Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.74
+0.11
(
+4.18% )
|
2.74
|
500 |
2.77
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.74 |
| 08/14/2026 23:20 | � | 2.74 |
| 08/14/2026 22:30 | � | 2.74 |
| 08/14/2026 22:00 | � | 2.74 |
| 08/14/2026 22:00 | 3050 | 2.74 |
| 08/14/2026 21:59 | 122 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 102 | 2.75 |
| 08/14/2026 21:59 | 140 | 2.75 |
| 08/14/2026 21:59 | 390 | 2.75 |
| 08/14/2026 21:59 | 34 | 2.75 |
| 08/14/2026 21:59 | 103 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.745 |
| 08/14/2026 21:59 | 1 | 2.745 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 102 | 2.75 |
| 08/14/2026 21:59 | 79 | 2.75 |
| 08/14/2026 21:59 | 15 | 2.75 |
| 08/14/2026 21:59 | 118 | 2.745 |
| 08/14/2026 21:59 | 25 | 2.745 |
| 08/14/2026 21:59 | 51 | 2.745 |
| 08/14/2026 21:59 | 49 | 2.745 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 46 | 2.75 |
| 08/14/2026 21:59 | 490 | 2.75 |
| 08/14/2026 21:59 | 208 | 2.75 |
| 08/14/2026 21:59 | 57 | 2.75 |
| 08/14/2026 21:59 | 115 | 2.75 |
| 08/14/2026 21:59 | 34 | 2.76 |
| 08/14/2026 21:59 | 66 | 2.76 |
| 08/14/2026 21:59 | 300 | 2.76 |
| 08/14/2026 21:59 | 100 | 2.76 |
| 08/14/2026 21:59 | 173 | 2.76 |
| 08/14/2026 21:59 | 34 | 2.76 |
| 08/14/2026 21:59 | 66 | 2.76 |
| 08/14/2026 21:59 | 100 | 2.76 |
| 08/14/2026 21:59 | 100 | 2.76 |
| 08/14/2026 21:59 | 65 | 2.76 |
| 08/14/2026 21:59 | 8 | 2.76 |
| 08/14/2026 21:59 | 204 | 2.76 |
| 08/14/2026 21:59 | 162 | 2.76 |
| 08/14/2026 21:59 | 100 | 2.76 |
| 08/14/2026 21:59 | 65 | 2.76 |
| 08/14/2026 21:59 | 100 | 2.76 |
| 08/14/2026 21:59 | 99 | 2.765 |
| 08/14/2026 21:59 | 212 | 2.76 |
| 08/14/2026 21:59 | 55 | 2.76 |
| 08/14/2026 21:59 | 112 | 2.76 |
| 08/14/2026 21:59 | 98 | 2.76 |
| 08/14/2026 21:59 | 46 | 2.76 |
| 08/14/2026 21:59 | 44 | 2.76 |
| 08/14/2026 21:59 | 1 | 2.755 |
| 08/14/2026 21:59 | 9 | 2.75 |
| 08/14/2026 21:59 | 12 | 2.75 |
| 08/14/2026 21:59 | 12 | 2.75 |
| 08/14/2026 21:59 | 16 | 2.75 |
| 08/14/2026 21:59 | 9 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 11 | 2.75 |
| 08/14/2026 21:59 | 7 | 2.75 |
| 08/14/2026 21:59 | 11 | 2.75 |
| 08/14/2026 21:59 | 7 | 2.75 |
| 08/14/2026 21:59 | 10 | 2.75 |
| 08/14/2026 21:59 | 6 | 2.75 |
| 08/14/2026 21:59 | 2 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 4 | 2.75 |
| 08/14/2026 21:59 | 2 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 2 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 2 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 5 | 2.75 |
| 08/14/2026 21:59 | 6 | 2.75 |
| 08/14/2026 21:59 | 10 | 2.75 |
| 08/14/2026 21:59 | 10 | 2.75 |
| 08/14/2026 21:59 | 7 | 2.75 |
| 08/14/2026 21:59 | 6 | 2.75 |
| 08/14/2026 21:59 | 10 | 2.75 |
| 08/14/2026 21:59 | 6 | 2.75 |
| 08/14/2026 21:59 | 11 | 2.75 |
| 08/14/2026 21:59 | 7 | 2.75 |
| 08/14/2026 21:59 | 11 | 2.75 |
| 08/14/2026 21:59 | 63 | 2.75 |
| 08/14/2026 21:59 | 345 | 2.75 |
| 08/14/2026 21:59 | 9 | 2.75 |
| 08/14/2026 21:59 | 99 | 2.75 |
| 08/14/2026 21:59 | 13 | 2.75 |
| 08/14/2026 21:59 | 26 | 2.75 |
| 08/14/2026 21:59 | 74 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.745 |
| 08/14/2026 21:59 | 1 | 2.745 |
| 08/14/2026 21:59 | 1 | 2.745 |
| 08/14/2026 21:59 | 1 | 2.745 |
| 08/14/2026 21:58 | 1 | 2.745 |
| 08/14/2026 21:58 | 1 | 2.745 |
| 08/14/2026 21:58 | 1 | 2.745 |
| 08/14/2026 21:58 | 100 | 2.75 |
| 08/14/2026 21:58 | 300 | 2.75 |
| 08/14/2026 21:58 | 296 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.75 |
| 08/14/2026 21:58 | 200 | 2.76 |
| 08/14/2026 21:58 | 39 | 2.76 |
| 08/14/2026 21:58 | 100 | 2.76 |
| 08/14/2026 21:58 | 16 | 2.76 |
| 08/14/2026 21:58 | 110 | 2.76 |
| 08/14/2026 21:58 | 92 | 2.765 |
| 08/14/2026 21:58 | 130 | 2.77 |
| 08/14/2026 21:58 | 63 | 2.77 |
| 08/14/2026 21:58 | 130 | 2.77 |
| 08/14/2026 21:58 | 100 | 2.77 |
| 08/14/2026 21:58 | 130 | 2.77 |
| 08/14/2026 21:58 | 200 | 2.77 |
| 08/14/2026 21:58 | 400 | 2.77 |
| 08/14/2026 21:58 | 200 | 2.77 |
| 08/14/2026 21:58 | 100 | 2.77 |
| 08/14/2026 21:58 | 30 | 2.77 |
| 08/14/2026 21:58 | 39 | 2.76 |
| 08/14/2026 21:58 | 100 | 2.76 |
| 08/14/2026 21:58 | 113 | 2.76 |
| 08/14/2026 21:58 | 63 | 2.76 |
| 08/14/2026 21:58 | 74 | 2.76 |
| 08/14/2026 21:58 | 126 | 2.76 |
| 08/14/2026 21:58 | 63 | 2.76 |
| 08/14/2026 21:58 | 126 | 2.76 |
| 08/14/2026 21:58 | 26 | 2.76 |
| 08/14/2026 21:58 | 74 | 2.76 |
| 08/14/2026 21:58 | 126 | 2.76 |
| 08/14/2026 21:58 | 200 | 2.76 |
| 08/14/2026 21:58 | 100 | 2.76 |
| 08/14/2026 21:58 | 26 | 2.76 |
| 08/14/2026 21:58 | 200 | 2.755 |
| 08/14/2026 21:58 | 100 | 2.75 |
| 08/14/2026 21:58 | 30 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.75 |
| 08/14/2026 21:58 | 2 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.75 |
| 08/14/2026 21:58 | 2 | 2.75 |
| 08/14/2026 21:58 | 2 | 2.75 |
| 08/14/2026 21:58 | 3 | 2.75 |
| 08/14/2026 21:58 | 4 | 2.75 |
| 08/14/2026 21:58 | 283 | 2.75 |
| 08/14/2026 21:58 | 2 | 2.75 |
| 08/14/2026 21:58 | 30 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.74 |
| 08/14/2026 21:58 | 100 | 2.75 |
| 08/14/2026 21:58 | 56 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.75 |
| 08/14/2026 21:57 | 1 | 2.75 |
| 08/14/2026 21:57 | 100 | 2.76 |
| 08/14/2026 21:57 | 26 | 2.76 |
| 08/14/2026 21:57 | 100 | 2.76 |
| 08/14/2026 21:57 | 300 | 2.76 |
| 08/14/2026 21:57 | 100 | 2.765 |
| 08/14/2026 21:57 | 53 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 72 | 2.76 |
| 08/14/2026 21:57 | 100 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 27 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 100 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 26 | 2.76 |
| 08/14/2026 21:57 | 66 | 2.76 |
| 08/14/2026 21:57 | 44 | 2.76 |
| 08/14/2026 21:57 | 54 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.75 |
| 08/14/2026 21:57 | 1 | 2.75 |
| 08/14/2026 21:57 | 19 | 2.75 |
| 08/14/2026 21:57 | 1 | 2.75 |
| 08/14/2026 21:57 | 17 | 2.75 |
| 08/14/2026 21:57 | 30 | 2.75 |
| 08/14/2026 21:57 | 27 | 2.75 |
| 08/14/2026 21:57 | 100 | 2.76 |
| 08/14/2026 21:57 | 26 | 2.76 |
| 08/14/2026 21:57 | 53 | 2.76 |
| 08/14/2026 21:57 | 100 | 2.76 |
| 08/14/2026 21:57 | 27 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 26 | 2.76 |
| 08/14/2026 21:57 | 65 | 2.76 |
| 08/14/2026 21:57 | 67 | 2.76 |
| 08/14/2026 21:57 | 44 | 2.76 |
| 08/14/2026 21:57 | 27 | 2.76 |
| 08/14/2026 21:57 | 100 | 2.76 |
| 08/14/2026 21:57 | 67 | 2.76 |
| 08/14/2026 21:57 | 26 | 2.76 |
| 08/14/2026 21:57 | 27 | 2.76 |
| 08/14/2026 21:57 | 82 | 2.76 |
| 08/14/2026 21:57 | 26 | 2.76 |
| 08/14/2026 21:57 | 37 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:57 | 30 | 2.75 |
| 08/14/2026 21:57 | 40 | 2.75 |
| 08/14/2026 21:57 | 100 | 2.75 |
| 08/14/2026 21:57 | 27 | 2.75 |
| 08/14/2026 21:57 | 30 | 2.75 |
| 08/14/2026 21:57 | 100 | 2.75 |
| 08/14/2026 21:57 | 66 | 2.75 |
| 08/14/2026 21:57 | 100 | 2.755 |
| 08/14/2026 21:57 | 200 | 2.755 |
| 08/14/2026 21:57 | 2 | 2.76 |
| 08/14/2026 21:57 | 26 | 2.76 |
| 08/14/2026 21:57 | 66 | 2.76 |
| 08/14/2026 21:57 | 100 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.76 |
| 08/14/2026 21:56 | 100 | 2.765 |
| 08/14/2026 21:56 | 100 | 2.765 |
| 08/14/2026 21:56 | 200 | 2.765 |
| 08/14/2026 21:56 | 48 | 2.765 |
| 08/14/2026 21:55 | 1 | 2.765 |
| 08/14/2026 21:55 | 1 | 2.76 |
| 08/14/2026 21:55 | 94 | 2.76 |
| 08/14/2026 21:55 | 29 | 2.76 |
| 08/14/2026 21:55 | 1 | 2.76 |
| 08/14/2026 21:55 | 100 | 2.765 |
| 08/14/2026 21:55 | 200 | 2.765 |
| 08/14/2026 21:55 | 100 | 2.77 |
| 08/14/2026 21:55 | 34 | 2.77 |
| 08/14/2026 21:55 | 101 | 2.77 |
| 08/14/2026 21:55 | 40 | 2.77 |
| 08/14/2026 21:55 | 30 | 2.77 |
| 08/14/2026 21:55 | 100 | 2.77 |
| 08/14/2026 21:55 | 100 | 2.77 |
| 08/14/2026 21:55 | 101 | 2.77 |
| 08/14/2026 21:55 | 10 | 2.77 |
| 08/14/2026 21:55 | 34 | 2.77 |
| 08/14/2026 21:54 | 2 | 2.765 |
| 08/14/2026 21:54 | 26 | 2.76 |
| 08/14/2026 21:53 | 1 | 2.76 |
| 08/14/2026 21:53 | 1 | 2.75 |
| 08/14/2026 21:53 | 1 | 2.75 |
| 08/14/2026 21:53 | 1 | 2.75 |
| 08/14/2026 21:53 | 1 | 2.75 |
| 08/14/2026 21:53 | 1 | 2.75 |
| 08/14/2026 21:53 | 1 | 2.75 |
| 08/14/2026 21:52 | 30 | 2.75 |
| 08/14/2026 21:52 | 5 | 2.75 |
| 08/14/2026 21:52 | 27 | 2.75 |
| 08/14/2026 21:51 | 5 | 2.75 |
| 08/14/2026 21:51 | 63 | 2.75 |
| 08/14/2026 21:51 | 100 | 2.75 |
| 08/14/2026 21:51 | 500 | 2.75 |
| 08/14/2026 21:51 | 32 | 2.75 |
| 08/14/2026 21:51 | 671 | 2.75 |
| 08/14/2026 21:51 | 29 | 2.75 |
| 08/14/2026 21:51 | 38 | 2.75 |
| 08/14/2026 21:51 | 300 | 2.755 |
| 08/14/2026 21:51 | 32 | 2.76 |
| 08/14/2026 21:51 | 53 | 2.76 |
| 08/14/2026 21:51 | 32 | 2.76 |
| 08/14/2026 21:51 | 81 | 2.76 |
| 08/14/2026 21:51 | 5 | 2.76 |
| 08/14/2026 21:51 | 32 | 2.76 |
| 08/14/2026 21:51 | 500 | 2.76 |
| 08/14/2026 21:51 | 100 | 2.76 |
| 08/14/2026 21:51 | 34 | 2.76 |
| 08/14/2026 21:51 | 100 | 2.77 |
| 08/14/2026 21:51 | 500 | 2.77 |
| 08/14/2026 21:51 | 40 | 2.77 |
| 08/14/2026 21:51 | 1 | 2.78 |
| 08/14/2026 21:51 | 500 | 2.78 |
| 08/14/2026 21:51 | 36 | 2.78 |
| 08/14/2026 21:51 | 100 | 2.78 |
| 08/14/2026 21:51 | 32 | 2.79 |
| 08/14/2026 21:51 | 40 | 2.79 |
| 08/14/2026 21:51 | 75 | 2.80 |
| 08/14/2026 21:51 | 36 | 2.80 |
| 08/14/2026 21:51 | 30 | 2.81 |
| 08/14/2026 21:51 | 1 | 2.81 |
| 08/14/2026 21:51 | 1 | 2.81 |
| 08/14/2026 21:51 | 456 | 2.81 |
| 08/14/2026 21:51 | 41 | 2.81 |
| 08/14/2026 21:51 | 100 | 2.815 |
| 08/14/2026 21:51 | 1 | 2.81 |
| 08/14/2026 21:51 | 200 | 2.81 |
| 08/14/2026 21:50 | 200 | 2.81 |
| 08/14/2026 21:50 | 100 | 2.81 |
| 08/14/2026 21:50 | 100 | 2.81 |
| 08/14/2026 21:50 | 200 | 2.81 |
| 08/14/2026 21:50 | 41 | 2.81 |
| 08/14/2026 21:50 | 1 | 2.81 |
| 08/14/2026 21:50 | 100 | 2.81 |
| 08/14/2026 21:50 | 42 | 2.81 |
| 08/14/2026 21:50 | 100 | 2.815 |
| 08/14/2026 21:50 | 42 | 2.81 |
| 08/14/2026 21:50 | 500 | 2.82 |
| 08/14/2026 21:50 | 100 | 2.82 |
| 08/14/2026 21:50 | 42 | 2.82 |
| 08/14/2026 21:50 | 200 | 2.82 |
| 08/14/2026 21:50 | 100 | 2.82 |
| 08/14/2026 21:50 | 2178 | 2.80 |
| 08/14/2026 21:50 | 20 | 2.79 |
| 08/14/2026 21:50 | 100 | 2.78 |
| 08/14/2026 21:50 | 100 | 2.78 |
| 08/14/2026 21:50 | 20 | 2.78 |
| 08/14/2026 21:50 | 16 | 2.78 |
| 08/14/2026 21:50 | 201 | 2.75 |
| 08/14/2026 21:50 | 100 | 2.75 |
| 08/14/2026 21:50 | 200 | 2.75 |
| 08/14/2026 21:50 | 20 | 2.75 |
| 08/14/2026 21:50 | 18 | 2.75 |
| 08/14/2026 21:50 | 100 | 2.74 |
| 08/14/2026 21:50 | 56 | 2.74 |
| 08/14/2026 21:50 | 38 | 2.73 |
| 08/14/2026 21:50 | 100 | 2.73 |
| 08/14/2026 21:37 | 38 | 2.73 |
| 08/14/2026 21:35 | 100 | 2.725 |
| 08/14/2026 21:35 | 100 | 2.725 |
| 08/14/2026 21:35 | 38 | 2.73 |
| 08/14/2026 21:25 | 38 | 2.73 |
| 08/14/2026 21:22 | 38 | 2.73 |
| 08/14/2026 21:22 | 100 | 2.73 |
| 08/14/2026 21:22 | 100 | 2.73 |
| 08/14/2026 21:22 | 100 | 2.73 |
| 08/14/2026 21:22 | 100 | 2.73 |
| 08/14/2026 21:22 | 38 | 2.73 |
| 08/14/2026 21:22 | 99 | 2.73 |
| 08/14/2026 21:22 | 30 | 2.73 |
| 08/14/2026 21:22 | 128 | 2.73 |
| 08/14/2026 21:22 | 152 | 2.73 |
| 08/14/2026 21:22 | 48 | 2.73 |
| 08/14/2026 21:22 | 100 | 2.725 |
| 08/14/2026 21:20 | 99 | 2.72 |
| 08/14/2026 21:20 | 42 | 2.72 |
| 08/14/2026 21:20 | 100 | 2.72 |
| 08/14/2026 21:20 | 100 | 2.72 |
| 08/14/2026 21:20 | 100 | 2.72 |
| 08/14/2026 21:20 | 300 | 2.72 |
| 08/14/2026 21:20 | 78 | 2.72 |
| 08/14/2026 21:20 | 54 | 2.72 |
| 08/14/2026 21:20 | 500 | 2.72 |
| 08/14/2026 21:20 | 200 | 2.72 |
| 08/14/2026 21:20 | 312 | 2.72 |
| 08/14/2026 21:20 | 100 | 2.725 |
| 08/14/2026 21:17 | 50 | 2.725 |
| 08/14/2026 21:17 | 100 | 2.725 |
| 08/14/2026 21:17 | 100 | 2.725 |
| 08/14/2026 21:17 | 100 | 2.725 |
| 08/14/2026 21:17 | 100 | 2.725 |
| 08/14/2026 21:17 | 400 | 2.725 |
| 08/14/2026 21:17 | 100 | 2.725 |
| 08/14/2026 21:11 | 100 | 2.725 |
| 08/14/2026 21:11 | 67 | 2.73 |
| 08/14/2026 21:11 | 48 | 2.73 |
| 08/14/2026 21:04 | 100 | 2.725 |
| 08/14/2026 21:04 | 100 | 2.725 |
| 08/14/2026 21:03 | 3 | 2.73 |
| 08/14/2026 21:03 | 48 | 2.73 |
| 08/14/2026 21:00 | 140 | 2.72 |
| 08/14/2026 21:00 | 54 | 2.72 |
| 08/14/2026 21:00 | 100 | 2.725 |
| 08/14/2026 20:59 | 300 | 2.725 |
| 08/14/2026 20:59 | 200 | 2.725 |
| 08/14/2026 20:59 | 100 | 2.725 |
| 08/14/2026 20:59 | 100 | 2.725 |
| 08/14/2026 20:59 | 400 | 2.725 |
| 08/14/2026 20:59 | 100 | 2.725 |
| 08/14/2026 20:59 | 100 | 2.725 |
| 08/14/2026 20:59 | 100 | 2.725 |
| 08/14/2026 20:59 | 100 | 2.725 |
| 08/14/2026 20:54 | 100 | 2.725 |
| 08/14/2026 20:54 | 100 | 2.725 |
| 08/14/2026 20:54 | 54 | 2.72 |
| 08/14/2026 20:49 | 100 | 2.715 |
| 08/14/2026 20:48 | 100 | 2.715 |
| 08/14/2026 20:48 | 200 | 2.72 |
| 08/14/2026 20:48 | 82 | 2.72 |
| 08/14/2026 20:48 | 84 | 2.72 |
| 08/14/2026 20:48 | 54 | 2.72 |
| 08/14/2026 20:47 | 100 | 2.725 |
| 08/14/2026 20:47 | 100 | 2.725 |
| 08/14/2026 20:46 | 300 | 2.725 |
| 08/14/2026 20:46 | 100 | 2.725 |
| 08/14/2026 20:46 | 100 | 2.725 |
| 08/14/2026 20:46 | 100 | 2.725 |
| 08/14/2026 20:46 | 2 | 2.73 |
| 08/14/2026 20:46 | 7 | 2.73 |
| 08/14/2026 20:46 | 2 | 2.73 |
| 08/14/2026 20:46 | 3 | 2.73 |
| 08/14/2026 20:46 | 1 | 2.73 |
| 08/14/2026 20:46 | 100 | 2.73 |
| 08/14/2026 20:46 | 48 | 2.73 |
| 08/14/2026 20:46 | 83 | 2.73 |
| 08/14/2026 20:46 | 103 | 2.73 |
| 08/14/2026 20:46 | 48 | 2.73 |
| 08/14/2026 20:46 | 48 | 2.73 |
| 08/14/2026 20:46 | 300 | 2.725 |
| 08/14/2026 20:46 | 100 | 2.725 |
| 08/14/2026 20:46 | 54 | 2.72 |
| 08/14/2026 20:46 | 38 | 2.715 |
| 08/14/2026 20:46 | 100 | 2.715 |
| 08/14/2026 20:44 | 37 | 2.715 |
| 08/14/2026 20:40 | 1 | 2.715 |
| 08/14/2026 20:33 | 53 | 2.715 |
| 08/14/2026 20:32 | 37 | 2.72 |
| 08/14/2026 20:32 | 100 | 2.72 |
| 08/14/2026 20:32 | 83 | 2.72 |
| 08/14/2026 20:32 | 100 | 2.72 |
| 08/14/2026 20:32 | 100 | 2.715 |
| 08/14/2026 20:32 | 600 | 2.72 |
| 08/14/2026 20:32 | 424 | 2.72 |
| 08/14/2026 20:32 | 31 | 2.72 |
| 08/14/2026 20:32 | 14 | 2.73 |
| 08/14/2026 20:32 | 9 | 2.73 |
| 08/14/2026 20:32 | 25 | 2.73 |
| 08/14/2026 20:32 | 400 | 2.73 |
| 08/14/2026 20:32 | 500 | 2.73 |
| 08/14/2026 20:32 | 48 | 2.73 |
| 08/14/2026 20:32 | 79 | 2.73 |
| 08/14/2026 20:32 | 100 | 2.735 |
| 08/14/2026 20:32 | 100 | 2.735 |
| 08/14/2026 20:30 | 100 | 2.735 |
| 08/14/2026 20:29 | 100 | 2.73 |
| 08/14/2026 20:29 | 45 | 2.73 |
| 08/14/2026 20:29 | 285 | 2.73 |
| 08/14/2026 20:29 | 48 | 2.73 |
| 08/14/2026 20:29 | 188 | 2.73 |
| 08/14/2026 20:29 | 79 | 2.73 |
| 08/14/2026 20:29 | 48 | 2.73 |
| 08/14/2026 20:29 | 100 | 2.74 |
| 08/14/2026 20:29 | 200 | 2.74 |
| 08/14/2026 20:29 | 84 | 2.74 |
| 08/14/2026 20:29 | 56 | 2.74 |
| 08/14/2026 20:28 | 100 | 2.745 |
| 08/14/2026 20:28 | 37 | 2.74 |
| 08/14/2026 20:28 | 63 | 2.74 |
| 08/14/2026 20:28 | 37 | 2.74 |
| 08/14/2026 20:28 | 308 | 2.73 |
| 08/14/2026 20:28 | 26 | 2.73 |
| 08/14/2026 20:28 | 130 | 2.73 |
| 08/14/2026 20:28 | 48 | 2.73 |
| 08/14/2026 20:28 | 300 | 2.73 |
| 08/14/2026 20:28 | 26 | 2.73 |
| 08/14/2026 20:28 | 130 | 2.73 |
| 08/14/2026 20:28 | 100 | 2.73 |
| 08/14/2026 20:28 | 130 | 2.73 |
| 08/14/2026 20:28 | 20 | 2.73 |
| 08/14/2026 20:28 | 38 | 2.73 |
| 08/14/2026 20:28 | 100 | 2.73 |
| 08/14/2026 20:28 | 100 | 2.73 |
| 08/14/2026 20:28 | 130 | 2.73 |
| 08/14/2026 20:28 | 100 | 2.735 |
| 08/14/2026 20:28 | 509 | 2.73 |
| 08/14/2026 20:28 | 986 | 2.73 |
| 08/14/2026 20:28 | 100 | 2.73 |
| 08/14/2026 20:28 | 66 | 2.73 |
| 08/14/2026 20:28 | 32 | 2.73 |
| 08/14/2026 20:28 | 3 | 2.73 |
| 08/14/2026 20:28 | 1 | 2.73 |
| 08/14/2026 20:28 | 1 | 2.73 |
| 08/14/2026 20:28 | 9 | 2.73 |
| 08/14/2026 20:28 | 3 | 2.73 |
| 08/14/2026 20:28 | 3 | 2.73 |
| 08/14/2026 20:28 | 3 | 2.73 |
| 08/14/2026 20:28 | 3 | 2.73 |
| 08/14/2026 20:28 | 6 | 2.73 |
| 08/14/2026 20:28 | 8 | 2.73 |
| 08/14/2026 20:28 | 9 | 2.73 |
| 08/14/2026 20:28 | 10 | 2.73 |
| 08/14/2026 20:28 | 10 | 2.73 |
| 08/14/2026 20:28 | 1 | 2.73 |
| 08/14/2026 20:28 | 1 | 2.73 |
| 08/14/2026 20:28 | 2 | 2.73 |
| 08/14/2026 20:28 | 400 | 2.73 |
| 08/14/2026 20:28 | 5 | 2.73 |
| 08/14/2026 20:28 | 1 | 2.73 |
| 08/14/2026 20:28 | 2 | 2.73 |
| 08/14/2026 20:28 | 300 | 2.73 |
| 08/14/2026 20:28 | 1 | 2.73 |
| 08/14/2026 20:28 | 6 | 2.73 |
| 08/14/2026 20:28 | 94 | 2.73 |
| 08/14/2026 20:28 | 6 | 2.73 |
| 08/14/2026 20:22 | 100 | 2.725 |
| 08/14/2026 20:22 | 32 | 2.73 |
| 08/14/2026 20:22 | 36 | 2.73 |
| 08/14/2026 20:22 | 2 | 2.73 |
| 08/14/2026 20:22 | 59 | 2.73 |
| 08/14/2026 20:22 | 39 | 2.73 |
| 08/14/2026 20:22 | 100 | 2.725 |
| 08/14/2026 20:21 | 1 | 2.73 |
| 08/14/2026 20:21 | 99 | 2.725 |
| 08/14/2026 20:19 | 1 | 2.725 |
| 08/14/2026 20:17 | 100 | 2.725 |
| 08/14/2026 20:16 | 100 | 2.725 |
| 08/14/2026 20:15 | 1 | 2.72 |
| 08/14/2026 20:15 | 1 | 2.72 |
| 08/14/2026 20:15 | 1 | 2.72 |
| 08/14/2026 20:14 | 1 | 2.72 |
| 08/14/2026 20:14 | 1 | 2.72 |
| 08/14/2026 20:14 | 1 | 2.72 |
| 08/14/2026 20:14 | 1 | 2.72 |
| 08/14/2026 20:13 | 1 | 2.72 |
| 08/14/2026 20:13 | 1 | 2.72 |
| 08/14/2026 20:13 | 1 | 2.72 |
| 08/14/2026 20:13 | 1 | 2.72 |
| 08/14/2026 20:12 | 38 | 2.73 |
| 08/14/2026 20:12 | 20 | 2.73 |
| 08/14/2026 20:12 | 79 | 2.73 |
| 08/14/2026 20:12 | 100 | 2.73 |
| 08/14/2026 20:12 | 40 | 2.73 |
| 08/14/2026 20:12 | 22 | 2.73 |
| 08/14/2026 20:12 | 38 | 2.73 |
| 08/14/2026 20:12 | 32 | 2.73 |
| 08/14/2026 20:12 | 8 | 2.73 |
| 08/14/2026 20:12 | 100 | 2.73 |
| 08/14/2026 20:12 | 32 | 2.73 |
| 08/14/2026 20:12 | 40 | 2.73 |
| 08/14/2026 20:12 | 300 | 2.73 |
| 08/14/2026 20:12 | 48 | 2.73 |
| 08/14/2026 20:12 | 40 | 2.73 |
| 08/14/2026 20:12 | 100 | 2.725 |
| 08/14/2026 20:12 | 42 | 2.72 |
| 08/14/2026 20:12 | 310 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 32 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 32 | 2.72 |
| 08/14/2026 20:12 | 80 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 32 | 2.72 |
| 08/14/2026 20:12 | 42 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 500 | 2.72 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:12 | 17 | 2.72 |
| 08/14/2026 20:12 | 19 | 2.72 |
| 08/14/2026 20:12 | 3 | 2.72 |
| 08/14/2026 20:12 | 1 | 2.72 |
| 08/14/2026 20:12 | 3 | 2.72 |
| 08/14/2026 20:12 | 19 | 2.72 |
| 08/14/2026 20:12 | 11 | 2.72 |
| 08/14/2026 20:12 | 3 | 2.72 |
| 08/14/2026 20:12 | 4 | 2.72 |
| 08/14/2026 20:12 | 1 | 2.72 |
| 08/14/2026 20:12 | 39 | 2.72 |
| 08/14/2026 20:12 | 19 | 2.72 |
| 08/14/2026 20:12 | 11 | 2.72 |
| 08/14/2026 20:12 | 3 | 2.72 |
| 08/14/2026 20:12 | 300 | 2.72 |
| 08/14/2026 20:12 | 3 | 2.72 |
| 08/14/2026 20:12 | 4 | 2.72 |
| 08/14/2026 20:12 | 400 | 2.72 |
| 08/14/2026 20:12 | 1 | 2.72 |
| 08/14/2026 20:12 | 42 | 2.72 |
| 08/14/2026 20:12 | 39 | 2.72 |
| 08/14/2026 20:11 | 4 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 43 | 2.72 |
| 08/14/2026 20:11 | 39 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 31 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 39 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 39 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 42 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 400 | 2.72 |
| 08/14/2026 20:11 | 42 | 2.72 |
| 08/14/2026 20:11 | 39 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 400 | 2.72 |
| 08/14/2026 20:11 | 42 | 2.72 |
| 08/14/2026 20:11 | 39 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 39 | 2.72 |
| 08/14/2026 20:11 | 400 | 2.72 |
| 08/14/2026 20:11 | 42 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 13 | 2.72 |
| 08/14/2026 20:11 | 39 | 2.72 |
| 08/14/2026 20:11 | 15 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 155 | 2.72 |
| 08/14/2026 20:11 | 13 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 5 | 2.72 |
| 08/14/2026 20:11 | 95 | 2.72 |
| 08/14/2026 20:11 | 42 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:11 | 100 | 2.72 |
| 08/14/2026 20:10 | 100 | 2.72 |
| 08/14/2026 20:10 | 40 | 2.72 |
| 08/14/2026 20:10 | 100 | 2.725 |
| 08/14/2026 20:10 | 200 | 2.725 |
| 08/14/2026 20:04 | 1 | 2.72 |
| 08/14/2026 20:04 | 1 | 2.72 |
| 08/14/2026 20:02 | 1 | 2.725 |
| 08/14/2026 20:01 | 42 | 2.72 |
| 08/14/2026 20:01 | 160 | 2.72 |
| 08/14/2026 20:01 | 9 | 2.72 |
| 08/14/2026 20:00 | 171 | 2.72 |
| 08/14/2026 20:00 | 29 | 2.72 |
| 08/14/2026 20:00 | 22 | 2.715 |
| 08/14/2026 19:59 | 7 | 2.72 |
| 08/14/2026 19:59 | 6 | 2.72 |
| 08/14/2026 19:59 | 44 | 2.72 |
| 08/14/2026 19:59 | 100 | 2.72 |
| 08/14/2026 19:59 | 79 | 2.72 |
| 08/14/2026 19:59 | 21 | 2.72 |
| 08/14/2026 19:59 | 10 | 2.72 |
| 08/14/2026 19:59 | 490 | 2.72 |
| 08/14/2026 19:59 | 36 | 2.72 |
| 08/14/2026 19:58 | 100 | 2.73 |
| 08/14/2026 19:58 | 500 | 2.73 |
| 08/14/2026 19:58 | 38 | 2.73 |
| 08/14/2026 19:58 | 6 | 2.74 |
| 08/14/2026 19:58 | 1 | 2.74 |
| 08/14/2026 19:58 | 439 | 2.74 |
| 08/14/2026 19:58 | 15 | 2.74 |
| 08/14/2026 19:58 | 29 | 2.74 |
| 08/14/2026 19:58 | 108 | 2.74 |
| 08/14/2026 19:58 | 43 | 2.74 |
| 08/14/2026 19:58 | 100 | 2.745 |
| 08/14/2026 19:57 | 66 | 2.745 |
| 08/14/2026 19:56 | 100 | 2.745 |
| 08/14/2026 19:56 | 100 | 2.745 |
| 08/14/2026 19:56 | 100 | 2.745 |
| 08/14/2026 19:56 | 100 | 2.745 |
| 08/14/2026 19:56 | 100 | 2.745 |
| 08/14/2026 19:56 | 100 | 2.745 |
| 08/14/2026 19:56 | 100 | 2.75 |
| 08/14/2026 19:56 | 21 | 2.74 |
| 08/14/2026 19:56 | 79 | 2.74 |
| 08/14/2026 19:56 | 8 | 2.74 |
| 08/14/2026 19:56 | 100 | 2.74 |
| 08/14/2026 19:56 | 43 | 2.74 |
| 08/14/2026 19:56 | 100 | 2.74 |
| 08/14/2026 19:56 | 86 | 2.74 |
| 08/14/2026 19:56 | 43 | 2.74 |
| 08/14/2026 19:56 | 100 | 2.74 |
| 08/14/2026 19:56 | 44 | 2.74 |
| 08/14/2026 19:56 | 86 | 2.74 |
| 08/14/2026 19:56 | 43 | 2.74 |
| 08/14/2026 19:56 | 100 | 2.74 |
| 08/14/2026 19:56 | 100 | 2.74 |
| 08/14/2026 19:56 | 200 | 2.74 |
| 08/14/2026 19:56 | 269 | 2.74 |
| 08/14/2026 19:56 | 100 | 2.74 |
| 08/14/2026 19:56 | 238 | 2.74 |
| 08/14/2026 19:56 | 100 | 2.74 |
| 08/14/2026 19:56 | 31 | 2.74 |
| 08/14/2026 19:56 | 69 | 2.74 |
| 08/14/2026 19:55 | 1000 | 2.74 |
| 08/14/2026 19:55 | 100 | 2.74 |
| 08/14/2026 19:55 | 118 | 2.74 |
| 08/14/2026 19:55 | 100 | 2.74 |
| 08/14/2026 19:55 | 82 | 2.74 |
| 08/14/2026 19:55 | 18 | 2.74 |
| 08/14/2026 19:55 | 100 | 2.74 |
| 08/14/2026 19:55 | 20 | 2.74 |
| 08/14/2026 19:54 | 100 | 2.735 |
| 08/14/2026 19:54 | 100 | 2.735 |
| 08/14/2026 19:54 | 100 | 2.73 |
| 08/14/2026 19:54 | 20 | 2.73 |
| 08/14/2026 19:54 | 54 | 2.73 |
| 08/14/2026 19:54 | 18 | 2.73 |
| 08/14/2026 19:53 | 85 | 2.725 |
| 08/14/2026 19:53 | 100 | 2.725 |
| 08/14/2026 19:53 | 300 | 2.725 |
| 08/14/2026 19:53 | 155 | 2.72 |
| 08/14/2026 19:53 | 70 | 2.72 |
| 08/14/2026 19:52 | 53 | 2.72 |
| 08/14/2026 19:52 | 22 | 2.72 |
| 08/14/2026 19:52 | 78 | 2.72 |
| 08/14/2026 19:51 | 22 | 2.72 |
| 08/14/2026 19:51 | 32 | 2.72 |
| 08/14/2026 19:51 | 46 | 2.72 |
| 08/14/2026 19:49 | 100 | 2.72 |
| 08/14/2026 19:49 | 100 | 2.72 |
| 08/14/2026 19:49 | 22 | 2.72 |
| 08/14/2026 19:49 | 100 | 2.72 |
| 08/14/2026 19:49 | 200 | 2.72 |
| 08/14/2026 19:49 | 20 | 2.72 |
| 08/14/2026 19:49 | 22 | 2.71 |
| 08/14/2026 19:49 | 300 | 2.70 |
| 08/14/2026 19:49 | 204 | 2.70 |
| 08/14/2026 19:49 | 100 | 2.70 |
| 08/14/2026 19:49 | 200 | 2.70 |
| 08/14/2026 19:49 | 300 | 2.70 |
| 08/14/2026 19:49 | 100 | 2.70 |
| 08/14/2026 19:49 | 300 | 2.70 |
| 08/14/2026 19:49 | 100 | 2.70 |
| 08/14/2026 19:49 | 100 | 2.70 |
| 08/14/2026 19:49 | 300 | 2.70 |
| 08/14/2026 19:49 | 32 | 2.70 |
| 08/14/2026 19:49 | 244 | 2.70 |
| 08/14/2026 19:49 | 300 | 2.70 |
| 08/14/2026 19:49 | 300 | 2.70 |
| 08/14/2026 19:49 | 100 | 2.70 |
| 08/14/2026 19:49 | 10 | 2.70 |
| 08/14/2026 19:49 | 90 | 2.70 |
| 08/14/2026 19:49 | 10 | 2.70 |
| 08/14/2026 19:46 | 91 | 2.695 |
| 08/14/2026 19:43 | 100 | 2.70 |
| 08/14/2026 19:43 | 2 | 2.69 |
| 08/14/2026 19:43 | 55 | 2.695 |
| 08/14/2026 19:42 | 32 | 2.70 |
| 08/14/2026 19:42 | 100 | 2.70 |
| 08/14/2026 19:42 | 110 | 2.70 |
| 08/14/2026 19:42 | 100 | 2.70 |
| 08/14/2026 19:42 | 200 | 2.70 |
| 08/14/2026 19:42 | 300 | 2.70 |
| 08/14/2026 19:42 | 200 | 2.70 |
| 08/14/2026 19:42 | 197 | 2.70 |
| 08/14/2026 19:42 | 103 | 2.70 |
| 08/14/2026 19:42 | 349 | 2.70 |
| 08/14/2026 19:42 | 1090 | 2.70 |
| 08/14/2026 19:42 | 300 | 2.70 |
| 08/14/2026 19:42 | 1345 | 2.70 |
| 08/14/2026 19:42 | 300 | 2.70 |
| 08/14/2026 19:42 | 170 | 2.70 |
| 08/14/2026 19:42 | 6 | 2.70 |
| 08/14/2026 19:42 | 2 | 2.70 |
| 08/14/2026 19:42 | 100 | 2.70 |
| 08/14/2026 19:42 | 2 | 2.70 |
| 08/14/2026 19:42 | 127 | 2.70 |
| 08/14/2026 19:42 | 6 | 2.70 |
| 08/14/2026 19:42 | 17 | 2.70 |
| 08/14/2026 19:42 | 6 | 2.70 |
| 08/14/2026 19:42 | 7 | 2.70 |
| 08/14/2026 19:42 | 5 | 2.70 |
| 08/14/2026 19:42 | 5 | 2.70 |
| 08/14/2026 19:42 | 3 | 2.70 |
| 08/14/2026 19:42 | 38 | 2.70 |
| 08/14/2026 19:42 | 25 | 2.70 |
| 08/14/2026 19:42 | 17 | 2.70 |
| 08/14/2026 19:42 | 7 | 2.70 |
| 08/14/2026 19:42 | 4 | 2.70 |
| 08/14/2026 19:42 | 16 | 2.70 |
| 08/14/2026 19:42 | 6 | 2.70 |
| 08/14/2026 19:42 | 650 | 2.70 |
| 08/14/2026 19:42 | 300 | 2.70 |
| 08/14/2026 19:42 | 32 | 2.70 |
| 08/14/2026 19:42 | 8 | 2.70 |
| 08/14/2026 19:42 | 1 | 2.70 |
| 08/14/2026 19:42 | 1 | 2.70 |
| 08/14/2026 19:42 | 88 | 2.70 |
| 08/14/2026 19:42 | 26 | 2.70 |
| 08/14/2026 19:42 | 100 | 2.695 |
| 08/14/2026 19:40 | 100 | 2.695 |
| 08/14/2026 19:34 | 100 | 2.695 |
| 08/14/2026 19:32 | 64 | 2.70 |
| 08/14/2026 19:32 | 36 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.695 |
| 08/14/2026 19:32 | 240 | 2.69 |
| 08/14/2026 19:32 | 100 | 2.69 |
| 08/14/2026 19:32 | 77 | 2.69 |
| 08/14/2026 19:32 | 22 | 2.69 |
| 08/14/2026 19:32 | 100 | 2.695 |
| 08/14/2026 19:32 | 100 | 2.695 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 71 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.71 |
| 08/14/2026 19:32 | 89 | 2.71 |
| 08/14/2026 19:32 | 36 | 2.71 |
| 08/14/2026 19:32 | 71 | 2.71 |
| 08/14/2026 19:32 | 100 | 2.71 |
| 08/14/2026 19:32 | 36 | 2.71 |
| 08/14/2026 19:32 | 100 | 2.71 |
| 08/14/2026 19:32 | 2 | 2.71 |
| 08/14/2026 19:32 | 16 | 2.71 |
| 08/14/2026 19:32 | 100 | 2.705 |
| 08/14/2026 19:32 | 71 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 36 | 2.70 |
| 08/14/2026 19:32 | 64 | 2.70 |
| 08/14/2026 19:32 | 36 | 2.70 |
| 08/14/2026 19:32 | 46 | 2.70 |
| 08/14/2026 19:32 | 23 | 2.70 |
| 08/14/2026 19:32 | 24 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 300 | 2.70 |
| 08/14/2026 19:32 | 2029 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 121 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 79 | 2.70 |
| 08/14/2026 19:32 | 21 | 2.70 |
| 08/14/2026 19:32 | 2 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 24 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 200 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 200 | 2.70 |
| 08/14/2026 19:32 | 49 | 2.70 |
| 08/14/2026 19:32 | 184 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 200 | 2.70 |
| 08/14/2026 19:32 | 115 | 2.70 |
| 08/14/2026 19:32 | 109 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.70 |
| 08/14/2026 19:32 | 24 | 2.70 |
| 08/14/2026 19:32 | 176 | 2.70 |
| 08/14/2026 19:30 | 100 | 2.695 |
| 08/14/2026 19:29 | 54 | 2.695 |
| 08/14/2026 19:17 | 100 | 2.69 |
| 08/14/2026 19:17 | 23 | 2.69 |
| 08/14/2026 19:17 | 46 | 2.69 |
| 08/14/2026 19:17 | 22 | 2.69 |
| 08/14/2026 19:17 | 22 | 2.69 |
| 08/14/2026 19:16 | 134 | 2.69 |
| 08/14/2026 19:16 | 66 | 2.69 |
| 08/14/2026 19:16 | 12 | 2.69 |
| 08/14/2026 19:16 | 22 | 2.69 |
| 08/14/2026 19:10 | 100 | 2.695 |
| 08/14/2026 19:10 | 100 | 2.695 |
| 08/14/2026 19:08 | 2 | 2.695 |
| 08/14/2026 19:08 | 100 | 2.695 |
| 08/14/2026 19:03 | 63 | 2.69 |
| 08/14/2026 19:03 | 3 | 2.69 |
| 08/14/2026 19:03 | 22 | 2.69 |
| 08/14/2026 18:57 | 100 | 2.685 |
| 08/14/2026 18:48 | 100 | 2.69 |
| 08/14/2026 18:48 | 26 | 2.69 |
| 08/14/2026 18:47 | 22 | 2.69 |
| 08/14/2026 18:47 | 63 | 2.69 |
| 08/14/2026 18:47 | 126 | 2.69 |
| 08/14/2026 18:47 | 121 | 2.69 |
| 08/14/2026 18:35 | 25 | 2.685 |
| 08/14/2026 18:32 | 100 | 2.685 |
| 08/14/2026 18:32 | 100 | 2.69 |
| 08/14/2026 18:32 | 100 | 2.69 |
| 08/14/2026 18:32 | 85 | 2.69 |
| 08/14/2026 18:32 | 12 | 2.69 |
| 08/14/2026 18:32 | 100 | 2.69 |
| 08/14/2026 18:32 | 18 | 2.69 |
| 08/14/2026 18:32 | 24 | 2.70 |
| 08/14/2026 18:32 | 76 | 2.70 |
| 08/14/2026 18:32 | 124 | 2.70 |
| 08/14/2026 18:32 | 100 | 2.695 |
| 08/14/2026 18:31 | 54 | 2.695 |
| 08/14/2026 18:31 | 100 | 2.695 |
| 08/14/2026 18:31 | 46 | 2.695 |
| 08/14/2026 18:31 | 54 | 2.695 |
| 08/14/2026 18:31 | 100 | 2.695 |
| 08/14/2026 18:28 | 103 | 2.70 |
| 08/14/2026 18:28 | 100 | 2.70 |
| 08/14/2026 18:28 | 117 | 2.70 |
| 08/14/2026 18:28 | 83 | 2.70 |
| 08/14/2026 18:28 | 20 | 2.70 |
| 08/14/2026 18:26 | 100 | 2.695 |
| 08/14/2026 18:20 | 140 | 2.69 |
| 08/14/2026 18:20 | 78 | 2.69 |
| 08/14/2026 18:20 | 22 | 2.69 |
| 08/14/2026 18:18 | 3 | 2.68 |
| 08/14/2026 18:18 | 71 | 2.68 |
| 08/14/2026 18:18 | 29 | 2.68 |
| 08/14/2026 18:18 | 71 | 2.68 |
| 08/14/2026 18:18 | 20 | 2.68 |
| 08/14/2026 18:18 | 9 | 2.68 |
| 08/14/2026 18:13 | 450 | 2.68 |
| 08/14/2026 18:13 | 20 | 2.68 |
| 08/14/2026 18:13 | 40 | 2.68 |
| 08/14/2026 18:13 | 100 | 2.68 |
| 08/14/2026 18:13 | 9 | 2.68 |
| 08/14/2026 18:13 | 81 | 2.68 |
| 08/14/2026 18:13 | 18 | 2.68 |
| 08/14/2026 18:13 | 1 | 2.68 |
| 08/14/2026 18:11 | 3 | 2.68 |
| 08/14/2026 18:11 | 27 | 2.68 |
| 08/14/2026 18:11 | 11 | 2.68 |
| 08/14/2026 18:11 | 9 | 2.68 |
| 08/14/2026 18:11 | 18 | 2.68 |
| 08/14/2026 18:11 | 18 | 2.68 |
| 08/14/2026 18:11 | 19 | 2.68 |
| 08/14/2026 18:11 | 10 | 2.68 |
| 08/14/2026 18:11 | 24 | 2.68 |
| 08/14/2026 18:11 | 19 | 2.68 |
| 08/14/2026 18:02 | 12 | 2.68 |
| 08/14/2026 18:02 | 80 | 2.68 |
| 08/14/2026 18:02 | 24 | 2.68 |
| 08/14/2026 17:57 | 22 | 2.69 |
| 08/14/2026 17:57 | 19 | 2.69 |
| 08/14/2026 17:57 | 47 | 2.69 |
| 08/14/2026 17:57 | 22 | 2.69 |
| 08/14/2026 17:57 | 31 | 2.69 |
| 08/14/2026 17:51 | 83 | 2.69 |
| 08/14/2026 17:51 | 17 | 2.69 |
| 08/14/2026 17:45 | 11 | 2.69 |
| 08/14/2026 17:45 | 24 | 2.68 |
| 08/14/2026 17:45 | 13 | 2.68 |
| 08/14/2026 17:45 | 11 | 2.68 |
| 08/14/2026 17:45 | 4 | 2.68 |
| 08/14/2026 17:45 | 2 | 2.68 |
| 08/14/2026 17:45 | 35 | 2.68 |
| 08/14/2026 17:45 | 24 | 2.68 |
| 08/14/2026 17:45 | 11 | 2.68 |
| 08/14/2026 17:45 | 4 | 2.68 |
| 08/14/2026 17:45 | 2 | 2.68 |
| 08/14/2026 17:45 | 24 | 2.68 |
| 08/14/2026 17:45 | 35 | 2.68 |
| 08/14/2026 17:45 | 30 | 2.68 |
| 08/14/2026 17:45 | 32 | 2.68 |
| 08/14/2026 17:45 | 59 | 2.68 |
| 08/14/2026 17:39 | 32 | 2.68 |
| 08/14/2026 17:39 | 22 | 2.68 |
| 08/14/2026 17:39 | 100 | 2.68 |
| 08/14/2026 17:39 | 65 | 2.68 |
| 08/14/2026 17:39 | 32 | 2.68 |
| 08/14/2026 17:39 | 300 | 2.68 |
| 08/14/2026 17:39 | 32 | 2.68 |
| 08/14/2026 17:37 | 94 | 2.68 |
| 08/14/2026 17:37 | 12 | 2.68 |
| 08/14/2026 17:37 | 32 | 2.68 |
| 08/14/2026 17:37 | 51 | 2.68 |
| 08/14/2026 17:34 | 51 | 2.68 |
| 08/14/2026 17:34 | 100 | 2.68 |
| 08/14/2026 17:34 | 18 | 2.68 |
| 08/14/2026 17:34 | 100 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 27 | 2.69 |
| 08/14/2026 17:34 | 33 | 2.69 |
| 08/14/2026 17:34 | 21 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 3 | 2.69 |
| 08/14/2026 17:34 | 11 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 2 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 2 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 60 | 2.69 |
| 08/14/2026 17:34 | 21 | 2.69 |
| 08/14/2026 17:34 | 21 | 2.69 |
| 08/14/2026 17:34 | 106 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 3 | 2.69 |
| 08/14/2026 17:34 | 11 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 2 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 2 | 2.69 |
| 08/14/2026 17:34 | 2 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 100 | 2.69 |
| 08/14/2026 17:34 | 100 | 2.69 |
| 08/14/2026 17:34 | 60 | 2.69 |
| 08/14/2026 17:34 | 60 | 2.69 |
| 08/14/2026 17:34 | 22 | 2.69 |
| 08/14/2026 17:33 | 81 | 2.695 |
| 08/14/2026 17:29 | 29 | 2.695 |
| 08/14/2026 17:24 | 20 | 2.685 |
| 08/14/2026 17:24 | 69 | 2.68 |
| 08/14/2026 17:24 | 100 | 2.68 |
| 08/14/2026 17:24 | 18 | 2.68 |
| 08/14/2026 17:19 | 16 | 2.67 |
| 08/14/2026 17:19 | 100 | 2.665 |
| 08/14/2026 17:16 | 100 | 2.665 |
| 08/14/2026 17:16 | 64 | 2.67 |
| 08/14/2026 17:16 | 21 | 2.67 |
| 08/14/2026 17:16 | 77 | 2.665 |
| 08/14/2026 17:16 | 100 | 2.67 |
| 08/14/2026 17:16 | 47 | 2.67 |
| 08/14/2026 17:16 | 24 | 2.67 |
| 08/14/2026 17:16 | 23 | 2.67 |
| 08/14/2026 17:16 | 46 | 2.67 |
| 08/14/2026 17:16 | 27 | 2.67 |
| 08/14/2026 17:16 | 11 | 2.67 |
| 08/14/2026 17:16 | 62 | 2.66 |
| 08/14/2026 17:14 | 38 | 2.66 |
| 08/14/2026 17:06 | 70 | 2.665 |
| 08/14/2026 17:04 | 7 | 2.67 |
| 08/14/2026 16:58 | 249 | 2.66 |
| 08/14/2026 16:56 | 18 | 2.66 |
| 08/14/2026 16:49 | 100 | 2.66 |
| 08/14/2026 16:37 | 100 | 2.66 |
| 08/14/2026 16:36 | 131 | 2.65 |
| 08/14/2026 16:36 | 82 | 2.64 |
| 08/14/2026 16:36 | 100 | 2.64 |
| 08/14/2026 16:36 | 18 | 2.64 |
| 08/14/2026 16:36 | 84 | 2.64 |
| 08/14/2026 16:36 | 106 | 2.64 |
| 08/14/2026 16:36 | 82 | 2.64 |
| 08/14/2026 16:36 | 16 | 2.66 |
| 08/14/2026 16:33 | 99 | 2.64 |
| 08/14/2026 16:33 | 100 | 2.64 |
| 08/14/2026 16:32 | 25 | 2.64 |
| 08/14/2026 16:32 | 18 | 2.64 |
| 08/14/2026 16:31 | 55 | 2.645 |
| 08/14/2026 16:31 | 20 | 2.65 |
| 08/14/2026 16:31 | 100 | 2.66 |
| 08/14/2026 16:31 | 84 | 2.66 |
| 08/14/2026 16:31 | 403 | 2.66 |
| 08/14/2026 16:31 | 20 | 2.66 |
| 08/14/2026 16:31 | 16 | 2.67 |
| 08/14/2026 16:30 | 100 | 2.65 |
| 08/14/2026 16:30 | 100 | 2.65 |
| 08/14/2026 16:30 | 200 | 2.65 |
| 08/14/2026 16:30 | 66 | 2.65 |
| 08/14/2026 16:30 | 200 | 2.65 |
| 08/14/2026 16:30 | 200 | 2.65 |
| 08/14/2026 16:30 | 200 | 2.65 |
| 08/14/2026 16:30 | 200 | 2.65 |
| 08/14/2026 16:30 | 100 | 2.65 |
| 08/14/2026 16:30 | 100 | 2.645 |
| 08/14/2026 16:30 | 200 | 2.65 |
| 08/14/2026 16:30 | 20 | 2.65 |
| 08/14/2026 16:30 | 200 | 2.65 |
| 08/14/2026 16:30 | 8 | 2.65 |
| 08/14/2026 16:29 | 13 | 2.64 |
| 08/14/2026 16:28 | 100 | 2.64 |
| 08/14/2026 16:26 | 1 | 2.64 |
| 08/14/2026 16:25 | 18 | 2.64 |
| 08/14/2026 16:24 | 1 | 2.64 |
| 08/14/2026 16:23 | 1 | 2.64 |
| 08/14/2026 16:23 | 1 | 2.64 |
| 08/14/2026 16:23 | 1 | 2.64 |
| 08/14/2026 16:23 | 1 | 2.64 |
| 08/14/2026 16:22 | 1 | 2.64 |
| 08/14/2026 16:22 | 1 | 2.64 |
| 08/14/2026 16:22 | 105 | 2.65 |
| 08/14/2026 16:22 | 87 | 2.65 |
| 08/14/2026 16:22 | 100 | 2.64 |
| 08/14/2026 16:22 | 72 | 2.64 |
| 08/14/2026 16:22 | 3 | 2.64 |
| 08/14/2026 16:22 | 101 | 2.64 |
| 08/14/2026 16:22 | 70 | 2.64 |
| 08/14/2026 16:22 | 18 | 2.64 |
| 08/14/2026 16:18 | 100 | 2.62 |
| 08/14/2026 16:18 | 18 | 2.62 |
| 08/14/2026 16:18 | 397 | 2.61 |
| 08/14/2026 16:18 | 71 | 2.61 |
| 08/14/2026 16:18 | 16 | 2.61 |
| 08/14/2026 16:18 | 1 | 2.61 |
| 08/14/2026 16:17 | 1 | 2.61 |
| 08/14/2026 16:17 | 1 | 2.61 |
| 08/14/2026 16:17 | 1 | 2.61 |
| 08/14/2026 16:16 | 1 | 2.61 |
| 08/14/2026 16:15 | 91 | 2.61 |
| 08/14/2026 16:10 | 67 | 2.60 |
| 08/14/2026 16:10 | 33 | 2.60 |
| 08/14/2026 16:10 | 13 | 2.60 |
| 08/14/2026 16:10 | 80 | 2.59 |
| 08/14/2026 16:10 | 100 | 2.59 |
| 08/14/2026 16:10 | 20 | 2.59 |
| 08/14/2026 16:10 | 100 | 2.60 |
| 08/14/2026 16:09 | 67 | 2.605 |
| 08/14/2026 16:09 | 100 | 2.61 |
| 08/14/2026 16:09 | 16 | 2.61 |
| 08/14/2026 16:09 | 12 | 2.62 |
| 08/14/2026 16:08 | 56 | 2.625 |
| 08/14/2026 16:08 | 100 | 2.62 |
| 08/14/2026 16:08 | 100 | 2.62 |
| 08/14/2026 16:08 | 100 | 2.62 |
| 08/14/2026 16:08 | 18 | 2.62 |
| 08/14/2026 15:45 | 84 | 2.635 |
| 08/14/2026 15:37 | 100 | 2.625 |
| 08/14/2026 15:31 | 34 | 2.58 |
| 08/14/2026 15:31 | 5 | 2.63 |
| 08/14/2026 15:30 | 26 | 2.63 |
| 08/14/2026 15:30 | 8 | 2.63 |
| 08/14/2026 15:30 | 100 | 2.65 |
| 08/14/2026 15:30 | 10 | 2.65 |
| 08/14/2026 15:30 | 907 | 2.65 |
| 08/14/2026 14:02 | 1 | 2.56 |
| 08/14/2026 14:02 | 1 | 2.56 |