Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.42
-0.06
(
-2.42% )
|
2.42
|
300 |
2.43
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.42 |
| 10/16/2026 23:20 | � | 2.42 |
| 10/16/2026 22:30 | � | 2.42 |
| 10/16/2026 22:00 | � | 2.42 |
| 10/16/2026 22:00 | 8073 | 2.42 |
| 10/16/2026 21:59 | 200 | 2.42 |
| 10/16/2026 21:59 | 356 | 2.42 |
| 10/16/2026 21:59 | 314 | 2.42 |
| 10/16/2026 21:59 | 119 | 2.42 |
| 10/16/2026 21:59 | 8 | 2.425 |
| 10/16/2026 21:59 | 81 | 2.42 |
| 10/16/2026 21:59 | 100 | 2.42 |
| 10/16/2026 21:59 | 100 | 2.42 |
| 10/16/2026 21:59 | 100 | 2.42 |
| 10/16/2026 21:59 | 50 | 2.42 |
| 10/16/2026 21:59 | 200 | 2.415 |
| 10/16/2026 21:59 | 95 | 2.41 |
| 10/16/2026 21:59 | 100 | 2.41 |
| 10/16/2026 21:59 | 300 | 2.41 |
| 10/16/2026 21:59 | 256 | 2.41 |
| 10/16/2026 21:59 | 100 | 2.41 |
| 10/16/2026 21:59 | 200 | 2.41 |
| 10/16/2026 21:59 | 100 | 2.41 |
| 10/16/2026 21:59 | 1 | 2.41 |
| 10/16/2026 21:59 | 55 | 2.41 |
| 10/16/2026 21:59 | 16 | 2.41 |
| 10/16/2026 21:59 | 55 | 2.41 |
| 10/16/2026 21:59 | 100 | 2.41 |
| 10/16/2026 21:59 | 100 | 2.41 |
| 10/16/2026 21:59 | 24 | 2.41 |
| 10/16/2026 21:59 | 100 | 2.41 |
| 10/16/2026 21:58 | 150 | 2.42 |
| 10/16/2026 21:58 | 16 | 2.42 |
| 10/16/2026 21:58 | 122 | 2.42 |
| 10/16/2026 21:58 | 126 | 2.42 |
| 10/16/2026 21:58 | 200 | 2.415 |
| 10/16/2026 21:58 | 100 | 2.415 |
| 10/16/2026 21:58 | 122 | 2.42 |
| 10/16/2026 21:58 | 200 | 2.42 |
| 10/16/2026 21:58 | 32 | 2.42 |
| 10/16/2026 21:58 | 68 | 2.42 |
| 10/16/2026 21:58 | 111 | 2.42 |
| 10/16/2026 21:58 | 277 | 2.42 |
| 10/16/2026 21:58 | 100 | 2.425 |
| 10/16/2026 21:58 | 100 | 2.425 |
| 10/16/2026 21:58 | 10 | 2.42 |
| 10/16/2026 21:58 | 200 | 2.42 |
| 10/16/2026 21:58 | 10 | 2.42 |
| 10/16/2026 21:58 | 200 | 2.42 |
| 10/16/2026 21:58 | 167 | 2.42 |
| 10/16/2026 21:58 | 130 | 2.42 |
| 10/16/2026 21:58 | 120 | 2.42 |
| 10/16/2026 21:58 | 2 | 2.415 |
| 10/16/2026 21:58 | 3 | 2.415 |
| 10/16/2026 21:57 | 100 | 2.42 |
| 10/16/2026 21:57 | 400 | 2.42 |
| 10/16/2026 21:57 | 129 | 2.42 |
| 10/16/2026 21:57 | 96 | 2.42 |
| 10/16/2026 21:57 | 24 | 2.42 |
| 10/16/2026 21:57 | 141 | 2.425 |
| 10/16/2026 21:56 | 69 | 2.43 |
| 10/16/2026 21:56 | 100 | 2.43 |
| 10/16/2026 21:56 | 131 | 2.43 |
| 10/16/2026 21:56 | 24 | 2.43 |
| 10/16/2026 21:56 | 7 | 2.43 |
| 10/16/2026 21:56 | 7 | 2.43 |
| 10/16/2026 21:56 | 8 | 2.43 |
| 10/16/2026 21:56 | 3 | 2.43 |
| 10/16/2026 21:56 | 5 | 2.43 |
| 10/16/2026 21:56 | 3 | 2.43 |
| 10/16/2026 21:56 | 15 | 2.43 |
| 10/16/2026 21:56 | 2 | 2.43 |
| 10/16/2026 21:56 | 7 | 2.43 |
| 10/16/2026 21:56 | 3 | 2.43 |
| 10/16/2026 21:56 | 4 | 2.43 |
| 10/16/2026 21:56 | 4 | 2.43 |
| 10/16/2026 21:56 | 3 | 2.43 |
| 10/16/2026 21:56 | 5 | 2.43 |
| 10/16/2026 21:55 | 23 | 2.43 |
| 10/16/2026 21:55 | 17 | 2.43 |
| 10/16/2026 21:55 | 7 | 2.43 |
| 10/16/2026 21:55 | 6 | 2.43 |
| 10/16/2026 21:55 | 7 | 2.43 |
| 10/16/2026 21:55 | 5 | 2.43 |
| 10/16/2026 21:55 | 8 | 2.43 |
| 10/16/2026 21:55 | 7 | 2.43 |
| 10/16/2026 21:55 | 3 | 2.43 |
| 10/16/2026 21:55 | 5 | 2.43 |
| 10/16/2026 21:55 | 5 | 2.43 |
| 10/16/2026 21:55 | 232 | 2.43 |
| 10/16/2026 21:55 | 7 | 2.43 |
| 10/16/2026 21:55 | 17 | 2.43 |
| 10/16/2026 21:55 | 5 | 2.43 |
| 10/16/2026 21:55 | 8 | 2.43 |
| 10/16/2026 21:55 | 7 | 2.43 |
| 10/16/2026 21:55 | 3 | 2.43 |
| 10/16/2026 21:55 | 5 | 2.43 |
| 10/16/2026 21:55 | 6 | 2.43 |
| 10/16/2026 21:55 | 5 | 2.43 |
| 10/16/2026 21:55 | 7 | 2.43 |
| 10/16/2026 21:55 | 200 | 2.43 |
| 10/16/2026 21:55 | 100 | 2.43 |
| 10/16/2026 21:55 | 112 | 2.43 |
| 10/16/2026 21:55 | 232 | 2.43 |
| 10/16/2026 21:55 | 201 | 2.43 |
| 10/16/2026 21:54 | 100 | 2.43 |
| 10/16/2026 21:54 | 403 | 2.43 |
| 10/16/2026 21:54 | 112 | 2.43 |
| 10/16/2026 21:54 | 28 | 2.42 |
| 10/16/2026 21:54 | 65 | 2.42 |
| 10/16/2026 21:54 | 235 | 2.42 |
| 10/16/2026 21:54 | 100 | 2.42 |
| 10/16/2026 21:54 | 120 | 2.42 |
| 10/16/2026 21:54 | 100 | 2.42 |
| 10/16/2026 21:54 | 99 | 2.42 |
| 10/16/2026 21:54 | 20 | 2.42 |
| 10/16/2026 21:54 | 100 | 2.42 |
| 10/16/2026 21:54 | 112 | 2.43 |
| 10/16/2026 21:53 | 100 | 2.43 |
| 10/16/2026 21:53 | 112 | 2.43 |
| 10/16/2026 21:53 | 100 | 2.43 |
| 10/16/2026 21:53 | 82 | 2.43 |
| 10/16/2026 21:53 | 100 | 2.43 |
| 10/16/2026 21:53 | 82 | 2.43 |
| 10/16/2026 21:53 | 100 | 2.43 |
| 10/16/2026 21:53 | 100 | 2.43 |
| 10/16/2026 21:53 | 112 | 2.43 |
| 10/16/2026 21:53 | 400 | 2.43 |
| 10/16/2026 21:52 | 100 | 2.425 |
| 10/16/2026 21:52 | 200 | 2.425 |
| 10/16/2026 21:51 | 120 | 2.42 |
| 10/16/2026 21:51 | 101 | 2.42 |
| 10/16/2026 21:51 | 101 | 2.42 |
| 10/16/2026 21:51 | 37 | 2.42 |
| 10/16/2026 21:51 | 400 | 2.42 |
| 10/16/2026 21:51 | 98 | 2.42 |
| 10/16/2026 21:51 | 63 | 2.415 |
| 10/16/2026 21:51 | 100 | 2.415 |
| 10/16/2026 21:51 | 37 | 2.41 |
| 10/16/2026 21:51 | 63 | 2.405 |
| 10/16/2026 21:51 | 153 | 2.41 |
| 10/16/2026 21:51 | 847 | 2.41 |
| 10/16/2026 21:51 | 400 | 2.41 |
| 10/16/2026 21:51 | 100 | 2.41 |
| 10/16/2026 21:51 | 37 | 2.405 |
| 10/16/2026 21:51 | 63 | 2.405 |
| 10/16/2026 21:51 | 100 | 2.40 |
| 10/16/2026 21:51 | 400 | 2.40 |
| 10/16/2026 21:51 | 200 | 2.40 |
| 10/16/2026 21:51 | 84 | 2.40 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:51 | 500 | 2.39 |
| 10/16/2026 21:51 | 400 | 2.39 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:51 | 102 | 2.39 |
| 10/16/2026 21:51 | 500 | 2.38 |
| 10/16/2026 21:51 | 100 | 2.38 |
| 10/16/2026 21:51 | 500 | 2.38 |
| 10/16/2026 21:51 | 126 | 2.38 |
| 10/16/2026 21:49 | 200 | 2.37 |
| 10/16/2026 21:49 | 100 | 2.37 |
| 10/16/2026 21:49 | 114 | 2.37 |
| 10/16/2026 21:49 | 100 | 2.37 |
| 10/16/2026 21:49 | 1000 | 2.37 |
| 10/16/2026 21:47 | 100 | 2.38 |
| 10/16/2026 21:47 | 500 | 2.38 |
| 10/16/2026 21:47 | 200 | 2.38 |
| 10/16/2026 21:47 | 100 | 2.38 |
| 10/16/2026 21:45 | 82 | 2.37 |
| 10/16/2026 21:43 | 49 | 2.37 |
| 10/16/2026 21:43 | 41 | 2.37 |
| 10/16/2026 21:43 | 178 | 2.37 |
| 10/16/2026 21:43 | 90 | 2.37 |
| 10/16/2026 21:43 | 132 | 2.375 |
| 10/16/2026 21:43 | 100 | 2.37 |
| 10/16/2026 21:43 | 10 | 2.37 |
| 10/16/2026 21:43 | 90 | 2.37 |
| 10/16/2026 21:43 | 10 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 25 | 2.365 |
| 10/16/2026 21:43 | 63 | 2.365 |
| 10/16/2026 21:43 | 200 | 2.365 |
| 10/16/2026 21:43 | 63 | 2.365 |
| 10/16/2026 21:43 | 20 | 2.365 |
| 10/16/2026 21:43 | 7 | 2.37 |
| 10/16/2026 21:43 | 72 | 2.37 |
| 10/16/2026 21:42 | 200 | 2.375 |
| 10/16/2026 21:41 | 67 | 2.375 |
| 10/16/2026 21:41 | 74 | 2.375 |
| 10/16/2026 21:40 | 1 | 2.375 |
| 10/16/2026 21:40 | 5 | 2.375 |
| 10/16/2026 21:40 | 4 | 2.375 |
| 10/16/2026 21:40 | 2248 | 2.38 |
| 10/16/2026 21:40 | 100 | 2.38 |
| 10/16/2026 21:39 | 82 | 2.38 |
| 10/16/2026 21:38 | 49 | 2.38 |
| 10/16/2026 21:37 | 21 | 2.38 |
| 10/16/2026 21:37 | 58 | 2.38 |
| 10/16/2026 21:36 | 42 | 2.38 |
| 10/16/2026 21:36 | 44 | 2.385 |
| 10/16/2026 21:34 | 89 | 2.385 |
| 10/16/2026 21:33 | 67 | 2.385 |
| 10/16/2026 21:31 | 58 | 2.385 |
| 10/16/2026 21:28 | 59 | 2.385 |
| 10/16/2026 21:28 | 25 | 2.385 |
| 10/16/2026 21:24 | 1 | 2.385 |
| 10/16/2026 21:23 | 25 | 2.385 |
| 10/16/2026 21:17 | 102 | 2.39 |
| 10/16/2026 21:13 | 25 | 2.395 |
| 10/16/2026 21:12 | 4 | 2.39 |
| 10/16/2026 21:12 | 17 | 2.39 |
| 10/16/2026 21:12 | 22 | 2.385 |
| 10/16/2026 21:11 | 63 | 2.385 |
| 10/16/2026 21:11 | 25 | 2.385 |
| 10/16/2026 21:11 | 25 | 2.385 |
| 10/16/2026 21:11 | 25 | 2.385 |
| 10/16/2026 21:11 | 63 | 2.385 |
| 10/16/2026 21:11 | 25 | 2.385 |
| 10/16/2026 21:10 | 25 | 2.385 |
| 10/16/2026 21:10 | 63 | 2.385 |
| 10/16/2026 21:10 | 16 | 2.385 |
| 10/16/2026 21:09 | 1 | 2.385 |
| 10/16/2026 21:06 | 2 | 2.385 |
| 10/16/2026 21:05 | 63 | 2.385 |
| 10/16/2026 21:05 | 100 | 2.385 |
| 10/16/2026 21:03 | 64 | 2.39 |
| 10/16/2026 21:03 | 44 | 2.39 |
| 10/16/2026 21:03 | 37 | 2.39 |
| 10/16/2026 21:03 | 3 | 2.39 |
| 10/16/2026 21:03 | 1 | 2.395 |
| 10/16/2026 21:02 | 20 | 2.39 |
| 10/16/2026 21:02 | 58 | 2.39 |
| 10/16/2026 21:02 | 19 | 2.39 |
| 10/16/2026 21:01 | 20 | 2.39 |
| 10/16/2026 21:00 | 20 | 2.39 |
| 10/16/2026 21:00 | 1 | 2.395 |
| 10/16/2026 21:00 | 2 | 2.395 |
| 10/16/2026 21:00 | 4 | 2.39 |
| 10/16/2026 20:58 | 81 | 2.39 |
| 10/16/2026 20:58 | 37 | 2.39 |
| 10/16/2026 20:58 | 63 | 2.39 |
| 10/16/2026 20:55 | 6 | 2.39 |
| 10/16/2026 20:55 | 92 | 2.39 |
| 10/16/2026 20:53 | 197 | 2.39 |
| 10/16/2026 20:53 | 2 | 2.39 |
| 10/16/2026 20:53 | 91 | 2.39 |
| 10/16/2026 20:53 | 1 | 2.39 |
| 10/16/2026 20:53 | 76 | 2.39 |
| 10/16/2026 20:51 | 248 | 2.40 |
| 10/16/2026 20:51 | 104 | 2.40 |
| 10/16/2026 20:51 | 2 | 2.40 |
| 10/16/2026 20:39 | 63 | 2.405 |
| 10/16/2026 20:34 | 2 | 2.41 |
| 10/16/2026 20:32 | 63 | 2.405 |
| 10/16/2026 20:31 | 2 | 2.405 |
| 10/16/2026 20:30 | 1 | 2.405 |
| 10/16/2026 20:24 | 1 | 2.41 |
| 10/16/2026 20:24 | 41 | 2.41 |
| 10/16/2026 20:24 | 58 | 2.41 |
| 10/16/2026 20:21 | 3 | 2.40 |
| 10/16/2026 20:21 | 43 | 2.41 |
| 10/16/2026 20:21 | 100 | 2.41 |
| 10/16/2026 20:21 | 58 | 2.41 |
| 10/16/2026 20:21 | 100 | 2.41 |
| 10/16/2026 20:21 | 100 | 2.41 |
| 10/16/2026 20:21 | 63 | 2.405 |
| 10/16/2026 20:21 | 100 | 2.405 |
| 10/16/2026 20:21 | 100 | 2.40 |
| 10/16/2026 20:21 | 104 | 2.40 |
| 10/16/2026 20:18 | 66 | 2.40 |
| 10/16/2026 20:18 | 100 | 2.40 |
| 10/16/2026 20:18 | 3 | 2.40 |
| 10/16/2026 20:18 | 4 | 2.40 |
| 10/16/2026 20:18 | 17 | 2.40 |
| 10/16/2026 20:18 | 40 | 2.40 |
| 10/16/2026 20:18 | 104 | 2.40 |
| 10/16/2026 20:18 | 127 | 2.40 |
| 10/16/2026 20:18 | 17 | 2.40 |
| 10/16/2026 20:16 | 57 | 2.40 |
| 10/16/2026 20:16 | 17 | 2.40 |
| 10/16/2026 20:16 | 104 | 2.40 |
| 10/16/2026 20:16 | 100 | 2.40 |
| 10/16/2026 20:16 | 100 | 2.40 |
| 10/16/2026 20:16 | 100 | 2.40 |
| 10/16/2026 20:16 | 26 | 2.40 |
| 10/16/2026 20:16 | 74 | 2.40 |
| 10/16/2026 20:16 | 100 | 2.40 |
| 10/16/2026 20:16 | 100 | 2.40 |
| 10/16/2026 20:16 | 256 | 2.405 |
| 10/16/2026 20:16 | 144 | 2.405 |
| 10/16/2026 20:16 | 100 | 2.405 |
| 10/16/2026 20:16 | 84 | 2.40 |
| 10/16/2026 20:16 | 96 | 2.39 |
| 10/16/2026 20:16 | 104 | 2.39 |
| 10/16/2026 20:16 | 66 | 2.39 |
| 10/16/2026 20:16 | 96 | 2.385 |
| 10/16/2026 20:16 | 4 | 2.385 |
| 10/16/2026 20:16 | 100 | 2.38 |
| 10/16/2026 20:16 | 400 | 2.38 |
| 10/16/2026 20:16 | 100 | 2.38 |
| 10/16/2026 20:16 | 66 | 2.38 |
| 10/16/2026 20:16 | 100 | 2.37 |
| 10/16/2026 20:16 | 400 | 2.37 |
| 10/16/2026 20:16 | 48 | 2.37 |
| 10/16/2026 20:16 | 40 | 2.36 |
| 10/16/2026 20:08 | 70 | 2.36 |
| 10/16/2026 20:08 | 444 | 2.36 |
| 10/16/2026 20:06 | 36 | 2.36 |
| 10/16/2026 20:06 | 56 | 2.36 |
| 10/16/2026 20:05 | 100 | 2.355 |
| 10/16/2026 20:05 | 100 | 2.355 |
| 10/16/2026 20:05 | 200 | 2.36 |
| 10/16/2026 20:05 | 431 | 2.36 |
| 10/16/2026 20:05 | 562 | 2.36 |
| 10/16/2026 20:02 | 7 | 2.36 |
| 10/16/2026 20:02 | 70 | 2.36 |
| 10/16/2026 20:02 | 23 | 2.36 |
| 10/16/2026 20:02 | 1 | 2.365 |
| 10/16/2026 20:00 | 100 | 2.365 |
| 10/16/2026 19:59 | 100 | 2.365 |
| 10/16/2026 19:58 | 1000 | 2.37 |
| 10/16/2026 19:58 | 48 | 2.37 |
| 10/16/2026 19:58 | 100 | 2.37 |
| 10/16/2026 19:58 | 100 | 2.37 |
| 10/16/2026 19:50 | 100 | 2.37 |
| 10/16/2026 19:50 | 46 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:48 | 25 | 2.375 |
| 10/16/2026 19:37 | 66 | 2.38 |
| 10/16/2026 19:37 | 400 | 2.38 |
| 10/16/2026 19:31 | 224 | 2.38 |
| 10/16/2026 19:31 | 66 | 2.38 |
| 10/16/2026 19:30 | 1 | 2.375 |
| 10/16/2026 19:29 | 100 | 2.375 |
| 10/16/2026 19:25 | 25 | 2.375 |
| 10/16/2026 19:25 | 2 | 2.375 |
| 10/16/2026 19:25 | 38 | 2.38 |
| 10/16/2026 19:25 | 100 | 2.38 |
| 10/16/2026 19:25 | 66 | 2.38 |
| 10/16/2026 19:25 | 781 | 2.38 |
| 10/16/2026 19:25 | 19 | 2.38 |
| 10/16/2026 19:23 | 58 | 2.37 |
| 10/16/2026 19:23 | 500 | 2.37 |
| 10/16/2026 19:22 | 190 | 2.37 |
| 10/16/2026 19:22 | 100 | 2.38 |
| 10/16/2026 19:22 | 400 | 2.38 |
| 10/16/2026 19:19 | 100 | 2.38 |
| 10/16/2026 19:14 | 20 | 2.39 |
| 10/16/2026 19:14 | 100 | 2.39 |
| 10/16/2026 19:14 | 82 | 2.39 |
| 10/16/2026 19:11 | 500 | 2.39 |
| 10/16/2026 19:11 | 100 | 2.39 |
| 10/16/2026 19:11 | 200 | 2.40 |
| 10/16/2026 19:06 | 6 | 2.405 |
| 10/16/2026 19:05 | 6 | 2.405 |
| 10/16/2026 19:04 | 6 | 2.405 |
| 10/16/2026 19:03 | 9 | 2.405 |
| 10/16/2026 18:48 | 100 | 2.40 |
| 10/16/2026 18:44 | 25 | 2.40 |
| 10/16/2026 18:44 | 67 | 2.40 |
| 10/16/2026 18:44 | 100 | 2.40 |
| 10/16/2026 18:41 | 400 | 2.41 |
| 10/16/2026 18:41 | 200 | 2.41 |
| 10/16/2026 18:41 | 100 | 2.41 |
| 10/16/2026 18:41 | 960 | 2.41 |
| 10/16/2026 18:41 | 100 | 2.42 |
| 10/16/2026 18:39 | 100 | 2.42 |
| 10/16/2026 18:37 | 100 | 2.42 |
| 10/16/2026 18:37 | 10 | 2.42 |
| 10/16/2026 18:37 | 37 | 2.42 |
| 10/16/2026 18:37 | 50 | 2.42 |
| 10/16/2026 18:37 | 98 | 2.42 |
| 10/16/2026 18:34 | 1 | 2.41 |
| 10/16/2026 18:34 | 100 | 2.41 |
| 10/16/2026 18:30 | 1 | 2.415 |
| 10/16/2026 18:22 | 63 | 2.41 |
| 10/16/2026 18:22 | 50 | 2.41 |
| 10/16/2026 18:22 | 100 | 2.41 |
| 10/16/2026 18:22 | 400 | 2.41 |
| 10/16/2026 18:22 | 100 | 2.41 |
| 10/16/2026 18:22 | 100 | 2.415 |
| 10/16/2026 18:22 | 63 | 2.42 |
| 10/16/2026 18:22 | 100 | 2.42 |
| 10/16/2026 18:22 | 84 | 2.42 |
| 10/16/2026 18:22 | 14 | 2.42 |
| 10/16/2026 18:22 | 200 | 2.42 |
| 10/16/2026 18:22 | 100 | 2.425 |
| 10/16/2026 18:14 | 18 | 2.425 |
| 10/16/2026 18:10 | 11 | 2.425 |
| 10/16/2026 18:07 | 6 | 2.425 |
| 10/16/2026 18:03 | 246 | 2.42 |
| 10/16/2026 18:03 | 500 | 2.42 |
| 10/16/2026 18:03 | 100 | 2.42 |
| 10/16/2026 18:03 | 98 | 2.42 |
| 10/16/2026 18:02 | 100 | 2.41 |
| 10/16/2026 18:02 | 100 | 2.41 |
| 10/16/2026 18:00 | 1 | 2.415 |
| 10/16/2026 18:00 | 99 | 2.415 |
| 10/16/2026 18:00 | 1 | 2.415 |
| 10/16/2026 17:58 | 1 | 2.415 |
| 10/16/2026 17:56 | 1 | 2.415 |
| 10/16/2026 17:55 | 2 | 2.415 |
| 10/16/2026 17:55 | 100 | 2.41 |
| 10/16/2026 17:55 | 50 | 2.41 |
| 10/16/2026 17:55 | 100 | 2.41 |
| 10/16/2026 17:55 | 50 | 2.41 |
| 10/16/2026 17:50 | 100 | 2.41 |
| 10/16/2026 17:50 | 100 | 2.41 |
| 10/16/2026 17:50 | 50 | 2.41 |
| 10/16/2026 17:50 | 600 | 2.41 |
| 10/16/2026 17:50 | 77 | 2.41 |
| 10/16/2026 17:50 | 366 | 2.41 |
| 10/16/2026 17:50 | 34 | 2.41 |
| 10/16/2026 17:50 | 66 | 2.41 |
| 10/16/2026 17:45 | 100 | 2.42 |
| 10/16/2026 17:45 | 98 | 2.42 |
| 10/16/2026 17:45 | 2 | 2.42 |
| 10/16/2026 17:45 | 98 | 2.42 |
| 10/16/2026 17:43 | 100 | 2.42 |
| 10/16/2026 17:42 | 1 | 2.425 |
| 10/16/2026 17:42 | 2 | 2.425 |
| 10/16/2026 17:41 | 2 | 2.42 |
| 10/16/2026 17:41 | 98 | 2.42 |
| 10/16/2026 17:40 | 5 | 2.425 |
| 10/16/2026 17:40 | 98 | 2.42 |
| 10/16/2026 17:40 | 102 | 2.42 |
| 10/16/2026 17:40 | 100 | 2.425 |
| 10/16/2026 17:32 | 18 | 2.425 |
| 10/16/2026 17:30 | 100 | 2.42 |
| 10/16/2026 17:30 | 100 | 2.42 |
| 10/16/2026 17:30 | 98 | 2.42 |
| 10/16/2026 17:29 | 100 | 2.415 |
| 10/16/2026 17:28 | 168 | 2.42 |
| 10/16/2026 17:28 | 32 | 2.42 |
| 10/16/2026 17:28 | 1 | 2.42 |
| 10/16/2026 17:28 | 120 | 2.42 |
| 10/16/2026 17:28 | 400 | 2.42 |
| 10/16/2026 17:28 | 200 | 2.43 |
| 10/16/2026 17:28 | 112 | 2.43 |
| 10/16/2026 17:27 | 10 | 2.43 |
| 10/16/2026 17:27 | 79 | 2.43 |
| 10/16/2026 17:27 | 33 | 2.43 |
| 10/16/2026 17:27 | 100 | 2.43 |
| 10/16/2026 17:18 | 126 | 2.44 |
| 10/16/2026 17:13 | 105 | 2.44 |
| 10/16/2026 17:13 | 1 | 2.44 |
| 10/16/2026 17:10 | 33 | 2.43 |
| 10/16/2026 17:10 | 12 | 2.43 |
| 10/16/2026 17:10 | 100 | 2.43 |
| 10/16/2026 17:10 | 300 | 2.425 |
| 10/16/2026 17:03 | 100 | 2.43 |
| 10/16/2026 17:03 | 94 | 2.43 |
| 10/16/2026 17:03 | 100 | 2.43 |
| 10/16/2026 17:03 | 500 | 2.43 |
| 10/16/2026 17:02 | 100 | 2.44 |
| 10/16/2026 17:02 | 493 | 2.44 |
| 10/16/2026 17:02 | 7 | 2.44 |
| 10/16/2026 17:02 | 102 | 2.44 |
| 10/16/2026 17:02 | 200 | 2.44 |
| 10/16/2026 16:53 | 54 | 2.45 |
| 10/16/2026 16:53 | 31 | 2.45 |
| 10/16/2026 16:51 | 69 | 2.45 |
| 10/16/2026 16:50 | 8 | 2.45 |
| 10/16/2026 16:50 | 100 | 2.445 |
| 10/16/2026 16:49 | 90 | 2.445 |
| 10/16/2026 16:47 | 85 | 2.445 |
| 10/16/2026 16:46 | 68 | 2.445 |
| 10/16/2026 16:44 | 84 | 2.445 |
| 10/16/2026 16:39 | 63 | 2.445 |
| 10/16/2026 16:37 | 81 | 2.44 |
| 10/16/2026 16:37 | 19 | 2.44 |
| 10/16/2026 16:37 | 82 | 2.44 |
| 10/16/2026 16:35 | 100 | 2.44 |
| 10/16/2026 16:35 | 3 | 2.44 |
| 10/16/2026 16:35 | 9 | 2.44 |
| 10/16/2026 16:35 | 5 | 2.44 |
| 10/16/2026 16:35 | 5 | 2.44 |
| 10/16/2026 16:35 | 6 | 2.44 |
| 10/16/2026 16:35 | 11 | 2.44 |
| 10/16/2026 16:35 | 100 | 2.44 |
| 10/16/2026 16:35 | 3 | 2.44 |
| 10/16/2026 16:35 | 9 | 2.44 |
| 10/16/2026 16:35 | 5 | 2.44 |
| 10/16/2026 16:35 | 5 | 2.44 |
| 10/16/2026 16:35 | 500 | 2.44 |
| 10/16/2026 16:35 | 62 | 2.44 |
| 10/16/2026 16:35 | 38 | 2.44 |
| 10/16/2026 16:35 | 117 | 2.44 |
| 10/16/2026 16:35 | 102 | 2.44 |
| 10/16/2026 16:35 | 1 | 2.43 |
| 10/16/2026 16:35 | 2 | 2.43 |
| 10/16/2026 16:35 | 1 | 2.43 |
| 10/16/2026 16:35 | 1 | 2.43 |
| 10/16/2026 16:35 | 1 | 2.43 |
| 10/16/2026 16:35 | 5 | 2.43 |
| 10/16/2026 16:35 | 1 | 2.43 |
| 10/16/2026 16:35 | 2 | 2.43 |
| 10/16/2026 16:35 | 6 | 2.43 |
| 10/16/2026 16:35 | 51 | 2.43 |
| 10/16/2026 16:35 | 110 | 2.43 |
| 10/16/2026 16:35 | 59 | 2.43 |
| 10/16/2026 16:30 | 20 | 2.425 |
| 10/16/2026 16:28 | 31 | 2.43 |
| 10/16/2026 16:22 | 63 | 2.425 |
| 10/16/2026 16:17 | 102 | 2.44 |
| 10/16/2026 16:17 | 48 | 2.44 |
| 10/16/2026 16:17 | 149 | 2.44 |
| 10/16/2026 16:17 | 51 | 2.44 |
| 10/16/2026 16:16 | 35 | 2.45 |
| 10/16/2026 16:16 | 6 | 2.45 |
| 10/16/2026 16:16 | 35 | 2.45 |
| 10/16/2026 16:16 | 35 | 2.45 |
| 10/16/2026 16:16 | 41 | 2.45 |
| 10/16/2026 16:16 | 35 | 2.45 |
| 10/16/2026 16:16 | 51 | 2.45 |
| 10/16/2026 16:16 | 100 | 2.45 |
| 10/16/2026 16:16 | 30 | 2.45 |
| 10/16/2026 16:16 | 60 | 2.45 |
| 10/16/2026 16:16 | 46 | 2.45 |
| 10/16/2026 16:14 | 46 | 2.445 |
| 10/16/2026 16:13 | 46 | 2.445 |
| 10/16/2026 16:08 | 71 | 2.44 |
| 10/16/2026 16:07 | 58 | 2.43 |
| 10/16/2026 16:06 | 100 | 2.43 |
| 10/16/2026 16:06 | 100 | 2.43 |
| 10/16/2026 16:06 | 66 | 2.43 |
| 10/16/2026 16:06 | 34 | 2.43 |
| 10/16/2026 16:06 | 500 | 2.43 |
| 10/16/2026 16:06 | 38 | 2.43 |
| 10/16/2026 16:06 | 70 | 2.42 |
| 10/16/2026 16:01 | 42 | 2.41 |
| 10/16/2026 15:59 | 1 | 2.41 |
| 10/16/2026 15:58 | 2 | 2.41 |
| 10/16/2026 15:57 | 2 | 2.41 |
| 10/16/2026 15:57 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:55 | 1 | 2.41 |
| 10/16/2026 15:53 | 144 | 2.38 |
| 10/16/2026 15:53 | 300 | 2.38 |
| 10/16/2026 15:51 | 100 | 2.40 |
| 10/16/2026 15:51 | 100 | 2.40 |
| 10/16/2026 15:49 | 20 | 2.40 |
| 10/16/2026 15:49 | 80 | 2.40 |
| 10/16/2026 15:48 | 100 | 2.41 |
| 10/16/2026 15:48 | 200 | 2.41 |
| 10/16/2026 15:48 | 1 | 2.41 |
| 10/16/2026 15:47 | 21 | 2.42 |
| 10/16/2026 15:47 | 100 | 2.42 |
| 10/16/2026 15:47 | 100 | 2.42 |
| 10/16/2026 15:45 | 102 | 2.44 |
| 10/16/2026 15:45 | 100 | 2.44 |
| 10/16/2026 15:45 | 200 | 2.44 |
| 10/16/2026 15:45 | 108 | 2.45 |
| 10/16/2026 15:45 | 100 | 2.45 |
| 10/16/2026 15:45 | 200 | 2.45 |
| 10/16/2026 15:34 | 200 | 2.485 |
| 10/16/2026 15:30 | 457 | 2.48 |