 |
| 08/28/2026 20:44 | 1 | 2.72 |
| 08/28/2026 20:44 | 2 | 2.72 |
| 08/28/2026 20:44 | 26 | 2.72 |
| 08/28/2026 20:44 | 1 | 2.72 |
| 08/28/2026 20:44 | 61 | 2.72 |
| 08/28/2026 20:44 | 25 | 2.72 |
| 08/28/2026 20:44 | 1 | 2.72 |
| 08/28/2026 20:44 | 100 | 2.715 |
| 08/28/2026 20:43 | 75 | 2.715 |
| 08/28/2026 20:43 | 100 | 2.72 |
| 08/28/2026 20:43 | 200 | 2.72 |
| 08/28/2026 20:43 | 200 | 2.72 |
| 08/28/2026 20:43 | 22 | 2.72 |
| 08/28/2026 20:39 | 100 | 2.725 |
| 08/28/2026 20:39 | 100 | 2.725 |
| 08/28/2026 20:39 | 100 | 2.725 |
| 08/28/2026 20:39 | 100 | 2.725 |
| 08/28/2026 20:38 | 100 | 2.725 |
| 08/28/2026 20:38 | 100 | 2.725 |
| 08/28/2026 20:38 | 100 | 2.73 |
| 08/28/2026 20:38 | 6 | 2.73 |
| 08/28/2026 20:38 | 100 | 2.73 |
| 08/28/2026 20:38 | 300 | 2.73 |
| 08/28/2026 20:38 | 28 | 2.73 |
| 08/28/2026 20:37 | 10 | 2.735 |
| 08/28/2026 20:35 | 68 | 2.74 |
| 08/28/2026 20:35 | 300 | 2.735 |
| 08/28/2026 20:35 | 100 | 2.735 |
| 08/28/2026 20:35 | 100 | 2.735 |
| 08/28/2026 20:35 | 100 | 2.735 |
| 08/28/2026 20:35 | 100 | 2.735 |
| 08/28/2026 20:30 | 6 | 2.74 |
| 08/28/2026 20:27 | 57 | 2.735 |
| 08/28/2026 20:27 | 41 | 2.735 |
| 08/28/2026 20:26 | 1 | 2.735 |
| 08/28/2026 20:26 | 1 | 2.735 |
| 08/28/2026 20:25 | 100 | 2.74 |
| 08/28/2026 20:25 | 100 | 2.74 |
| 08/28/2026 20:25 | 332 | 2.74 |
| 08/28/2026 20:25 | 68 | 2.74 |
| 08/28/2026 20:25 | 32 | 2.74 |
| 08/28/2026 20:22 | 100 | 2.745 |
| 08/28/2026 20:22 | 53 | 2.75 |
| 08/28/2026 20:22 | 100 | 2.75 |
| 08/28/2026 20:22 | 76 | 2.75 |
| 08/28/2026 20:22 | 24 | 2.75 |
| 08/28/2026 20:22 | 20 | 2.74 |
| 08/28/2026 20:22 | 406 | 2.74 |
| 08/28/2026 20:22 | 18 | 2.74 |
| 08/28/2026 20:22 | 28 | 2.74 |
| 08/28/2026 20:15 | 2 | 2.73 |
| 08/28/2026 20:14 | 4 | 2.74 |
| 08/28/2026 20:14 | 3 | 2.74 |
| 08/28/2026 20:14 | 8 | 2.74 |
| 08/28/2026 20:14 | 92 | 2.74 |
| 08/28/2026 20:14 | 2 | 2.74 |
| 08/28/2026 20:14 | 1 | 2.74 |
| 08/28/2026 20:14 | 1 | 2.74 |
| 08/28/2026 20:14 | 4 | 2.74 |
| 08/28/2026 20:14 | 196 | 2.74 |
| 08/28/2026 20:14 | 100 | 2.74 |
| 08/28/2026 20:14 | 69 | 2.74 |
| 08/28/2026 20:14 | 93 | 2.74 |
| 08/28/2026 20:14 | 7 | 2.74 |
| 08/28/2026 20:14 | 100 | 2.74 |
| 08/28/2026 20:14 | 28 | 2.74 |
| 08/28/2026 20:14 | 7 | 2.74 |
| 08/28/2026 20:13 | 2 | 2.745 |
| 08/28/2026 20:13 | 2 | 2.745 |
| 08/28/2026 20:13 | 100 | 2.75 |
| 08/28/2026 20:13 | 100 | 2.75 |
| 08/28/2026 20:13 | 1 | 2.75 |
| 08/28/2026 20:13 | 2 | 2.75 |
| 08/28/2026 20:13 | 100 | 2.75 |
| 08/28/2026 20:13 | 100 | 2.75 |
| 08/28/2026 20:13 | 100 | 2.75 |
| 08/28/2026 20:13 | 24 | 2.75 |
| 08/28/2026 20:13 | 66 | 2.75 |
| 08/28/2026 20:13 | 100 | 2.755 |
| 08/28/2026 20:13 | 24 | 2.75 |
| 08/28/2026 20:13 | 18 | 2.75 |
| 08/28/2026 20:13 | 20 | 2.75 |
| 08/28/2026 20:13 | 3 | 2.745 |
| 08/28/2026 20:11 | 2 | 2.745 |
| 08/28/2026 20:11 | 9 | 2.745 |
| 08/28/2026 20:10 | 18 | 2.75 |
| 08/28/2026 20:10 | 100 | 2.75 |
| 08/28/2026 20:10 | 24 | 2.75 |
| 08/28/2026 20:10 | 46 | 2.75 |
| 08/28/2026 20:10 | 42 | 2.75 |
| 08/28/2026 20:10 | 20 | 2.75 |
| 08/28/2026 20:10 | 16 | 2.75 |
| 08/28/2026 20:10 | 8 | 2.75 |
| 08/28/2026 20:09 | 7 | 2.745 |
| 08/28/2026 20:07 | 16 | 2.75 |
| 08/28/2026 20:07 | 6 | 2.745 |
| 08/28/2026 20:06 | 93 | 2.74 |
| 08/28/2026 20:06 | 6 | 2.74 |
| 08/28/2026 20:05 | 12 | 2.75 |
| 08/28/2026 20:05 | 1 | 2.75 |
| 08/28/2026 20:05 | 3 | 2.75 |
| 08/28/2026 20:05 | 36 | 2.75 |
| 08/28/2026 20:05 | 12 | 2.75 |
| 08/28/2026 20:05 | 24 | 2.75 |
| 08/28/2026 20:04 | 12 | 2.74 |
| 08/28/2026 20:04 | 82 | 2.74 |
| 08/28/2026 20:04 | 18 | 2.74 |
| 08/28/2026 20:03 | 72 | 2.74 |
| 08/28/2026 20:03 | 28 | 2.74 |
| 08/28/2026 20:03 | 100 | 2.74 |
| 08/28/2026 20:01 | 24 | 2.75 |
| 08/28/2026 20:01 | 12 | 2.75 |
| 08/28/2026 20:01 | 35 | 2.75 |
| 08/28/2026 20:01 | 23 | 2.75 |
| 08/28/2026 20:01 | 12 | 2.75 |
| 08/28/2026 20:01 | 8 | 2.75 |
| 08/28/2026 20:01 | 6 | 2.75 |
| 08/28/2026 20:01 | 8 | 2.75 |
| 08/28/2026 20:01 | 7 | 2.75 |
| 08/28/2026 20:01 | 1 | 2.75 |
| 08/28/2026 20:01 | 6 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 3 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 2 | 2.75 |
| 08/28/2026 20:01 | 16 | 2.75 |
| 08/28/2026 20:01 | 1 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 1 | 2.75 |
| 08/28/2026 20:01 | 10 | 2.75 |
| 08/28/2026 20:01 | 3 | 2.75 |
| 08/28/2026 20:01 | 2 | 2.75 |
| 08/28/2026 20:01 | 8 | 2.75 |
| 08/28/2026 20:01 | 2 | 2.75 |
| 08/28/2026 20:01 | 4 | 2.75 |
| 08/28/2026 20:01 | 2 | 2.75 |
| 08/28/2026 20:01 | 3 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 1 | 2.75 |
| 08/28/2026 20:01 | 81 | 2.75 |
| 08/28/2026 20:01 | 19 | 2.75 |
| 08/28/2026 20:01 | 16 | 2.75 |
| 08/28/2026 20:01 | 35 | 2.75 |
| 08/28/2026 20:01 | 12 | 2.75 |
| 08/28/2026 20:01 | 23 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 1 | 2.75 |
| 08/28/2026 20:01 | 10 | 2.75 |
| 08/28/2026 20:01 | 3 | 2.75 |
| 08/28/2026 20:01 | 8 | 2.75 |
| 08/28/2026 20:01 | 6 | 2.75 |
| 08/28/2026 20:01 | 2 | 2.75 |
| 08/28/2026 20:01 | 8 | 2.75 |
| 08/28/2026 20:01 | 8 | 2.75 |
| 08/28/2026 20:01 | 7 | 2.75 |
| 08/28/2026 20:01 | 400 | 2.75 |
| 08/28/2026 20:01 | 24 | 2.75 |
| 08/28/2026 20:01 | 1 | 2.75 |
| 08/28/2026 20:01 | 6 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 3 | 2.75 |
| 08/28/2026 20:01 | 2 | 2.75 |
| 08/28/2026 20:01 | 4 | 2.75 |
| 08/28/2026 20:01 | 2 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 2 | 2.75 |
| 08/28/2026 20:01 | 16 | 2.75 |
| 08/28/2026 20:01 | 3 | 2.75 |
| 08/28/2026 20:01 | 5 | 2.75 |
| 08/28/2026 20:01 | 1 | 2.75 |
| 08/28/2026 20:01 | 300 | 2.75 |
| 08/28/2026 20:01 | 1 | 2.75 |
| 08/28/2026 20:01 | 100 | 2.75 |
| 08/28/2026 20:01 | 63 | 2.75 |
| 08/28/2026 20:01 | 37 | 2.75 |
| 08/28/2026 20:01 | 63 | 2.75 |
| 08/28/2026 19:59 | 6 | 2.75 |
| 08/28/2026 19:59 | 6 | 2.75 |
| 08/28/2026 19:59 | 12 | 2.75 |
| 08/28/2026 19:59 | 12 | 2.75 |
| 08/28/2026 19:59 | 4 | 2.75 |
| 08/28/2026 19:59 | 8 | 2.75 |
| 08/28/2026 19:58 | 14 | 2.75 |
| 08/28/2026 19:57 | 10 | 2.75 |
| 08/28/2026 19:57 | 27 | 2.75 |
| 08/28/2026 19:40 | 97 | 2.74 |
| 08/28/2026 19:40 | 100 | 2.745 |
| 08/28/2026 19:40 | 75 | 2.75 |
| 08/28/2026 19:40 | 27 | 2.75 |
| 08/28/2026 19:40 | 7 | 2.75 |
| 08/28/2026 19:40 | 5 | 2.75 |
| 08/28/2026 19:40 | 32 | 2.75 |
| 08/28/2026 19:40 | 200 | 2.745 |
| 08/28/2026 19:39 | 69 | 2.75 |
| 08/28/2026 19:39 | 55 | 2.75 |
| 08/28/2026 19:39 | 55 | 2.75 |
| 08/28/2026 19:39 | 32 | 2.75 |
| 08/28/2026 19:39 | 200 | 2.75 |
| 08/28/2026 19:39 | 100 | 2.75 |
| 08/28/2026 19:39 | 1 | 2.75 |
| 08/28/2026 19:39 | 71 | 2.75 |
| 08/28/2026 19:39 | 10 | 2.75 |
| 08/28/2026 19:35 | 439 | 2.75 |
| 08/28/2026 19:35 | 32 | 2.75 |
| 08/28/2026 19:35 | 17 | 2.75 |
| 08/28/2026 19:34 | 49 | 2.745 |
| 08/28/2026 19:33 | 100 | 2.74 |
| 08/28/2026 19:33 | 10 | 2.74 |
| 08/28/2026 19:33 | 20 | 2.74 |
| 08/28/2026 19:33 | 36 | 2.74 |
| 08/28/2026 19:33 | 1 | 2.74 |
| 08/28/2026 19:33 | 12 | 2.74 |
| 08/28/2026 19:33 | 24 | 2.74 |
| 08/28/2026 19:33 | 22 | 2.74 |
| 08/28/2026 19:33 | 100 | 2.74 |
| 08/28/2026 19:33 | 12 | 2.74 |
| 08/28/2026 19:33 | 3 | 2.74 |
| 08/28/2026 19:33 | 36 | 2.74 |
| 08/28/2026 19:33 | 1 | 2.74 |
| 08/28/2026 19:33 | 28 | 2.74 |
| 08/28/2026 19:33 | 12 | 2.74 |
| 08/28/2026 19:32 | 36 | 2.74 |
| 08/28/2026 19:32 | 25 | 2.74 |
| 08/28/2026 19:32 | 12 | 2.74 |
| 08/28/2026 19:32 | 100 | 2.74 |
| 08/28/2026 19:32 | 36 | 2.74 |
| 08/28/2026 19:32 | 31 | 2.74 |
| 08/28/2026 19:32 | 15 | 2.74 |
| 08/28/2026 19:32 | 3 | 2.75 |
| 08/28/2026 19:32 | 32 | 2.75 |
| 08/28/2026 19:32 | 36 | 2.74 |
| 08/28/2026 19:32 | 28 | 2.74 |
| 08/28/2026 19:32 | 40 | 2.74 |
| 08/28/2026 19:32 | 60 | 2.74 |
| 08/28/2026 19:32 | 15 | 2.74 |
| 08/28/2026 19:32 | 36 | 2.74 |
| 08/28/2026 19:32 | 18 | 2.74 |
| 08/28/2026 19:32 | 15 | 2.74 |
| 08/28/2026 19:32 | 2 | 2.74 |
| 08/28/2026 19:32 | 9 | 2.74 |
| 08/28/2026 19:31 | 66 | 2.74 |
| 08/28/2026 19:31 | 21 | 2.74 |
| 08/28/2026 19:31 | 13 | 2.74 |
| 08/28/2026 19:30 | 1 | 2.745 |
| 08/28/2026 19:30 | 3 | 2.745 |
| 08/28/2026 19:21 | 70 | 2.745 |
| 08/28/2026 19:15 | 600 | 2.75 |
| 08/28/2026 19:15 | 75 | 2.75 |
| 08/28/2026 19:15 | 12 | 2.75 |
| 08/28/2026 19:15 | 32 | 2.75 |
| 08/28/2026 19:15 | 28 | 2.74 |
| 08/28/2026 19:15 | 10 | 2.74 |
| 08/28/2026 19:15 | 10 | 2.74 |
| 08/28/2026 19:15 | 100 | 2.74 |
| 08/28/2026 19:15 | 10 | 2.74 |
| 08/28/2026 19:15 | 50 | 2.74 |
| 08/28/2026 19:15 | 21 | 2.74 |
| 08/28/2026 19:15 | 21 | 2.74 |
| 08/28/2026 19:15 | 3 | 2.74 |
| 08/28/2026 19:15 | 3 | 2.74 |
| 08/28/2026 19:15 | 1 | 2.74 |
| 08/28/2026 19:15 | 1 | 2.74 |
| 08/28/2026 19:15 | 58 | 2.74 |
| 08/28/2026 19:15 | 21 | 2.74 |
| 08/28/2026 19:15 | 21 | 2.74 |
| 08/28/2026 19:14 | 32 | 2.74 |
| 08/28/2026 19:14 | 100 | 2.74 |
| 08/28/2026 19:14 | 19 | 2.74 |
| 08/28/2026 19:14 | 22 | 2.74 |
| 08/28/2026 19:14 | 28 | 2.74 |
| 08/28/2026 19:14 | 28 | 2.74 |
| 08/28/2026 19:14 | 36 | 2.74 |
| 08/28/2026 19:10 | 3 | 2.745 |
| 08/28/2026 19:09 | 2 | 2.745 |
| 08/28/2026 19:09 | 1 | 2.745 |
| 08/28/2026 19:09 | 7 | 2.745 |
| 08/28/2026 19:09 | 20 | 2.75 |
| 08/28/2026 19:09 | 1 | 2.75 |
| 08/28/2026 19:09 | 70 | 2.75 |
| 08/28/2026 19:09 | 32 | 2.75 |
| 08/28/2026 19:09 | 48 | 2.74 |
| 08/28/2026 19:09 | 100 | 2.74 |
| 08/28/2026 19:09 | 27 | 2.74 |
| 08/28/2026 19:09 | 42 | 2.74 |
| 08/28/2026 19:09 | 4 | 2.74 |
| 08/28/2026 19:09 | 1 | 2.74 |
| 08/28/2026 19:09 | 2 | 2.74 |
| 08/28/2026 19:09 | 1 | 2.74 |
| 08/28/2026 19:09 | 4 | 2.74 |
| 08/28/2026 19:09 | 6 | 2.74 |
| 08/28/2026 19:09 | 13 | 2.74 |
| 08/28/2026 19:08 | 100 | 2.74 |
| 08/28/2026 19:06 | 2 | 2.745 |
| 08/28/2026 19:06 | 1 | 2.745 |
| 08/28/2026 19:05 | 9 | 2.74 |
| 08/28/2026 19:05 | 2 | 2.74 |
| 08/28/2026 19:05 | 2 | 2.74 |
| 08/28/2026 19:05 | 3 | 2.74 |
| 08/28/2026 19:05 | 1 | 2.74 |
| 08/28/2026 19:05 | 1 | 2.74 |
| 08/28/2026 19:05 | 46 | 2.74 |
| 08/28/2026 19:05 | 36 | 2.74 |
| 08/28/2026 19:04 | 4 | 2.745 |
| 08/28/2026 19:04 | 100 | 2.745 |
| 08/28/2026 19:03 | 64 | 2.74 |
| 08/28/2026 19:03 | 36 | 2.74 |
| 08/28/2026 19:01 | 2 | 2.745 |
| 08/28/2026 19:00 | 75 | 2.75 |
| 08/28/2026 19:00 | 4 | 2.75 |
| 08/28/2026 19:00 | 11 | 2.75 |
| 08/28/2026 19:00 | 34 | 2.75 |
| 08/28/2026 19:00 | 5 | 2.75 |
| 08/28/2026 18:59 | 27 | 2.75 |
| 08/28/2026 18:59 | 5 | 2.75 |
| 08/28/2026 18:59 | 5 | 2.75 |
| 08/28/2026 18:59 | 5 | 2.75 |
| 08/28/2026 18:59 | 5 | 2.75 |
| 08/28/2026 18:59 | 6 | 2.75 |
| 08/28/2026 18:59 | 13 | 2.75 |
| 08/28/2026 18:59 | 12 | 2.75 |
| 08/28/2026 18:59 | 6 | 2.75 |
| 08/28/2026 18:59 | 15 | 2.75 |
| 08/28/2026 18:59 | 8 | 2.75 |
| 08/28/2026 18:58 | 16 | 2.75 |
| 08/28/2026 18:58 | 8 | 2.75 |
| 08/28/2026 18:58 | 63 | 2.75 |
| 08/28/2026 18:58 | 1 | 2.75 |
| 08/28/2026 18:58 | 1 | 2.75 |
| 08/28/2026 18:58 | 20 | 2.75 |
| 08/28/2026 18:58 | 10 | 2.75 |
| 08/28/2026 18:58 | 10 | 2.75 |
| 08/28/2026 18:58 | 19 | 2.75 |
| 08/28/2026 18:58 | 100 | 2.75 |
| 08/28/2026 18:58 | 32 | 2.75 |
| 08/28/2026 18:58 | 24 | 2.75 |
| 08/28/2026 18:58 | 9 | 2.75 |
| 08/28/2026 18:57 | 9 | 2.75 |
| 08/28/2026 18:57 | 18 | 2.75 |
| 08/28/2026 18:57 | 62 | 2.75 |
| 08/28/2026 18:57 | 22 | 2.75 |
| 08/28/2026 18:57 | 11 | 2.75 |
| 08/28/2026 18:57 | 20 | 2.75 |
| 08/28/2026 18:57 | 36 | 2.75 |
| 08/28/2026 18:57 | 64 | 2.75 |
| 08/28/2026 18:57 | 11 | 2.75 |
| 08/28/2026 18:57 | 32 | 2.75 |
| 08/28/2026 18:57 | 12 | 2.75 |
| 08/28/2026 18:57 | 25 | 2.75 |
| 08/28/2026 18:56 | 32 | 2.75 |
| 08/28/2026 18:56 | 100 | 2.75 |
| 08/28/2026 18:56 | 23 | 2.75 |
| 08/28/2026 18:56 | 12 | 2.75 |
| 08/28/2026 18:56 | 25 | 2.75 |
| 08/28/2026 18:56 | 14 | 2.75 |
| 08/28/2026 18:56 | 5 | 2.75 |
| 08/28/2026 18:56 | 10 | 2.75 |
| 08/28/2026 18:56 | 46 | 2.75 |
| 08/28/2026 18:56 | 71 | 2.75 |
| 08/28/2026 18:56 | 16 | 2.75 |
| 08/28/2026 18:56 | 13 | 2.75 |
| 08/28/2026 18:54 | 35 | 2.755 |
| 08/28/2026 18:53 | 1 | 2.755 |
| 08/28/2026 18:53 | 60 | 2.75 |
| 08/28/2026 18:53 | 40 | 2.75 |
| 08/28/2026 18:53 | 22 | 2.75 |
| 08/28/2026 18:53 | 13 | 2.75 |
| 08/28/2026 18:53 | 32 | 2.75 |
| 08/28/2026 18:53 | 13 | 2.75 |
| 08/28/2026 18:53 | 27 | 2.75 |
| 08/28/2026 18:53 | 13 | 2.75 |
| 08/28/2026 18:52 | 13 | 2.75 |
| 08/28/2026 18:52 | 7 | 2.75 |
| 08/28/2026 18:52 | 24 | 2.75 |
| 08/28/2026 18:52 | 13 | 2.75 |
| 08/28/2026 18:52 | 13 | 2.75 |
| 08/28/2026 18:52 | 100 | 2.75 |
| 08/28/2026 18:52 | 13 | 2.75 |
| 08/28/2026 18:52 | 8 | 2.75 |
| 08/28/2026 18:52 | 19 | 2.75 |
| 08/28/2026 18:52 | 4 | 2.75 |
| 08/28/2026 18:52 | 1 | 2.75 |
| 08/28/2026 18:52 | 4 | 2.75 |
| 08/28/2026 18:52 | 1 | 2.75 |
| 08/28/2026 18:52 | 3 | 2.75 |
| 08/28/2026 18:52 | 33 | 2.75 |
| 08/28/2026 18:51 | 96 | 2.75 |
| 08/28/2026 18:51 | 1 | 2.75 |
| 08/28/2026 18:51 | 1 | 2.75 |
| 08/28/2026 18:51 | 1 | 2.75 |
| 08/28/2026 18:51 | 1 | 2.75 |
| 08/28/2026 18:50 | 54 | 2.75 |
| 08/28/2026 18:48 | 4 | 2.75 |
| 08/28/2026 18:48 | 29 | 2.75 |
| 08/28/2026 18:48 | 53 | 2.75 |
| 08/28/2026 18:47 | 1 | 2.755 |
| 08/28/2026 18:47 | 1 | 2.755 |
| 08/28/2026 18:47 | 1 | 2.755 |
| 08/28/2026 18:47 | 32 | 2.75 |
| 08/28/2026 18:41 | 17 | 2.75 |
| 08/28/2026 18:41 | 5 | 2.75 |
| 08/28/2026 18:41 | 17 | 2.75 |
| 08/28/2026 18:41 | 9 | 2.75 |
| 08/28/2026 18:40 | 98 | 2.75 |
| 08/28/2026 18:39 | 5 | 2.75 |
| 08/28/2026 18:39 | 17 | 2.75 |
| 08/28/2026 18:39 | 1 | 2.75 |
| 08/28/2026 18:38 | 100 | 2.75 |
| 08/28/2026 18:38 | 12 | 2.75 |
| 08/28/2026 18:38 | 1 | 2.75 |
| 08/28/2026 18:38 | 40 | 2.75 |
| 08/28/2026 18:38 | 31 | 2.75 |
| 08/28/2026 18:38 | 14 | 2.75 |
| 08/28/2026 18:38 | 1 | 2.75 |
| 08/28/2026 18:37 | 100 | 2.75 |
| 08/28/2026 18:37 | 28 | 2.75 |
| 08/28/2026 18:37 | 14 | 2.75 |
| 08/28/2026 18:37 | 34 | 2.75 |
| 08/28/2026 18:37 | 16 | 2.75 |
| 08/28/2026 18:37 | 40 | 2.75 |
| 08/28/2026 18:37 | 36 | 2.75 |
| 08/28/2026 18:36 | 29 | 2.75 |
| 08/28/2026 18:36 | 11 | 2.75 |
| 08/28/2026 18:36 | 91 | 2.745 |
| 08/28/2026 18:35 | 2 | 2.745 |
| 08/28/2026 18:35 | 100 | 2.74 |
| 08/28/2026 18:35 | 99 | 2.75 |
| 08/28/2026 18:34 | 96 | 2.75 |
| 08/28/2026 18:34 | 37 | 2.75 |
| 08/28/2026 18:34 | 1 | 2.75 |
| 08/28/2026 18:34 | 5 | 2.75 |
| 08/28/2026 18:34 | 7 | 2.75 |
| 08/28/2026 18:34 | 3 | 2.75 |
| 08/28/2026 18:34 | 22 | 2.75 |
| 08/28/2026 18:34 | 2 | 2.75 |
| 08/28/2026 18:34 | 1 | 2.75 |
| 08/28/2026 18:34 | 2 | 2.75 |
| 08/28/2026 18:34 | 1 | 2.75 |
| 08/28/2026 18:34 | 10 | 2.75 |
| 08/28/2026 18:34 | 9 | 2.75 |
| 08/28/2026 18:34 | 1 | 2.75 |
| 08/28/2026 18:34 | 40 | 2.75 |
| 08/28/2026 18:34 | 2 | 2.75 |
| 08/28/2026 18:34 | 1 | 2.75 |
| 08/28/2026 18:34 | 2 | 2.75 |
| 08/28/2026 18:34 | 5 | 2.75 |
| 08/28/2026 18:34 | 1 | 2.75 |
| 08/28/2026 18:34 | 7 | 2.75 |
| 08/28/2026 18:34 | 3 | 2.75 |
| 08/28/2026 18:34 | 22 | 2.75 |
| 08/28/2026 18:34 | 10 | 2.75 |
| 08/28/2026 18:34 | 10 | 2.75 |
| 08/28/2026 18:34 | 91 | 2.75 |
| 08/28/2026 18:33 | 38 | 2.75 |
| 08/28/2026 18:33 | 1 | 2.75 |
| 08/28/2026 18:33 | 7 | 2.75 |
| 08/28/2026 18:33 | 5 | 2.75 |
| 08/28/2026 18:33 | 2 | 2.75 |
| 08/28/2026 18:33 | 5 | 2.75 |
| 08/28/2026 18:33 | 1 | 2.75 |
| 08/28/2026 18:33 | 3 | 2.75 |
| 08/28/2026 18:33 | 1 | 2.75 |
| 08/28/2026 18:33 | 37 | 2.75 |
| 08/28/2026 18:32 | 51 | 2.75 |
| 08/28/2026 18:30 | 1 | 2.76 |
| 08/28/2026 18:30 | 5 | 2.76 |
| 08/28/2026 18:30 | 5 | 2.76 |
| 08/28/2026 18:30 | 1 | 2.76 |
| 08/28/2026 18:30 | 6 | 2.76 |
| 08/28/2026 18:30 | 6 | 2.76 |
| 08/28/2026 18:30 | 6 | 2.76 |
| 08/28/2026 18:30 | 6 | 2.76 |
| 08/28/2026 18:30 | 6 | 2.76 |
| 08/28/2026 18:30 | 5 | 2.76 |
| 08/28/2026 18:30 | 1 | 2.76 |
| 08/28/2026 18:30 | 6 | 2.76 |
| 08/28/2026 18:30 | 8 | 2.76 |
| 08/28/2026 18:21 | 20 | 2.76 |
| 08/28/2026 18:21 | 3 | 2.76 |
| 08/28/2026 18:21 | 58 | 2.76 |
| 08/28/2026 18:21 | 100 | 2.76 |
| 08/28/2026 18:21 | 15 | 2.76 |
| 08/28/2026 18:21 | 37 | 2.76 |
| 08/28/2026 18:21 | 29 | 2.76 |
| 08/28/2026 18:21 | 100 | 2.76 |
| 08/28/2026 18:21 | 15 | 2.76 |
| 08/28/2026 18:21 | 1 | 2.76 |
| 08/28/2026 18:21 | 15 | 2.76 |
| 08/28/2026 18:21 | 15 | 2.76 |
| 08/28/2026 18:21 | 29 | 2.76 |
| 08/28/2026 18:21 | 71 | 2.76 |
| 08/28/2026 18:21 | 29 | 2.76 |
| 08/28/2026 18:21 | 100 | 2.76 |
| 08/28/2026 18:21 | 113 | 2.76 |
| 08/28/2026 18:21 | 37 | 2.76 |
| 08/28/2026 18:21 | 15 | 2.76 |
| 08/28/2026 18:21 | 37 | 2.76 |
| 08/28/2026 18:21 | 15 | 2.76 |
| 08/28/2026 18:21 | 113 | 2.76 |
| 08/28/2026 18:21 | 28 | 2.76 |
| 08/28/2026 18:21 | 32 | 2.75 |
| 08/28/2026 18:21 | 30 | 2.75 |
| 08/28/2026 18:21 | 15 | 2.75 |
| 08/28/2026 18:21 | 7 | 2.75 |
| 08/28/2026 18:21 | 38 | 2.75 |
| 08/28/2026 18:21 | 113 | 2.75 |
| 08/28/2026 18:21 | 100 | 2.75 |
| 08/28/2026 18:21 | 32 | 2.75 |
| 08/28/2026 18:19 | 9 | 2.745 |
| 08/28/2026 18:19 | 37 | 2.74 |
| 08/28/2026 18:19 | 1 | 2.74 |
| 08/28/2026 18:19 | 22 | 2.74 |
| 08/28/2026 18:18 | 7 | 2.75 |
| 08/28/2026 18:18 | 5 | 2.75 |
| 08/28/2026 18:18 | 11 | 2.75 |
| 08/28/2026 18:18 | 25 | 2.75 |
| 08/28/2026 18:18 | 20 | 2.75 |
| 08/28/2026 18:18 | 100 | 2.75 |
| 08/28/2026 18:18 | 11 | 2.75 |
| 08/28/2026 18:18 | 5 | 2.75 |
| 08/28/2026 18:18 | 32 | 2.75 |
| 08/28/2026 18:18 | 25 | 2.75 |
| 08/28/2026 18:18 | 12 | 2.75 |
| 08/28/2026 18:18 | 50 | 2.75 |
| 08/28/2026 18:18 | 26 | 2.75 |
| 08/28/2026 18:17 | 100 | 2.75 |
| 08/28/2026 18:17 | 12 | 2.75 |
| 08/28/2026 18:17 | 22 | 2.75 |
| 08/28/2026 18:17 | 19 | 2.74 |
| 08/28/2026 18:17 | 10 | 2.75 |
| 08/28/2026 18:17 | 32 | 2.75 |
| 08/28/2026 18:17 | 27 | 2.75 |
| 08/28/2026 18:17 | 12 | 2.75 |
| 08/28/2026 18:17 | 24 | 2.75 |
| 08/28/2026 18:17 | 12 | 2.75 |
| 08/28/2026 18:17 | 88 | 2.75 |
| 08/28/2026 18:17 | 12 | 2.75 |
| 08/28/2026 18:17 | 32 | 2.75 |
| 08/28/2026 18:17 | 30 | 2.75 |
| 08/28/2026 18:17 | 34 | 2.75 |
| 08/28/2026 18:17 | 14 | 2.75 |
| 08/28/2026 18:17 | 3 | 2.75 |
| 08/28/2026 18:16 | 15 | 2.75 |
| 08/28/2026 18:16 | 2 | 2.75 |
| 08/28/2026 18:16 | 2 | 2.75 |
| 08/28/2026 18:16 | 1 | 2.76 |
| 08/28/2026 18:16 | 25 | 2.76 |
| 08/28/2026 18:16 | 1 | 2.76 |
| 08/28/2026 18:16 | 28 | 2.76 |
| 08/28/2026 18:16 | 25 | 2.76 |
| 08/28/2026 18:16 | 10 | 2.76 |
| 08/28/2026 18:15 | 39 | 2.76 |
| 08/28/2026 18:15 | 20 | 2.76 |
| 08/28/2026 18:15 | 34 | 2.76 |
| 08/28/2026 18:15 | 7 | 2.76 |
| 08/28/2026 18:15 | 10 | 2.76 |
| 08/28/2026 18:15 | 20 | 2.76 |
| 08/28/2026 18:15 | 5 | 2.76 |
| 08/28/2026 18:15 | 22 | 2.76 |
| 08/28/2026 18:15 | 11 | 2.76 |
| 08/28/2026 18:15 | 20 | 2.76 |
| 08/28/2026 18:15 | 20 | 2.76 |
| 08/28/2026 18:15 | 11 | 2.76 |
| 08/28/2026 18:15 | 5 | 2.76 |
| 08/28/2026 18:15 | 5 | 2.76 |
| 08/28/2026 18:15 | 22 | 2.76 |
| 08/28/2026 18:14 | 1 | 2.77 |
| 08/28/2026 18:14 | 89 | 2.77 |
| 08/28/2026 18:14 | 5 | 2.77 |
| 08/28/2026 18:14 | 21 | 2.77 |
| 08/28/2026 18:14 | 11 | 2.77 |
| 08/28/2026 18:14 | 11 | 2.77 |
| 08/28/2026 18:14 | 21 | 2.77 |
| 08/28/2026 18:14 | 11 | 2.77 |
| 08/28/2026 18:14 | 26 | 2.77 |
| 08/28/2026 18:14 | 100 | 2.77 |
| 08/28/2026 18:09 | 25 | 2.77 |
| 08/28/2026 18:09 | 26 | 2.77 |
| 08/28/2026 18:09 | 26 | 2.775 |
| 08/28/2026 18:04 | 68 | 2.77 |
| 08/28/2026 18:04 | 26 | 2.77 |
| 08/28/2026 18:04 | 23 | 2.77 |
| 08/28/2026 18:03 | 78 | 2.76 |
| 08/28/2026 18:03 | 22 | 2.76 |
| 08/28/2026 18:01 | 100 | 2.765 |
| 08/28/2026 18:01 | 100 | 2.765 |
| 08/28/2026 18:01 | 130 | 2.77 |
| 08/28/2026 18:01 | 100 | 2.77 |
| 08/28/2026 18:01 | 133 | 2.77 |
| 08/28/2026 18:01 | 24 | 2.77 |
| 08/28/2026 17:54 | 100 | 2.775 |
| 08/28/2026 17:48 | 1 | 2.78 |
| 08/28/2026 17:47 | 24 | 2.78 |
| 08/28/2026 17:46 | 2 | 2.78 |
| 08/28/2026 17:46 | 2 | 2.78 |
| 08/28/2026 17:45 | 47 | 2.78 |
| 08/28/2026 17:45 | 17 | 2.78 |
| 08/28/2026 17:45 | 8 | 2.78 |
| 08/28/2026 17:45 | 19 | 2.78 |
| 08/28/2026 17:45 | 28 | 2.78 |
| 08/28/2026 17:45 | 2 | 2.775 |
| 08/28/2026 17:45 | 23 | 2.775 |
| 08/28/2026 17:45 | 75 | 2.775 |
| 08/28/2026 17:45 | 2 | 2.775 |
| 08/28/2026 17:38 | 272 | 2.78 |
| 08/28/2026 17:38 | 28 | 2.78 |
| 08/28/2026 17:38 | 13 | 2.79 |
| 08/28/2026 17:38 | 34 | 2.79 |
| 08/28/2026 17:38 | 24 | 2.79 |
| 08/28/2026 17:33 | 60 | 2.79 |
| 08/28/2026 17:33 | 67 | 2.79 |
| 08/28/2026 17:33 | 33 | 2.79 |
| 08/28/2026 17:33 | 27 | 2.79 |
| 08/28/2026 17:33 | 26 | 2.79 |
| 08/28/2026 17:33 | 100 | 2.785 |
| 08/28/2026 17:33 | 64 | 2.78 |
| 08/28/2026 17:33 | 100 | 2.78 |
| 08/28/2026 17:33 | 33 | 2.78 |
| 08/28/2026 17:33 | 22 | 2.78 |
| 08/28/2026 17:33 | 27 | 2.78 |
| 08/28/2026 17:32 | 100 | 2.78 |
| 08/28/2026 17:32 | 100 | 2.78 |
| 08/28/2026 17:31 | 73 | 2.78 |
| 08/28/2026 17:31 | 5 | 2.78 |
| 08/28/2026 17:31 | 22 | 2.78 |
| 08/28/2026 17:31 | 100 | 2.78 |
| 08/28/2026 17:30 | 1 | 2.79 |
| 08/28/2026 17:30 | 5 | 2.79 |
| 08/28/2026 17:30 | 39 | 2.79 |
| 08/28/2026 17:30 | 61 | 2.79 |
| 08/28/2026 17:30 | 100 | 2.79 |
| 08/28/2026 17:30 | 90 | 2.79 |
| 08/28/2026 17:30 | 110 | 2.79 |
| 08/28/2026 17:30 | 115 | 2.79 |
| 08/28/2026 17:30 | 136 | 2.79 |
| 08/28/2026 17:30 | 100 | 2.79 |
| 08/28/2026 17:30 | 100 | 2.79 |
| 08/28/2026 17:30 | 22 | 2.79 |
| 08/28/2026 17:21 | 200 | 2.79 |
| 08/28/2026 17:21 | 100 | 2.79 |
| 08/28/2026 17:21 | 20 | 2.79 |
| 08/28/2026 17:21 | 100 | 2.785 |
| 08/28/2026 17:20 | 5 | 2.785 |
| 08/28/2026 17:19 | 6 | 2.785 |
| 08/28/2026 17:18 | 17 | 2.785 |
| 08/28/2026 17:17 | 100 | 2.785 |
| 08/28/2026 17:16 | 5 | 2.785 |
| 08/28/2026 17:16 | 500 | 2.78 |
| 08/28/2026 17:16 | 20 | 2.78 |
| 08/28/2026 17:16 | 11 | 2.78 |
| 08/28/2026 17:16 | 4 | 2.78 |
| 08/28/2026 17:16 | 17 | 2.78 |
| 08/28/2026 17:16 | 27 | 2.78 |
| 08/28/2026 17:16 | 25 | 2.78 |
| 08/28/2026 17:16 | 1400 | 2.78 |
| 08/28/2026 17:16 | 1 | 2.78 |
| 08/28/2026 17:16 | 28 | 2.78 |
| 08/28/2026 17:16 | 1 | 2.78 |
| 08/28/2026 17:16 | 28 | 2.78 |
| 08/28/2026 17:16 | 1 | 2.78 |
| 08/28/2026 17:16 | 77 | 2.78 |
| 08/28/2026 17:16 | 1 | 2.78 |
| 08/28/2026 17:16 | 17 | 2.775 |
| 08/28/2026 17:15 | 72 | 2.775 |
| 08/28/2026 17:15 | 17 | 2.775 |
| 08/28/2026 17:13 | 51 | 2.775 |
| 08/28/2026 17:10 | 30 | 2.78 |
| 08/28/2026 17:10 | 73 | 2.78 |
| 08/28/2026 17:10 | 27 | 2.78 |
| 08/28/2026 17:10 | 62 | 2.78 |
| 08/28/2026 17:10 | 31 | 2.78 |
| 08/28/2026 17:10 | 28 | 2.78 |
| 08/28/2026 17:10 | 30 | 2.78 |
| 08/28/2026 17:10 | 25 | 2.775 |
| 08/28/2026 17:10 | 75 | 2.775 |
| 08/28/2026 17:10 | 100 | 2.78 |
| 08/28/2026 17:10 | 100 | 2.78 |
| 08/28/2026 17:10 | 28 | 2.78 |
| 08/28/2026 17:04 | 300 | 2.78 |
| 08/28/2026 17:04 | 100 | 2.78 |
| 08/28/2026 17:04 | 21 | 2.78 |
| 08/28/2026 17:04 | 26 | 2.775 |
| 08/28/2026 17:04 | 100 | 2.775 |
| 08/28/2026 17:04 | 25 | 2.775 |
| 08/28/2026 17:04 | 1 | 2.775 |
| 08/28/2026 17:04 | 48 | 2.775 |
| 08/28/2026 17:04 | 26 | 2.775 |
| 08/28/2026 17:02 | 25 | 2.775 |
| 08/28/2026 17:00 | 1 | 2.775 |
| 08/28/2026 16:56 | 1 | 2.78 |
| 08/28/2026 16:50 | 77 | 2.78 |
| 08/28/2026 16:50 | 23 | 2.78 |
| 08/28/2026 16:50 | 28 | 2.78 |
| 08/28/2026 16:47 | 7 | 2.785 |
| 08/28/2026 16:46 | 99 | 2.78 |
| 08/28/2026 16:46 | 1 | 2.78 |
| 08/28/2026 16:46 | 400 | 2.78 |
| 08/28/2026 16:46 | 10 | 2.78 |
| 08/28/2026 16:46 | 120 | 2.78 |
| 08/28/2026 16:46 | 38 | 2.78 |
| 08/28/2026 16:46 | 24 | 2.78 |
| 08/28/2026 16:46 | 49 | 2.78 |
| 08/28/2026 16:46 | 100 | 2.775 |
| 08/28/2026 16:46 | 100 | 2.775 |
| 08/28/2026 16:46 | 1 | 2.775 |
| 08/28/2026 16:45 | 1 | 2.775 |
| 08/28/2026 16:43 | 49 | 2.78 |
| 08/28/2026 16:43 | 24 | 2.78 |
| 08/28/2026 16:43 | 38 | 2.78 |
| 08/28/2026 16:43 | 20 | 2.77 |
| 08/28/2026 16:43 | 16 | 2.77 |
| 08/28/2026 16:43 | 1 | 2.77 |
| 08/28/2026 16:43 | 1 | 2.77 |
| 08/28/2026 16:43 | 3 | 2.77 |
| 08/28/2026 16:43 | 1 | 2.77 |
| 08/28/2026 16:43 | 1 | 2.77 |
| 08/28/2026 16:43 | 2 | 2.77 |
| 08/28/2026 16:43 | 2 | 2.77 |
| 08/28/2026 16:43 | 2 | 2.77 |
| 08/28/2026 16:43 | 2 | 2.77 |
| 08/28/2026 16:43 | 1 | 2.77 |
| 08/28/2026 16:43 | 54 | 2.77 |
| 08/28/2026 16:43 | 45 | 2.77 |
| 08/28/2026 16:43 | 18 | 2.77 |
| 08/28/2026 16:43 | 100 | 2.765 |
| 08/28/2026 16:43 | 100 | 2.765 |
| 08/28/2026 16:43 | 56 | 2.76 |
| 08/28/2026 16:43 | 44 | 2.76 |
| 08/28/2026 16:42 | 226 | 2.765 |
| 08/28/2026 16:42 | 36 | 2.77 |
| 08/28/2026 16:42 | 18 | 2.77 |
| 08/28/2026 16:42 | 45 | 2.77 |
| 08/28/2026 16:42 | 45 | 2.77 |
| 08/28/2026 16:42 | 23 | 2.77 |
| 08/28/2026 16:42 | 54 | 2.77 |
| 08/28/2026 16:42 | 100 | 2.765 |
| 08/28/2026 16:42 | 200 | 2.77 |
| 08/28/2026 16:42 | 100 | 2.77 |
| 08/28/2026 16:42 | 42 | 2.77 |
| 08/28/2026 16:42 | 100 | 2.76 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 2 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 62 | 2.77 |
| 08/28/2026 16:41 | 31 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 2 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 1 | 2.77 |
| 08/28/2026 16:41 | 42 | 2.77 |
| 08/28/2026 16:41 | 58 | 2.77 |
| 08/28/2026 16:40 | 42 | 2.77 |
| 08/28/2026 16:40 | 8 | 2.77 |
| 08/28/2026 16:40 | 48 | 2.77 |
| 08/28/2026 16:40 | 52 | 2.77 |
| 08/28/2026 16:40 | 31 | 2.77 |
| 08/28/2026 16:40 | 15 | 2.77 |
| 08/28/2026 16:39 | 345 | 2.77 |
| 08/28/2026 16:39 | 42 | 2.77 |
| 08/28/2026 16:39 | 100 | 2.77 |
| 08/28/2026 16:39 | 15 | 2.77 |
| 08/28/2026 16:39 | 31 | 2.77 |
| 08/28/2026 16:39 | 100 | 2.77 |
| 08/28/2026 16:39 | 345 | 2.77 |
| 08/28/2026 16:39 | 75 | 2.77 |
| 08/28/2026 16:39 | 200 | 2.79 |
| 08/28/2026 16:39 | 15 | 2.79 |
| 08/28/2026 16:39 | 31 | 2.79 |
| 08/28/2026 16:39 | 31 | 2.79 |
| 08/28/2026 16:39 | 15 | 2.79 |
| 08/28/2026 16:39 | 44 | 2.79 |
| 08/28/2026 16:39 | 500 | 2.79 |
| 08/28/2026 16:39 | 179 | 2.79 |
| 08/28/2026 16:39 | 221 | 2.79 |
| 08/28/2026 16:39 | 300 | 2.79 |
| 08/28/2026 16:39 | 44 | 2.79 |
| 08/28/2026 16:39 | 22 | 2.80 |
| 08/28/2026 16:39 | 100 | 2.80 |
| 08/28/2026 16:39 | 100 | 2.81 |
| 08/28/2026 16:39 | 34 | 2.81 |
| 08/28/2026 16:39 | 26 | 2.81 |
| 08/28/2026 16:39 | 31 | 2.81 |
| 08/28/2026 16:39 | 7 | 2.815 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 18 | 2.82 |
| 08/28/2026 16:35 | 27 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 6 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 3 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 1 | 2.82 |
| 08/28/2026 16:35 | 2 | 2.82 |
| 08/28/2026 16:35 | 20 | 2.82 |
| 08/28/2026 16:35 | 100 | 2.82 |
| 08/28/2026 16:35 | 28 | 2.82 |
| 08/28/2026 16:30 | 20 | 2.83 |
| 08/28/2026 16:30 | 36 | 2.83 |
| 08/28/2026 16:26 | 21 | 2.84 |
| 08/28/2026 16:26 | 1 | 2.84 |
| 08/28/2026 16:26 | 29 | 2.84 |
| 08/28/2026 16:26 | 100 | 2.84 |
| 08/28/2026 16:26 | 79 | 2.84 |
| 08/28/2026 16:26 | 28 | 2.84 |
| 08/28/2026 16:25 | 36 | 2.85 |
| 08/28/2026 16:25 | 29 | 2.85 |
| 08/28/2026 16:25 | 27 | 2.85 |
| 08/28/2026 16:25 | 13 | 2.85 |
| 08/28/2026 16:25 | 100 | 2.85 |
| 08/28/2026 16:25 | 102 | 2.85 |
| 08/28/2026 16:25 | 40 | 2.85 |
| 08/28/2026 16:25 | 6 | 2.85 |
| 08/28/2026 16:25 | 28 | 2.84 |
| 08/28/2026 16:25 | 25 | 2.84 |
| 08/28/2026 16:25 | 100 | 2.84 |
| 08/28/2026 16:25 | 6 | 2.84 |
| 08/28/2026 16:25 | 100 | 2.84 |
| 08/28/2026 16:25 | 13 | 2.84 |
| 08/28/2026 16:25 | 1 | 2.84 |
| 08/28/2026 16:25 | 3 | 2.84 |
| 08/28/2026 16:25 | 32 | 2.84 |
| 08/28/2026 16:25 | 15 | 2.84 |
| 08/28/2026 16:20 | 75 | 2.84 |
| 08/28/2026 16:20 | 40 | 2.84 |
| 08/28/2026 16:18 | 75 | 2.83 |
| 08/28/2026 16:18 | 74 | 2.83 |
| 08/28/2026 16:18 | 42 | 2.83 |
| 08/28/2026 16:18 | 2 | 2.83 |
| 08/28/2026 16:13 | 43 | 2.82 |
| 08/28/2026 16:13 | 200 | 2.82 |
| 08/28/2026 16:10 | 2 | 2.83 |
| 08/28/2026 16:08 | 30 | 2.82 |
| 08/28/2026 16:08 | 53 | 2.82 |
| 08/28/2026 16:08 | 18 | 2.82 |
| 08/28/2026 16:08 | 35 | 2.82 |
| 08/28/2026 16:08 | 200 | 2.82 |
| 08/28/2026 16:08 | 100 | 2.82 |
| 08/28/2026 16:08 | 40 | 2.82 |
| 08/28/2026 16:06 | 35 | 2.81 |
| 08/28/2026 16:06 | 37 | 2.81 |
| 08/28/2026 16:06 | 18 | 2.81 |
| 08/28/2026 16:06 | 200 | 2.81 |
| 08/28/2026 16:06 | 30 | 2.81 |
| 08/28/2026 16:06 | 13 | 2.81 |
| 08/28/2026 16:06 | 57 | 2.81 |
| 08/28/2026 16:06 | 476 | 2.80 |
| 08/28/2026 16:06 | 20 | 2.80 |
| 08/28/2026 16:06 | 14 | 2.80 |
| 08/28/2026 16:06 | 18 | 2.80 |
| 08/28/2026 16:06 | 1 | 2.83 |
| 08/28/2026 16:06 | 2 | 2.83 |
| 08/28/2026 16:06 | 46 | 2.82 |
| 08/28/2026 16:06 | 100 | 2.82 |
| 08/28/2026 16:06 | 500 | 2.82 |
| 08/28/2026 16:06 | 300 | 2.82 |
| 08/28/2026 16:06 | 22 | 2.82 |
| 08/28/2026 16:06 | 2 | 2.83 |
| 08/28/2026 16:06 | 3 | 2.83 |
| 08/28/2026 16:06 | 2 | 2.83 |
| 08/28/2026 16:06 | 4 | 2.83 |
| 08/28/2026 16:06 | 1 | 2.83 |
| 08/28/2026 16:06 | 2 | 2.83 |
| 08/28/2026 16:06 | 16 | 2.83 |
| 08/28/2026 16:06 | 2 | 2.83 |
| 08/28/2026 16:06 | 4 | 2.83 |
| 08/28/2026 16:06 | 1 | 2.83 |
| 08/28/2026 16:06 | 1 | 2.83 |
| 08/28/2026 16:06 | 1 | 2.83 |
| 08/28/2026 16:06 | 2 | 2.84 |
| 08/28/2026 16:06 | 24 | 2.83 |
| 08/28/2026 16:06 | 22 | 2.83 |
| 08/28/2026 16:06 | 9579 | 2.83 |
| 08/28/2026 16:06 | 1 | 2.84 |
| 08/28/2026 16:06 | 1 | 2.84 |
| 08/28/2026 16:06 | 4 | 2.84 |
| 08/28/2026 16:06 | 1 | 2.84 |
| 08/28/2026 16:06 | 1 | 2.84 |
| 08/28/2026 16:06 | 1 | 2.84 |
| 08/28/2026 16:06 | 3 | 2.84 |
| 08/28/2026 16:06 | 3 | 2.84 |
| 08/28/2026 16:06 | 2 | 2.84 |
| 08/28/2026 16:06 | 2 | 2.84 |
| 08/28/2026 16:06 | 4 | 2.84 |
| 08/28/2026 16:06 | 1 | 2.84 |
| 08/28/2026 16:06 | 2 | 2.84 |
| 08/28/2026 16:06 | 2 | 2.84 |
| 08/28/2026 16:06 | 16 | 2.84 |
| 08/28/2026 16:06 | 100 | 2.84 |
| 08/28/2026 16:06 | 28 | 2.84 |
| 08/28/2026 16:02 | 4 | 2.85 |
| 08/28/2026 16:02 | 12 | 2.85 |
| 08/28/2026 16:02 | 34 | 2.85 |
| 08/28/2026 16:02 | 2 | 2.85 |
| 08/28/2026 16:02 | 1 | 2.855 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 10 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 2 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 10 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 2 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 11 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 69 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 2 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 3 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 1 | 2.86 |
| 08/28/2026 15:52 | 32 | 2.86 |
| 08/28/2026 15:52 | 11 | 2.86 |
| 08/28/2026 15:44 | 32 | 2.86 |
| 08/28/2026 15:44 | 26 | 2.85 |
| 08/28/2026 15:44 | 24 | 2.86 |
| 08/28/2026 15:44 | 11 | 2.86 |
| 08/28/2026 15:44 | 11 | 2.87 |
| 08/28/2026 15:44 | 2 | 2.87 |
| 08/28/2026 15:44 | 16 | 2.87 |
| 08/28/2026 15:44 | 30 | 2.86 |
| 08/28/2026 15:40 | 1 | 2.85 |
| 08/28/2026 15:40 | 23 | 2.85 |
| 08/28/2026 15:40 | 1 | 2.85 |
| 08/28/2026 15:40 | 23 | 2.85 |
| 08/28/2026 15:40 | 1 | 2.85 |
| 08/28/2026 15:40 | 1 | 2.85 |
| 08/28/2026 15:40 | 40 | 2.85 |
| 08/28/2026 15:40 | 1 | 2.85 |
| 08/28/2026 15:40 | 23 | 2.85 |
| 08/28/2026 15:40 | 34 | 2.85 |
| 08/28/2026 15:40 | 9 | 2.85 |
| 08/28/2026 15:40 | 23 | 2.85 |
| 08/28/2026 15:40 | 28 | 2.85 |
| 08/28/2026 15:40 | 19 | 2.85 |
| 08/28/2026 15:40 | 9 | 2.85 |
| 08/28/2026 15:40 | 34 | 2.85 |
| 08/28/2026 15:40 | 32 | 2.85 |
| 08/28/2026 15:40 | 24 | 2.85 |
| 08/28/2026 15:38 | 60 | 2.85 |
| 08/28/2026 15:38 | 421 | 2.83 |
| 08/28/2026 15:38 | 78 | 2.84 |
| 08/28/2026 15:38 | 1 | 2.84 |
| 08/28/2026 15:38 | 100 | 2.845 |
| 08/28/2026 15:38 | 100 | 2.85 |
| 08/28/2026 15:38 | 40 | 2.85 |
| 08/28/2026 15:38 | 13 | 2.85 |
| 08/28/2026 15:38 | 60 | 2.85 |
| 08/28/2026 15:38 | 53 | 2.85 |
| 08/28/2026 15:38 | 100 | 2.85 |
| 08/28/2026 15:38 | 21 | 2.85 |
| 08/28/2026 15:38 | 35 | 2.85 |
| 08/28/2026 15:38 | 78 | 2.85 |
| 08/28/2026 15:38 | 64 | 2.85 |
| 08/28/2026 15:38 | 100 | 2.85 |
| 08/28/2026 15:38 | 53 | 2.85 |
| 08/28/2026 15:38 | 46 | 2.85 |
| 08/28/2026 15:38 | 69 | 2.85 |
| 08/28/2026 15:38 | 100 | 2.85 |
| 08/28/2026 15:38 | 35 | 2.85 |
| 08/28/2026 15:38 | 600 | 2.85 |
| 08/28/2026 15:38 | 13 | 2.84 |
| 08/28/2026 15:38 | 80 | 2.84 |
| 08/28/2026 15:38 | 20 | 2.84 |
| 08/28/2026 15:38 | 40 | 2.84 |
| 08/28/2026 15:38 | 87 | 2.85 |
| 08/28/2026 15:38 | 87 | 2.85 |
| 08/28/2026 15:38 | 46 | 2.85 |
| 08/28/2026 15:34 | 1 | 2.85 |
| 08/28/2026 15:33 | 48 | 2.845 |
| 08/28/2026 15:33 | 48 | 2.845 |
| 08/28/2026 15:33 | 48 | 2.845 |
| 08/28/2026 15:33 | 48 | 2.845 |
| 08/28/2026 15:33 | 48 | 2.845 |
| 08/28/2026 15:33 | 48 | 2.85 |
| 08/28/2026 15:33 | 48 | 2.85 |
| 08/28/2026 15:33 | 16 | 2.84 |
| 08/28/2026 15:33 | 63 | 2.84 |
| 08/28/2026 15:33 | 48 | 2.84 |
| 08/28/2026 15:33 | 23 | 2.84 |
| 08/28/2026 15:33 | 40 | 2.84 |
| 08/28/2026 15:33 | 67 | 2.80 |
| 08/28/2026 15:33 | 100 | 2.82 |
| 08/28/2026 15:33 | 25 | 2.82 |
| 08/28/2026 15:33 | 75 | 2.82 |
| 08/28/2026 15:33 | 100 | 2.80 |
| 08/28/2026 15:33 | 152 | 2.79 |
| 08/28/2026 15:33 | 100 | 2.79 |
| 08/28/2026 15:33 | 16 | 2.79 |
| 08/28/2026 15:33 | 20 | 2.79 |
| 08/28/2026 15:33 | 46 | 2.81 |
| 08/28/2026 15:33 | 75 | 2.84 |
| 08/28/2026 15:33 | 75 | 2.84 |
| 08/28/2026 15:33 | 75 | 2.84 |
| 08/28/2026 15:33 | 18 | 2.84 |
| 08/28/2026 15:33 | 18 | 2.84 |
| 08/28/2026 15:33 | 10000 | 2.84 |
| 08/28/2026 15:31 | 1 | 2.84 |
| 08/28/2026 15:30 | 20 | 2.86 |
| 08/28/2026 15:30 | 100 | 2.86 |
| 08/28/2026 15:30 | 24 | 2.85 |
| 08/28/2026 15:30 | 38 | 2.85 |
| 08/28/2026 15:30 | 12 | 2.85 |
| 08/28/2026 15:30 | 12 | 2.85 |
| 08/28/2026 15:30 | 1000 | 2.85 |
| 08/28/2026 15:30 | 8 | 2.86 |
| 08/28/2026 15:30 | 10 | 2.86 |
| 08/28/2026 15:30 | 8 | 2.86 |
| 08/28/2026 15:30 | 2 | 2.87 |
| 08/28/2026 15:30 | 802 | 2.86 |