Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.03
+0.05
(
+1.68% )
|
3.01
|
700 |
3.03
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.03 |
| 07/10/2026 23:20 | � | 3.03 |
| 07/10/2026 22:30 | � | 3.03 |
| 07/10/2026 22:00 | � | 3.03 |
| 07/10/2026 22:00 | 1747 | 3.03 |
| 07/10/2026 21:59 | 100 | 3.02 |
| 07/10/2026 21:59 | 14 | 3.01 |
| 07/10/2026 21:59 | 53 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 2 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 2 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 23 | 3.01 |
| 07/10/2026 21:59 | 49 | 3.01 |
| 07/10/2026 21:59 | 28 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 2 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 1 | 3.01 |
| 07/10/2026 21:59 | 48 | 3.01 |
| 07/10/2026 21:59 | 13 | 3.005 |
| 07/10/2026 21:59 | 16 | 3.01 |
| 07/10/2026 21:59 | 18 | 3.01 |
| 07/10/2026 21:59 | 74 | 3.01 |
| 07/10/2026 21:59 | 8 | 3.01 |
| 07/10/2026 21:59 | 16 | 3.01 |
| 07/10/2026 21:58 | 6 | 3.01 |
| 07/10/2026 21:58 | 5 | 3.01 |
| 07/10/2026 21:58 | 44 | 3.01 |
| 07/10/2026 21:55 | 19 | 3.01 |
| 07/10/2026 21:55 | 49 | 3.01 |
| 07/10/2026 21:55 | 82 | 3.01 |
| 07/10/2026 21:55 | 30 | 3.01 |
| 07/10/2026 21:55 | 75 | 3.01 |
| 07/10/2026 21:55 | 87 | 3.01 |
| 07/10/2026 21:55 | 13 | 3.01 |
| 07/10/2026 21:55 | 22 | 3.01 |
| 07/10/2026 21:55 | 66 | 3.01 |
| 07/10/2026 21:55 | 16 | 3.01 |
| 07/10/2026 21:54 | 81 | 3.01 |
| 07/10/2026 21:54 | 100 | 3.01 |
| 07/10/2026 21:54 | 81 | 3.01 |
| 07/10/2026 21:54 | 63 | 3.01 |
| 07/10/2026 21:54 | 14 | 3.01 |
| 07/10/2026 21:54 | 86 | 3.01 |
| 07/10/2026 21:54 | 82 | 3.01 |
| 07/10/2026 21:54 | 100 | 3.015 |
| 07/10/2026 21:50 | 34 | 3.01 |
| 07/10/2026 21:50 | 31 | 3.01 |
| 07/10/2026 21:50 | 7 | 3.01 |
| 07/10/2026 21:50 | 9 | 3.01 |
| 07/10/2026 21:47 | 16 | 3.005 |
| 07/10/2026 21:45 | 19 | 3.01 |
| 07/10/2026 21:45 | 16 | 3.01 |
| 07/10/2026 21:44 | 38 | 3.01 |
| 07/10/2026 21:44 | 100 | 3.01 |
| 07/10/2026 21:44 | 82 | 3.01 |
| 07/10/2026 21:43 | 26 | 3.01 |
| 07/10/2026 21:43 | 56 | 3.01 |
| 07/10/2026 21:43 | 21 | 3.01 |
| 07/10/2026 21:43 | 3 | 3.01 |
| 07/10/2026 21:40 | 2 | 3.005 |
| 07/10/2026 21:39 | 3 | 3.01 |
| 07/10/2026 21:39 | 74 | 3.01 |
| 07/10/2026 21:39 | 100 | 3.01 |
| 07/10/2026 21:39 | 100 | 3.01 |
| 07/10/2026 21:39 | 82 | 3.01 |
| 07/10/2026 21:39 | 80 | 3.01 |
| 07/10/2026 21:39 | 21 | 3.01 |
| 07/10/2026 21:39 | 82 | 3.01 |
| 07/10/2026 21:39 | 18 | 3.01 |
| 07/10/2026 21:39 | 80 | 3.01 |
| 07/10/2026 21:38 | 2 | 3.01 |
| 07/10/2026 21:33 | 2 | 3.01 |
| 07/10/2026 21:29 | 204 | 3.01 |
| 07/10/2026 21:29 | 82 | 3.01 |
| 07/10/2026 21:29 | 18 | 3.01 |
| 07/10/2026 21:29 | 82 | 3.01 |
| 07/10/2026 21:29 | 82 | 3.01 |
| 07/10/2026 21:29 | 82 | 3.01 |
| 07/10/2026 21:19 | 72 | 3.00 |
| 07/10/2026 21:07 | 14 | 3.00 |
| 07/10/2026 21:07 | 86 | 3.00 |
| 07/10/2026 21:07 | 72 | 3.00 |
| 07/10/2026 21:07 | 26 | 3.00 |
| 07/10/2026 21:04 | 100 | 3.00 |
| 07/10/2026 21:04 | 72 | 3.00 |
| 07/10/2026 21:04 | 26 | 3.00 |
| 07/10/2026 21:04 | 72 | 3.00 |
| 07/10/2026 21:04 | 100 | 3.005 |
| 07/10/2026 21:04 | 68 | 3.00 |
| 07/10/2026 21:02 | 2 | 3.00 |
| 07/10/2026 21:02 | 2 | 3.00 |
| 07/10/2026 21:02 | 4 | 3.00 |
| 07/10/2026 21:02 | 8 | 3.00 |
| 07/10/2026 21:02 | 3 | 3.00 |
| 07/10/2026 21:02 | 3 | 3.00 |
| 07/10/2026 21:02 | 2 | 3.00 |
| 07/10/2026 21:02 | 1 | 3.00 |
| 07/10/2026 21:02 | 2 | 3.00 |
| 07/10/2026 21:01 | 16 | 3.00 |
| 07/10/2026 21:01 | 6 | 3.00 |
| 07/10/2026 21:01 | 72 | 3.00 |
| 07/10/2026 21:01 | 34 | 3.00 |
| 07/10/2026 21:01 | 1 | 3.00 |
| 07/10/2026 21:01 | 60 | 3.00 |
| 07/10/2026 21:01 | 37 | 3.00 |
| 07/10/2026 21:01 | 16 | 3.00 |
| 07/10/2026 21:01 | 19 | 3.00 |
| 07/10/2026 21:01 | 19 | 3.00 |
| 07/10/2026 21:01 | 1 | 3.00 |
| 07/10/2026 21:01 | 1 | 3.00 |
| 07/10/2026 21:01 | 1 | 3.00 |
| 07/10/2026 21:01 | 30 | 3.00 |
| 07/10/2026 21:01 | 35 | 3.00 |
| 07/10/2026 21:01 | 19 | 3.00 |
| 07/10/2026 21:01 | 70 | 3.00 |
| 07/10/2026 21:01 | 2 | 3.00 |
| 07/10/2026 20:57 | 1 | 2.99 |
| 07/10/2026 20:56 | 1 | 2.99 |
| 07/10/2026 20:56 | 44 | 2.99 |
| 07/10/2026 20:56 | 80 | 2.99 |
| 07/10/2026 20:55 | 120 | 2.99 |
| 07/10/2026 20:55 | 80 | 2.99 |
| 07/10/2026 20:55 | 28 | 3.00 |
| 07/10/2026 20:55 | 100 | 3.00 |
| 07/10/2026 20:55 | 72 | 3.00 |
| 07/10/2026 20:55 | 100 | 3.00 |
| 07/10/2026 20:54 | 28 | 3.00 |
| 07/10/2026 20:54 | 72 | 3.00 |
| 07/10/2026 20:54 | 82 | 3.01 |
| 07/10/2026 20:54 | 100 | 3.01 |
| 07/10/2026 20:54 | 30 | 3.01 |
| 07/10/2026 20:54 | 82 | 3.01 |
| 07/10/2026 20:54 | 18 | 3.015 |
| 07/10/2026 20:54 | 100 | 3.01 |
| 07/10/2026 20:54 | 82 | 3.01 |
| 07/10/2026 20:54 | 100 | 3.01 |
| 07/10/2026 20:54 | 62 | 3.01 |
| 07/10/2026 20:54 | 82 | 3.01 |
| 07/10/2026 20:53 | 100 | 3.02 |
| 07/10/2026 20:53 | 74 | 3.02 |
| 07/10/2026 20:53 | 100 | 3.02 |
| 07/10/2026 20:53 | 54 | 3.02 |
| 07/10/2026 20:53 | 5 | 3.02 |
| 07/10/2026 20:53 | 15 | 3.02 |
| 07/10/2026 20:53 | 100 | 3.01 |
| 07/10/2026 20:53 | 100 | 3.01 |
| 07/10/2026 20:53 | 500 | 3.01 |
| 07/10/2026 20:53 | 82 | 3.01 |
| 07/10/2026 20:53 | 72 | 3.00 |
| 07/10/2026 20:53 | 2 | 3.00 |
| 07/10/2026 20:53 | 6 | 3.00 |
| 07/10/2026 20:53 | 72 | 3.00 |
| 07/10/2026 20:53 | 86 | 3.00 |
| 07/10/2026 20:53 | 8 | 3.00 |
| 07/10/2026 20:53 | 3 | 3.00 |
| 07/10/2026 20:53 | 72 | 3.00 |
| 07/10/2026 20:53 | 32 | 3.00 |
| 07/10/2026 20:53 | 14 | 3.00 |
| 07/10/2026 20:53 | 87 | 3.00 |
| 07/10/2026 20:50 | 46 | 3.00 |
| 07/10/2026 20:50 | 92 | 3.00 |
| 07/10/2026 20:50 | 100 | 3.00 |
| 07/10/2026 20:50 | 119 | 3.005 |
| 07/10/2026 20:50 | 100 | 3.005 |
| 07/10/2026 20:50 | 100 | 3.00 |
| 07/10/2026 20:50 | 100 | 3.00 |
| 07/10/2026 20:50 | 9 | 3.00 |
| 07/10/2026 20:50 | 72 | 3.00 |
| 07/10/2026 20:50 | 29 | 3.00 |
| 07/10/2026 20:50 | 71 | 3.00 |
| 07/10/2026 20:50 | 29 | 3.00 |
| 07/10/2026 20:50 | 100 | 3.00 |
| 07/10/2026 20:50 | 300 | 3.00 |
| 07/10/2026 20:50 | 28 | 3.00 |
| 07/10/2026 20:50 | 100 | 3.00 |
| 07/10/2026 20:50 | 72 | 3.00 |
| 07/10/2026 20:44 | 100 | 3.005 |
| 07/10/2026 20:44 | 4 | 3.01 |
| 07/10/2026 20:44 | 31 | 3.01 |
| 07/10/2026 20:44 | 28 | 3.01 |
| 07/10/2026 20:44 | 100 | 3.005 |
| 07/10/2026 20:44 | 100 | 3.01 |
| 07/10/2026 20:44 | 500 | 3.01 |
| 07/10/2026 20:44 | 82 | 3.01 |
| 07/10/2026 20:44 | 74 | 3.02 |
| 07/10/2026 20:44 | 100 | 3.02 |
| 07/10/2026 20:44 | 26 | 3.02 |
| 07/10/2026 20:44 | 74 | 3.02 |
| 07/10/2026 20:43 | 200 | 3.025 |
| 07/10/2026 20:43 | 1 | 3.03 |
| 07/10/2026 20:43 | 100 | 3.03 |
| 07/10/2026 20:43 | 100 | 3.03 |
| 07/10/2026 20:43 | 32 | 3.03 |
| 07/10/2026 20:43 | 83 | 3.03 |
| 07/10/2026 20:43 | 1 | 3.03 |
| 07/10/2026 20:43 | 84 | 3.03 |
| 07/10/2026 20:43 | 100 | 3.03 |
| 07/10/2026 20:43 | 200 | 3.03 |
| 07/10/2026 20:43 | 100 | 3.03 |
| 07/10/2026 20:43 | 100 | 3.03 |
| 07/10/2026 20:43 | 58 | 3.03 |
| 07/10/2026 20:43 | 400 | 3.03 |
| 07/10/2026 20:43 | 68 | 3.03 |
| 07/10/2026 20:43 | 16 | 3.03 |
| 07/10/2026 20:43 | 76 | 3.04 |
| 07/10/2026 20:43 | 77 | 3.04 |
| 07/10/2026 20:43 | 76 | 3.04 |
| 07/10/2026 20:43 | 35 | 3.04 |
| 07/10/2026 20:43 | 100 | 3.04 |
| 07/10/2026 20:43 | 100 | 3.04 |
| 07/10/2026 20:43 | 100 | 3.04 |
| 07/10/2026 20:43 | 44 | 3.04 |
| 07/10/2026 20:43 | 56 | 3.04 |
| 07/10/2026 20:43 | 76 | 3.04 |
| 07/10/2026 20:41 | 24 | 3.04 |
| 07/10/2026 20:41 | 76 | 3.04 |
| 07/10/2026 20:41 | 54 | 3.03 |
| 07/10/2026 20:41 | 46 | 3.03 |
| 07/10/2026 20:40 | 16 | 3.03 |
| 07/10/2026 20:40 | 84 | 3.03 |
| 07/10/2026 20:37 | 16 | 3.035 |
| 07/10/2026 20:35 | 100 | 3.035 |
| 07/10/2026 20:30 | 84 | 3.03 |
| 07/10/2026 20:30 | 10 | 3.02 |
| 07/10/2026 20:30 | 100 | 3.02 |
| 07/10/2026 20:30 | 74 | 3.02 |
| 07/10/2026 20:30 | 20 | 3.02 |
| 07/10/2026 20:29 | 74 | 3.02 |
| 07/10/2026 20:29 | 100 | 3.025 |
| 07/10/2026 20:29 | 84 | 3.03 |
| 07/10/2026 20:14 | 516 | 3.02 |
| 07/10/2026 20:14 | 158 | 3.02 |
| 07/10/2026 20:14 | 26 | 3.02 |
| 07/10/2026 20:14 | 74 | 3.02 |
| 07/10/2026 20:10 | 82 | 3.01 |
| 07/10/2026 20:10 | 15 | 3.01 |
| 07/10/2026 20:09 | 200 | 3.01 |
| 07/10/2026 20:09 | 18 | 3.01 |
| 07/10/2026 20:09 | 82 | 3.01 |
| 07/10/2026 20:04 | 82 | 3.01 |
| 07/10/2026 20:02 | 63 | 3.01 |
| 07/10/2026 20:02 | 82 | 3.01 |
| 07/10/2026 20:02 | 62 | 3.02 |
| 07/10/2026 20:02 | 74 | 3.02 |
| 07/10/2026 20:02 | 100 | 3.025 |
| 07/10/2026 19:58 | 10 | 3.025 |
| 07/10/2026 19:56 | 58 | 3.03 |
| 07/10/2026 19:56 | 29 | 3.025 |
| 07/10/2026 19:56 | 71 | 3.025 |
| 07/10/2026 19:55 | 87 | 3.025 |
| 07/10/2026 19:51 | 400 | 3.02 |
| 07/10/2026 19:51 | 74 | 3.02 |
| 07/10/2026 19:51 | 27 | 3.02 |
| 07/10/2026 19:51 | 22 | 3.02 |
| 07/10/2026 19:50 | 3 | 3.02 |
| 07/10/2026 19:50 | 100 | 3.02 |
| 07/10/2026 19:50 | 16 | 3.02 |
| 07/10/2026 19:50 | 16 | 3.02 |
| 07/10/2026 19:50 | 89 | 3.02 |
| 07/10/2026 19:50 | 11 | 3.02 |
| 07/10/2026 19:50 | 100 | 3.02 |
| 07/10/2026 19:50 | 193 | 3.02 |
| 07/10/2026 19:50 | 74 | 3.02 |
| 07/10/2026 19:50 | 84 | 3.03 |
| 07/10/2026 19:50 | 88 | 3.03 |
| 07/10/2026 19:50 | 52 | 3.03 |
| 07/10/2026 19:50 | 100 | 3.03 |
| 07/10/2026 19:50 | 117 | 3.03 |
| 07/10/2026 19:50 | 83 | 3.03 |
| 07/10/2026 19:50 | 100 | 3.03 |
| 07/10/2026 19:49 | 100 | 3.025 |
| 07/10/2026 19:49 | 92 | 3.03 |
| 07/10/2026 19:49 | 31 | 3.03 |
| 07/10/2026 19:49 | 84 | 3.03 |
| 07/10/2026 19:49 | 9 | 3.00 |
| 07/10/2026 19:49 | 63 | 3.00 |
| 07/10/2026 19:49 | 70 | 2.99 |
| 07/10/2026 19:49 | 208 | 2.99 |
| 07/10/2026 19:49 | 22 | 2.99 |
| 07/10/2026 19:49 | 76 | 2.99 |
| 07/10/2026 19:47 | 2 | 2.99 |
| 07/10/2026 19:47 | 2 | 2.99 |
| 07/10/2026 19:32 | 300 | 2.98 |
| 07/10/2026 19:32 | 40 | 2.98 |
| 07/10/2026 19:32 | 30 | 2.98 |
| 07/10/2026 19:32 | 20 | 2.97 |
| 07/10/2026 19:32 | 31 | 2.97 |
| 07/10/2026 19:32 | 100 | 2.97 |
| 07/10/2026 19:32 | 72 | 2.97 |
| 07/10/2026 19:32 | 5 | 2.97 |
| 07/10/2026 19:32 | 31 | 2.97 |
| 07/10/2026 19:32 | 8 | 2.97 |
| 07/10/2026 19:32 | 100 | 2.97 |
| 07/10/2026 19:32 | 39 | 2.97 |
| 07/10/2026 19:32 | 97 | 2.97 |
| 07/10/2026 19:32 | 77 | 2.97 |
| 07/10/2026 19:32 | 39 | 2.97 |
| 07/10/2026 19:32 | 500 | 2.97 |
| 07/10/2026 19:32 | 8 | 2.97 |
| 07/10/2026 19:32 | 92 | 2.97 |
| 07/10/2026 19:32 | 77 | 2.97 |
| 07/10/2026 19:32 | 39 | 2.97 |
| 07/10/2026 19:32 | 2 | 2.97 |
| 07/10/2026 19:32 | 1 | 2.97 |
| 07/10/2026 19:32 | 1 | 2.97 |
| 07/10/2026 19:32 | 2 | 2.97 |
| 07/10/2026 19:32 | 2 | 2.97 |
| 07/10/2026 19:32 | 2 | 2.97 |
| 07/10/2026 19:32 | 1 | 2.97 |
| 07/10/2026 19:32 | 1 | 2.97 |
| 07/10/2026 19:32 | 78 | 2.97 |
| 07/10/2026 19:32 | 88 | 2.97 |
| 07/10/2026 19:32 | 37 | 2.97 |
| 07/10/2026 19:28 | 1 | 2.975 |
| 07/10/2026 19:27 | 101 | 2.97 |
| 07/10/2026 19:27 | 175 | 2.97 |
| 07/10/2026 19:27 | 24 | 2.97 |
| 07/10/2026 19:27 | 76 | 2.97 |
| 07/10/2026 19:27 | 2 | 2.97 |
| 07/10/2026 19:21 | 100 | 2.96 |
| 07/10/2026 19:21 | 37 | 2.96 |
| 07/10/2026 19:21 | 232 | 2.96 |
| 07/10/2026 19:21 | 68 | 2.96 |
| 07/10/2026 19:18 | 195 | 2.96 |
| 07/10/2026 19:18 | 105 | 2.96 |
| 07/10/2026 19:18 | 43 | 2.96 |
| 07/10/2026 19:18 | 25 | 2.96 |
| 07/10/2026 19:18 | 75 | 2.96 |
| 07/10/2026 19:18 | 2 | 2.96 |
| 07/10/2026 19:11 | 469 | 2.96 |
| 07/10/2026 19:11 | 31 | 2.96 |
| 07/10/2026 19:11 | 1 | 2.96 |
| 07/10/2026 19:11 | 68 | 2.96 |
| 07/10/2026 19:11 | 18 | 2.97 |
| 07/10/2026 19:11 | 8 | 2.97 |
| 07/10/2026 19:11 | 21 | 2.97 |
| 07/10/2026 19:11 | 1 | 2.97 |
| 07/10/2026 19:11 | 78 | 2.97 |
| 07/10/2026 19:10 | 106 | 2.98 |
| 07/10/2026 19:10 | 29 | 2.98 |
| 07/10/2026 19:10 | 18 | 2.98 |
| 07/10/2026 19:10 | 47 | 2.98 |
| 07/10/2026 19:10 | 70 | 2.98 |
| 07/10/2026 19:10 | 29 | 2.98 |
| 07/10/2026 19:10 | 119 | 2.98 |
| 07/10/2026 19:10 | 47 | 2.98 |
| 07/10/2026 19:10 | 95 | 2.98 |
| 07/10/2026 19:10 | 58 | 2.98 |
| 07/10/2026 19:10 | 42 | 2.98 |
| 07/10/2026 19:10 | 100 | 2.98 |
| 07/10/2026 19:10 | 122 | 2.98 |
| 07/10/2026 19:10 | 160 | 2.98 |
| 07/10/2026 19:09 | 8 | 2.98 |
| 07/10/2026 19:09 | 100 | 2.975 |
| 07/10/2026 19:09 | 108 | 2.98 |
| 07/10/2026 19:09 | 2 | 2.98 |
| 07/10/2026 19:09 | 70 | 2.98 |
| 07/10/2026 19:07 | 73 | 2.97 |
| 07/10/2026 19:07 | 29 | 2.97 |
| 07/10/2026 19:07 | 29 | 2.97 |
| 07/10/2026 19:07 | 58 | 2.97 |
| 07/10/2026 19:07 | 100 | 2.97 |
| 07/10/2026 19:07 | 78 | 2.97 |
| 07/10/2026 19:07 | 100 | 2.97 |
| 07/10/2026 19:07 | 29 | 2.97 |
| 07/10/2026 19:07 | 400 | 2.97 |
| 07/10/2026 19:07 | 6 | 2.97 |
| 07/10/2026 19:07 | 100 | 2.965 |
| 07/10/2026 19:07 | 22 | 2.97 |
| 07/10/2026 19:07 | 78 | 2.97 |
| 07/10/2026 19:07 | 28 | 2.96 |
| 07/10/2026 19:07 | 29 | 2.965 |
| 07/10/2026 19:07 | 43 | 2.96 |
| 07/10/2026 19:06 | 197 | 2.96 |
| 07/10/2026 19:06 | 68 | 2.96 |
| 07/10/2026 19:06 | 107 | 2.97 |
| 07/10/2026 19:06 | 107 | 2.97 |
| 07/10/2026 19:06 | 43 | 2.97 |
| 07/10/2026 19:06 | 64 | 2.97 |
| 07/10/2026 19:06 | 56 | 2.98 |
| 07/10/2026 19:06 | 14 | 2.98 |
| 07/10/2026 19:06 | 70 | 2.98 |
| 07/10/2026 19:06 | 86 | 2.97 |
| 07/10/2026 19:06 | 14 | 2.97 |
| 07/10/2026 19:06 | 86 | 2.97 |
| 07/10/2026 19:06 | 100 | 2.96 |
| 07/10/2026 19:06 | 260 | 2.96 |
| 07/10/2026 19:06 | 140 | 2.96 |
| 07/10/2026 19:06 | 54 | 2.96 |
| 07/10/2026 19:06 | 100 | 2.95 |
| 07/10/2026 19:06 | 20 | 2.95 |
| 07/10/2026 19:06 | 400 | 2.95 |
| 07/10/2026 19:06 | 60 | 2.95 |
| 07/10/2026 19:06 | 75 | 2.94 |
| 07/10/2026 19:06 | 125 | 2.94 |
| 07/10/2026 19:06 | 22 | 2.94 |
| 07/10/2026 19:06 | 66 | 2.94 |
| 07/10/2026 19:06 | 75 | 2.935 |
| 07/10/2026 19:06 | 25 | 2.935 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 20 | 2.93 |
| 07/10/2026 19:04 | 74 | 2.93 |
| 07/10/2026 19:04 | 100 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 4 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 3 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 3 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 3 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 2 | 2.93 |
| 07/10/2026 19:04 | 4 | 2.93 |
| 07/10/2026 19:04 | 3 | 2.93 |
| 07/10/2026 19:04 | 1 | 2.93 |
| 07/10/2026 19:04 | 54 | 2.93 |
| 07/10/2026 19:04 | 294 | 2.93 |
| 07/10/2026 19:01 | 69 | 2.93 |
| 07/10/2026 18:50 | 37 | 2.93 |
| 07/10/2026 18:50 | 51 | 2.93 |
| 07/10/2026 18:37 | 23 | 2.93 |
| 07/10/2026 18:37 | 100 | 2.925 |
| 07/10/2026 18:27 | 1 | 2.92 |
| 07/10/2026 18:27 | 7 | 2.92 |
| 07/10/2026 18:27 | 11 | 2.92 |
| 07/10/2026 18:27 | 2 | 2.92 |
| 07/10/2026 18:27 | 1 | 2.92 |
| 07/10/2026 18:27 | 1 | 2.92 |
| 07/10/2026 18:27 | 200 | 2.92 |
| 07/10/2026 18:27 | 82 | 2.92 |
| 07/10/2026 18:27 | 16 | 2.92 |
| 07/10/2026 18:27 | 31 | 2.92 |
| 07/10/2026 18:27 | 7 | 2.92 |
| 07/10/2026 18:26 | 82 | 2.92 |
| 07/10/2026 18:26 | 100 | 2.92 |
| 07/10/2026 18:26 | 16 | 2.92 |
| 07/10/2026 18:26 | 31 | 2.92 |
| 07/10/2026 18:26 | 40 | 2.92 |
| 07/10/2026 18:26 | 42 | 2.92 |
| 07/10/2026 18:16 | 40 | 2.92 |
| 07/10/2026 18:15 | 20 | 2.92 |
| 07/10/2026 18:13 | 82 | 2.92 |
| 07/10/2026 18:13 | 1 | 2.92 |
| 07/10/2026 18:13 | 1 | 2.92 |
| 07/10/2026 18:13 | 1 | 2.92 |
| 07/10/2026 18:13 | 1 | 2.92 |
| 07/10/2026 18:13 | 1 | 2.92 |
| 07/10/2026 18:13 | 1 | 2.92 |
| 07/10/2026 18:13 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 1 | 2.92 |
| 07/10/2026 18:12 | 4 | 2.92 |
| 07/10/2026 18:12 | 82 | 2.92 |
| 07/10/2026 18:09 | 71 | 2.91 |
| 07/10/2026 18:09 | 1 | 2.91 |
| 07/10/2026 18:09 | 24 | 2.90 |
| 07/10/2026 18:09 | 24 | 2.90 |
| 07/10/2026 18:09 | 26 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 9 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 1 | 2.90 |
| 07/10/2026 18:09 | 2 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:08 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 1 | 2.90 |
| 07/10/2026 18:07 | 2 | 2.90 |
| 07/10/2026 18:06 | 340 | 2.90 |
| 07/10/2026 18:06 | 79 | 2.90 |
| 07/10/2026 18:05 | 34 | 2.905 |
| 07/10/2026 18:05 | 1 | 2.90 |
| 07/10/2026 18:05 | 2 | 2.905 |
| 07/10/2026 18:05 | 1 | 2.905 |
| 07/10/2026 18:05 | 68 | 2.91 |
| 07/10/2026 18:05 | 4 | 2.91 |
| 07/10/2026 18:05 | 9 | 2.92 |
| 07/10/2026 18:05 | 1 | 2.92 |
| 07/10/2026 18:05 | 1 | 2.92 |
| 07/10/2026 18:05 | 1 | 2.92 |
| 07/10/2026 18:02 | 1 | 2.92 |
| 07/10/2026 18:02 | 82 | 2.92 |
| 07/10/2026 18:01 | 79 | 2.925 |
| 07/10/2026 18:00 | 74 | 2.93 |
| 07/10/2026 18:00 | 25 | 2.93 |
| 07/10/2026 18:00 | 17 | 2.93 |
| 07/10/2026 18:00 | 100 | 2.93 |
| 07/10/2026 18:00 | 400 | 2.93 |
| 07/10/2026 18:00 | 100 | 2.93 |
| 07/10/2026 18:00 | 58 | 2.93 |
| 07/10/2026 17:57 | 100 | 2.92 |
| 07/10/2026 17:57 | 300 | 2.92 |
| 07/10/2026 17:57 | 11 | 2.92 |
| 07/10/2026 17:57 | 71 | 2.92 |
| 07/10/2026 17:56 | 72 | 2.91 |
| 07/10/2026 17:56 | 63 | 2.905 |
| 07/10/2026 17:56 | 28 | 2.905 |
| 07/10/2026 17:56 | 100 | 2.91 |
| 07/10/2026 17:56 | 72 | 2.91 |
| 07/10/2026 17:56 | 90 | 2.91 |
| 07/10/2026 17:53 | 102 | 2.91 |
| 07/10/2026 17:51 | 100 | 2.91 |
| 07/10/2026 17:44 | 52 | 2.91 |
| 07/10/2026 17:42 | 90 | 2.91 |
| 07/10/2026 17:42 | 30 | 2.91 |
| 07/10/2026 17:42 | 600 | 2.91 |
| 07/10/2026 17:17 | 96 | 2.91 |
| 07/10/2026 17:10 | 31 | 2.91 |
| 07/10/2026 17:10 | 58 | 2.91 |
| 07/10/2026 17:10 | 28 | 2.91 |
| 07/10/2026 17:10 | 44 | 2.91 |
| 07/10/2026 17:08 | 20 | 2.90 |
| 07/10/2026 17:08 | 80 | 2.90 |
| 07/10/2026 17:00 | 36 | 2.89 |
| 07/10/2026 17:00 | 34 | 2.89 |
| 07/10/2026 17:00 | 36 | 2.89 |
| 07/10/2026 17:00 | 30 | 2.89 |
| 07/10/2026 17:00 | 500 | 2.89 |
| 07/10/2026 17:00 | 10 | 2.89 |
| 07/10/2026 17:00 | 7 | 2.89 |
| 07/10/2026 17:00 | 69 | 2.89 |
| 07/10/2026 17:00 | 70 | 2.89 |
| 07/10/2026 17:00 | 7 | 2.89 |
| 07/10/2026 17:00 | 69 | 2.89 |
| 07/10/2026 17:00 | 31 | 2.89 |
| 07/10/2026 17:00 | 100 | 2.89 |
| 07/10/2026 17:00 | 70 | 2.89 |
| 07/10/2026 17:00 | 62 | 2.89 |
| 07/10/2026 17:00 | 31 | 2.89 |
| 07/10/2026 17:00 | 58 | 2.89 |
| 07/10/2026 17:00 | 42 | 2.89 |
| 07/10/2026 17:00 | 1 | 2.89 |
| 07/10/2026 17:00 | 54 | 2.89 |
| 07/10/2026 17:00 | 80 | 2.90 |
| 07/10/2026 17:00 | 153 | 2.90 |
| 07/10/2026 16:56 | 77 | 2.905 |
| 07/10/2026 16:56 | 23 | 2.90 |
| 07/10/2026 16:56 | 34 | 2.90 |
| 07/10/2026 16:56 | 62 | 2.90 |
| 07/10/2026 16:56 | 143 | 2.91 |
| 07/10/2026 16:56 | 100 | 2.91 |
| 07/10/2026 16:56 | 72 | 2.91 |
| 07/10/2026 16:56 | 1 | 2.91 |
| 07/10/2026 16:50 | 73 | 2.915 |
| 07/10/2026 16:41 | 100 | 2.91 |
| 07/10/2026 16:40 | 72 | 2.91 |
| 07/10/2026 16:40 | 2 | 2.92 |
| 07/10/2026 16:36 | 100 | 2.91 |
| 07/10/2026 16:36 | 69 | 2.91 |
| 07/10/2026 16:36 | 3 | 2.91 |
| 07/10/2026 16:36 | 22 | 2.91 |
| 07/10/2026 16:36 | 25 | 2.91 |
| 07/10/2026 16:31 | 26 | 2.92 |
| 07/10/2026 16:31 | 22 | 2.92 |
| 07/10/2026 16:31 | 77 | 2.92 |
| 07/10/2026 16:31 | 2 | 2.92 |
| 07/10/2026 16:30 | 2 | 2.92 |
| 07/10/2026 16:27 | 1 | 2.92 |
| 07/10/2026 16:23 | 64 | 2.92 |
| 07/10/2026 16:21 | 50 | 2.92 |
| 07/10/2026 16:21 | 50 | 2.92 |
| 07/10/2026 16:21 | 64 | 2.92 |
| 07/10/2026 16:21 | 58 | 2.93 |
| 07/10/2026 16:17 | 20 | 2.94 |
| 07/10/2026 16:17 | 46 | 2.94 |
| 07/10/2026 16:17 | 134 | 2.94 |
| 07/10/2026 16:17 | 19 | 2.94 |
| 07/10/2026 16:17 | 47 | 2.94 |
| 07/10/2026 16:17 | 25 | 2.945 |
| 07/10/2026 16:17 | 25 | 2.945 |
| 07/10/2026 16:17 | 25 | 2.945 |
| 07/10/2026 16:17 | 25 | 2.945 |
| 07/10/2026 16:12 | 4 | 2.95 |
| 07/10/2026 16:12 | 60 | 2.95 |
| 07/10/2026 16:12 | 66 | 2.94 |
| 07/10/2026 16:10 | 66 | 2.94 |
| 07/10/2026 15:57 | 1 | 2.96 |
| 07/10/2026 15:57 | 60 | 2.95 |
| 07/10/2026 15:57 | 60 | 2.95 |
| 07/10/2026 15:57 | 66 | 2.94 |
| 07/10/2026 15:57 | 100 | 2.94 |
| 07/10/2026 15:55 | 100 | 2.93 |
| 07/10/2026 15:55 | 16 | 2.93 |
| 07/10/2026 15:55 | 32 | 2.93 |
| 07/10/2026 15:49 | 46 | 2.91 |
| 07/10/2026 15:48 | 52 | 2.90 |
| 07/10/2026 15:45 | 10 | 2.89 |
| 07/10/2026 15:45 | 12 | 2.89 |
| 07/10/2026 15:45 | 2 | 2.89 |
| 07/10/2026 15:45 | 4 | 2.89 |
| 07/10/2026 15:45 | 8 | 2.89 |
| 07/10/2026 15:45 | 2 | 2.89 |
| 07/10/2026 15:45 | 36 | 2.90 |
| 07/10/2026 15:45 | 26 | 2.90 |
| 07/10/2026 15:44 | 1 | 2.90 |
| 07/10/2026 15:33 | 114 | 2.92 |
| 07/10/2026 15:32 | 67 | 2.93 |
| 07/10/2026 15:32 | 9 | 2.94 |
| 07/10/2026 15:31 | 25 | 2.96 |
| 07/10/2026 15:31 | 25 | 2.96 |
| 07/10/2026 15:30 | 460 | 2.98 |
| 07/10/2026 15:30 | 14 | 2.98 |
| 07/10/2026 15:30 | 111 | 2.98 |
| 07/10/2026 15:30 | 7 | 2.98 |
| 07/10/2026 15:30 | 12 | 2.98 |
| 07/10/2026 15:30 | 100 | 2.99 |
| 07/10/2026 15:30 | 64 | 3.09 |
| 07/10/2026 15:30 | 9 | 3.08 |
| 07/10/2026 15:30 | 420 | 2.98 |