Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.85
-0.18
(
-5.94% )
|
2.84
|
800 |
2.85
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.85 |
| 06/17/2026 23:20 | � | 2.85 |
| 06/17/2026 22:41 | 10 | 2.78 |
| 06/17/2026 22:30 | � | 2.85 |
| 06/17/2026 22:00 | � | 2.85 |
| 06/17/2026 22:00 | 3831 | 2.85 |
| 06/17/2026 21:59 | 75 | 2.845 |
| 06/17/2026 21:59 | 2 | 2.84 |
| 06/17/2026 21:59 | 1 | 2.84 |
| 06/17/2026 21:59 | 2 | 2.84 |
| 06/17/2026 21:59 | 326 | 2.84 |
| 06/17/2026 21:59 | 2 | 2.84 |
| 06/17/2026 21:59 | 2 | 2.84 |
| 06/17/2026 21:59 | 2 | 2.84 |
| 06/17/2026 21:58 | 2 | 2.84 |
| 06/17/2026 21:58 | 1 | 2.84 |
| 06/17/2026 21:58 | 1 | 2.85 |
| 06/17/2026 21:57 | 1 | 2.85 |
| 06/17/2026 21:57 | 1 | 2.85 |
| 06/17/2026 21:57 | 2 | 2.84 |
| 06/17/2026 21:57 | 17 | 2.84 |
| 06/17/2026 21:57 | 20 | 2.84 |
| 06/17/2026 21:57 | 6 | 2.85 |
| 06/17/2026 21:57 | 105 | 2.85 |
| 06/17/2026 21:57 | 92 | 2.85 |
| 06/17/2026 21:57 | 145 | 2.85 |
| 06/17/2026 21:57 | 90 | 2.85 |
| 06/17/2026 21:57 | 80 | 2.85 |
| 06/17/2026 21:57 | 9 | 2.85 |
| 06/17/2026 21:57 | 4 | 2.85 |
| 06/17/2026 21:56 | 1 | 2.855 |
| 06/17/2026 21:56 | 1 | 2.85 |
| 06/17/2026 21:56 | 2 | 2.85 |
| 06/17/2026 21:55 | 2 | 2.85 |
| 06/17/2026 21:55 | 1 | 2.855 |
| 06/17/2026 21:54 | 30 | 2.86 |
| 06/17/2026 21:54 | 13 | 2.86 |
| 06/17/2026 21:54 | 39 | 2.86 |
| 06/17/2026 21:54 | 20 | 2.86 |
| 06/17/2026 21:53 | 2 | 2.85 |
| 06/17/2026 21:53 | 20 | 2.85 |
| 06/17/2026 21:53 | 34 | 2.85 |
| 06/17/2026 21:48 | 200 | 2.855 |
| 06/17/2026 21:48 | 100 | 2.855 |
| 06/17/2026 21:46 | 13 | 2.84 |
| 06/17/2026 21:46 | 25 | 2.84 |
| 06/17/2026 21:46 | 60 | 2.84 |
| 06/17/2026 21:45 | 25 | 2.83 |
| 06/17/2026 21:44 | 80 | 2.83 |
| 06/17/2026 21:44 | 7 | 2.83 |
| 06/17/2026 21:44 | 9 | 2.83 |
| 06/17/2026 21:44 | 14 | 2.83 |
| 06/17/2026 21:44 | 9 | 2.83 |
| 06/17/2026 21:44 | 25 | 2.83 |
| 06/17/2026 21:44 | 25 | 2.83 |
| 06/17/2026 21:44 | 25 | 2.83 |
| 06/17/2026 21:44 | 50 | 2.83 |
| 06/17/2026 21:44 | 14 | 2.83 |
| 06/17/2026 21:44 | 100 | 2.835 |
| 06/17/2026 21:43 | 12 | 2.84 |
| 06/17/2026 21:37 | 69 | 2.84 |
| 06/17/2026 21:37 | 100 | 2.84 |
| 06/17/2026 21:37 | 100 | 2.84 |
| 06/17/2026 21:37 | 100 | 2.84 |
| 06/17/2026 21:37 | 18 | 2.84 |
| 06/17/2026 21:36 | 100 | 2.84 |
| 06/17/2026 21:36 | 1 | 2.845 |
| 06/17/2026 21:36 | 144 | 2.845 |
| 06/17/2026 21:35 | 2 | 2.85 |
| 06/17/2026 21:35 | 6 | 2.85 |
| 06/17/2026 21:35 | 1403 | 2.85 |
| 06/17/2026 21:35 | 10 | 2.85 |
| 06/17/2026 21:35 | 2 | 2.85 |
| 06/17/2026 21:32 | 100 | 2.87 |
| 06/17/2026 21:32 | 200 | 2.865 |
| 06/17/2026 21:32 | 2 | 2.86 |
| 06/17/2026 21:32 | 1 | 2.86 |
| 06/17/2026 21:28 | 1 | 2.865 |
| 06/17/2026 21:26 | 82 | 2.88 |
| 06/17/2026 21:22 | 324 | 2.87 |
| 06/17/2026 21:22 | 76 | 2.87 |
| 06/17/2026 21:22 | 24 | 2.87 |
| 06/17/2026 21:22 | 76 | 2.87 |
| 06/17/2026 21:22 | 24 | 2.87 |
| 06/17/2026 21:21 | 35 | 2.88 |
| 06/17/2026 21:21 | 35 | 2.89 |
| 06/17/2026 21:21 | 20 | 2.89 |
| 06/17/2026 21:21 | 23 | 2.89 |
| 06/17/2026 21:21 | 100 | 2.89 |
| 06/17/2026 21:21 | 34 | 2.90 |
| 06/17/2026 21:20 | 100 | 2.90 |
| 06/17/2026 21:20 | 100 | 2.90 |
| 06/17/2026 21:20 | 3 | 2.90 |
| 06/17/2026 21:20 | 25 | 2.90 |
| 06/17/2026 21:20 | 100 | 2.90 |
| 06/17/2026 21:20 | 100 | 2.90 |
| 06/17/2026 21:12 | 18 | 2.91 |
| 06/17/2026 21:12 | 100 | 2.91 |
| 06/17/2026 21:12 | 78 | 2.92 |
| 06/17/2026 21:12 | 100 | 2.92 |
| 06/17/2026 21:12 | 100 | 2.92 |
| 06/17/2026 21:12 | 20 | 2.92 |
| 06/17/2026 21:12 | 34 | 2.90 |
| 06/17/2026 21:11 | 87 | 2.895 |
| 06/17/2026 21:11 | 7 | 2.91 |
| 06/17/2026 21:11 | 48 | 2.90 |
| 06/17/2026 21:11 | 200 | 2.90 |
| 06/17/2026 21:11 | 100 | 2.90 |
| 06/17/2026 21:11 | 100 | 2.90 |
| 06/17/2026 21:11 | 100 | 2.90 |
| 06/17/2026 21:11 | 1000 | 2.90 |
| 06/17/2026 21:11 | 20 | 2.92 |
| 06/17/2026 21:04 | 18 | 2.92 |
| 06/17/2026 21:03 | 15 | 2.925 |
| 06/17/2026 21:03 | 100 | 2.925 |
| 06/17/2026 21:03 | 41 | 2.925 |
| 06/17/2026 21:01 | 9 | 2.93 |
| 06/17/2026 21:01 | 12 | 2.93 |
| 06/17/2026 21:01 | 22 | 2.93 |
| 06/17/2026 21:00 | 16 | 2.93 |
| 06/17/2026 21:00 | 23 | 2.93 |
| 06/17/2026 21:00 | 16 | 2.93 |
| 06/17/2026 21:00 | 60 | 2.935 |
| 06/17/2026 21:00 | 1 | 2.93 |
| 06/17/2026 21:00 | 100 | 2.93 |
| 06/17/2026 21:00 | 16 | 2.93 |
| 06/17/2026 21:00 | 25 | 2.93 |
| 06/17/2026 21:00 | 10 | 2.93 |
| 06/17/2026 20:59 | 10 | 2.93 |
| 06/17/2026 20:59 | 10 | 2.93 |
| 06/17/2026 20:59 | 26 | 2.93 |
| 06/17/2026 20:59 | 66 | 2.93 |
| 06/17/2026 20:59 | 16 | 2.93 |
| 06/17/2026 20:59 | 10 | 2.93 |
| 06/17/2026 20:59 | 16 | 2.93 |
| 06/17/2026 20:59 | 10 | 2.93 |
| 06/17/2026 20:59 | 12 | 2.93 |
| 06/17/2026 20:59 | 12 | 2.93 |
| 06/17/2026 20:59 | 23 | 2.93 |
| 06/17/2026 20:58 | 2 | 2.93 |
| 06/17/2026 20:58 | 20 | 2.93 |
| 06/17/2026 20:57 | 5 | 2.94 |
| 06/17/2026 20:57 | 62 | 2.935 |
| 06/17/2026 20:57 | 100 | 2.935 |
| 06/17/2026 20:57 | 25 | 2.94 |
| 06/17/2026 20:57 | 25 | 2.94 |
| 06/17/2026 20:57 | 25 | 2.94 |
| 06/17/2026 20:57 | 25 | 2.94 |
| 06/17/2026 20:57 | 25 | 2.94 |
| 06/17/2026 20:57 | 25 | 2.94 |
| 06/17/2026 20:57 | 25 | 2.94 |
| 06/17/2026 20:57 | 25 | 2.94 |
| 06/17/2026 20:57 | 25 | 2.94 |
| 06/17/2026 20:57 | 100 | 2.94 |
| 06/17/2026 20:57 | 50 | 2.94 |
| 06/17/2026 20:57 | 28 | 2.94 |
| 06/17/2026 20:57 | 1 | 2.94 |
| 06/17/2026 20:57 | 4 | 2.94 |
| 06/17/2026 20:57 | 100 | 2.94 |
| 06/17/2026 20:57 | 100 | 2.94 |
| 06/17/2026 20:57 | 100 | 2.94 |
| 06/17/2026 20:57 | 100 | 2.94 |
| 06/17/2026 20:57 | 6 | 2.94 |
| 06/17/2026 20:57 | 14 | 2.94 |
| 06/17/2026 20:57 | 100 | 2.925 |
| 06/17/2026 20:57 | 100 | 2.925 |
| 06/17/2026 20:53 | 12 | 2.93 |
| 06/17/2026 20:53 | 11 | 2.93 |
| 06/17/2026 20:53 | 100 | 2.92 |
| 06/17/2026 20:53 | 80 | 2.92 |
| 06/17/2026 20:53 | 100 | 2.92 |
| 06/17/2026 20:53 | 100 | 2.92 |
| 06/17/2026 20:53 | 20 | 2.92 |
| 06/17/2026 20:53 | 6 | 2.93 |
| 06/17/2026 20:53 | 3 | 2.93 |
| 06/17/2026 20:53 | 28 | 2.93 |
| 06/17/2026 20:53 | 6 | 2.93 |
| 06/17/2026 20:53 | 5 | 2.93 |
| 06/17/2026 20:53 | 6 | 2.93 |
| 06/17/2026 20:53 | 14 | 2.93 |
| 06/17/2026 20:53 | 100 | 2.93 |
| 06/17/2026 20:53 | 14 | 2.93 |
| 06/17/2026 20:51 | 14 | 2.93 |
| 06/17/2026 20:51 | 100 | 2.94 |
| 06/17/2026 20:51 | 4 | 2.94 |
| 06/17/2026 20:51 | 2 | 2.94 |
| 06/17/2026 20:51 | 9 | 2.94 |
| 06/17/2026 20:51 | 11 | 2.94 |
| 06/17/2026 20:51 | 47 | 2.95 |
| 06/17/2026 20:51 | 100 | 2.95 |
| 06/17/2026 20:51 | 16 | 2.95 |
| 06/17/2026 20:51 | 20 | 2.94 |
| 06/17/2026 20:51 | 20 | 2.94 |
| 06/17/2026 20:51 | 18 | 2.94 |
| 06/17/2026 20:50 | 9 | 2.94 |
| 06/17/2026 20:50 | 13 | 2.94 |
| 06/17/2026 20:50 | 14 | 2.95 |
| 06/17/2026 20:50 | 25 | 2.95 |
| 06/17/2026 20:50 | 13 | 2.95 |
| 06/17/2026 20:50 | 13 | 2.95 |
| 06/17/2026 20:50 | 11 | 2.95 |
| 06/17/2026 20:50 | 7 | 2.94 |
| 06/17/2026 20:50 | 6 | 2.94 |
| 06/17/2026 20:50 | 2 | 2.94 |
| 06/17/2026 20:50 | 10 | 2.94 |
| 06/17/2026 20:50 | 8 | 2.92 |
| 06/17/2026 20:50 | 6 | 2.92 |
| 06/17/2026 20:50 | 10 | 2.92 |
| 06/17/2026 20:50 | 100 | 2.91 |
| 06/17/2026 20:50 | 62 | 2.90 |
| 06/17/2026 20:50 | 38 | 2.90 |
| 06/17/2026 20:50 | 8 | 2.90 |
| 06/17/2026 20:50 | 2 | 2.90 |
| 06/17/2026 20:50 | 14 | 2.90 |
| 06/17/2026 20:50 | 14 | 2.90 |
| 06/17/2026 20:50 | 86 | 2.90 |
| 06/17/2026 20:49 | 24 | 2.89 |
| 06/17/2026 20:49 | 17 | 2.89 |
| 06/17/2026 20:49 | 30 | 2.89 |
| 06/17/2026 20:49 | 14 | 2.89 |
| 06/17/2026 20:49 | 5 | 2.89 |
| 06/17/2026 20:49 | 8 | 2.89 |
| 06/17/2026 20:49 | 3 | 2.89 |
| 06/17/2026 20:49 | 17 | 2.89 |
| 06/17/2026 20:49 | 24 | 2.89 |
| 06/17/2026 20:49 | 104 | 2.89 |
| 06/17/2026 20:40 | 27 | 2.88 |
| 06/17/2026 20:40 | 58 | 2.88 |
| 06/17/2026 20:39 | 2 | 2.885 |
| 06/17/2026 20:37 | 69 | 2.88 |
| 06/17/2026 20:36 | 6 | 2.87 |
| 06/17/2026 20:36 | 94 | 2.87 |
| 06/17/2026 20:36 | 6 | 2.87 |
| 06/17/2026 20:36 | 6 | 2.86 |
| 06/17/2026 20:36 | 2 | 2.86 |
| 06/17/2026 20:36 | 98 | 2.86 |
| 06/17/2026 20:36 | 2 | 2.86 |
| 06/17/2026 20:35 | 6 | 2.86 |
| 06/17/2026 20:35 | 11 | 2.85 |
| 06/17/2026 20:35 | 1 | 2.85 |
| 06/17/2026 20:34 | 2 | 2.85 |
| 06/17/2026 20:34 | 25 | 2.85 |
| 06/17/2026 20:33 | 58 | 2.86 |
| 06/17/2026 20:33 | 42 | 2.86 |
| 06/17/2026 20:33 | 8 | 2.86 |
| 06/17/2026 20:33 | 8 | 2.87 |
| 06/17/2026 20:32 | 200 | 2.88 |
| 06/17/2026 20:32 | 8 | 2.88 |
| 06/17/2026 20:32 | 6 | 2.89 |
| 06/17/2026 20:32 | 35 | 2.90 |
| 06/17/2026 20:32 | 10 | 2.90 |
| 06/17/2026 20:32 | 7 | 2.90 |
| 06/17/2026 20:32 | 10 | 2.90 |
| 06/17/2026 20:31 | 25 | 2.89 |
| 06/17/2026 20:31 | 100 | 2.89 |
| 06/17/2026 20:31 | 6 | 2.89 |
| 06/17/2026 20:31 | 2 | 2.89 |
| 06/17/2026 20:31 | 4 | 2.89 |
| 06/17/2026 20:31 | 100 | 2.88 |
| 06/17/2026 20:31 | 18 | 2.88 |
| 06/17/2026 20:31 | 82 | 2.88 |
| 06/17/2026 20:31 | 12 | 2.88 |
| 06/17/2026 20:30 | 3 | 2.87 |
| 06/17/2026 20:26 | 77 | 2.87 |
| 06/17/2026 20:25 | 16 | 2.87 |
| 06/17/2026 20:21 | 16 | 2.885 |
| 06/17/2026 20:19 | 100 | 2.87 |
| 06/17/2026 20:19 | 100 | 2.87 |
| 06/17/2026 20:19 | 10 | 2.87 |
| 06/17/2026 20:18 | 14 | 2.86 |
| 06/17/2026 20:17 | 1 | 2.87 |
| 06/17/2026 20:16 | 3 | 2.87 |
| 06/17/2026 20:15 | 300 | 2.88 |
| 06/17/2026 20:15 | 200 | 2.88 |
| 06/17/2026 20:15 | 66 | 2.88 |
| 06/17/2026 20:15 | 34 | 2.88 |
| 06/17/2026 20:15 | 66 | 2.88 |
| 06/17/2026 20:15 | 18 | 2.88 |
| 06/17/2026 20:15 | 16 | 2.87 |
| 06/17/2026 20:15 | 100 | 2.86 |
| 06/17/2026 20:15 | 200 | 2.86 |
| 06/17/2026 20:12 | 16 | 2.87 |
| 06/17/2026 20:12 | 14 | 2.87 |
| 06/17/2026 20:12 | 15 | 2.87 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:08 | 25 | 2.805 |
| 06/17/2026 20:07 | 24 | 2.78 |
| 06/17/2026 20:07 | 100 | 2.78 |
| 06/17/2026 20:07 | 111 | 2.78 |
| 06/17/2026 20:07 | 50 | 2.78 |
| 06/17/2026 20:07 | 139 | 2.78 |
| 06/17/2026 20:07 | 100 | 2.78 |
| 06/17/2026 20:07 | 218 | 2.79 |
| 06/17/2026 20:05 | 32 | 2.81 |
| 06/17/2026 20:05 | 7 | 2.81 |
| 06/17/2026 20:05 | 93 | 2.81 |
| 06/17/2026 20:05 | 2 | 2.81 |
| 06/17/2026 20:05 | 98 | 2.81 |
| 06/17/2026 20:05 | 100 | 2.81 |
| 06/17/2026 20:04 | 21 | 2.81 |
| 06/17/2026 20:03 | 50 | 2.81 |
| 06/17/2026 20:02 | 100 | 2.81 |
| 06/17/2026 20:01 | 100 | 2.79 |
| 06/17/2026 20:01 | 44 | 2.79 |
| 06/17/2026 20:01 | 100 | 2.79 |
| 06/17/2026 20:01 | 20 | 2.79 |
| 06/17/2026 20:01 | 116 | 2.79 |
| 06/17/2026 20:01 | 16 | 2.78 |
| 06/17/2026 20:01 | 100 | 2.80 |
| 06/17/2026 20:01 | 100 | 2.81 |
| 06/17/2026 20:01 | 35 | 2.82 |
| 06/17/2026 20:01 | 26 | 2.83 |
| 06/17/2026 20:00 | 249 | 2.84 |
| 06/17/2026 20:00 | 29 | 2.85 |
| 06/17/2026 20:00 | 36 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 19:57 | 49 | 2.87 |
| 06/17/2026 19:57 | 16 | 2.86 |
| 06/17/2026 19:57 | 18 | 2.86 |
| 06/17/2026 19:50 | 8 | 2.81 |
| 06/17/2026 19:50 | 16 | 2.81 |
| 06/17/2026 19:50 | 8 | 2.88 |
| 06/17/2026 19:50 | 22 | 2.87 |
| 06/17/2026 19:50 | 12 | 2.87 |
| 06/17/2026 19:50 | 100 | 2.86 |
| 06/17/2026 19:50 | 412 | 2.86 |
| 06/17/2026 19:50 | 100 | 2.85 |
| 06/17/2026 19:50 | 100 | 2.83 |
| 06/17/2026 19:49 | 48 | 2.77 |
| 06/17/2026 19:49 | 5186 | 2.77 |
| 06/17/2026 19:49 | 800 | 2.77 |
| 06/17/2026 19:49 | 1148 | 2.77 |
| 06/17/2026 19:49 | 200 | 2.79 |
| 06/17/2026 19:49 | 89 | 2.79 |
| 06/17/2026 19:49 | 44 | 2.80 |
| 06/17/2026 19:49 | 50 | 2.81 |
| 06/17/2026 19:49 | 11 | 2.79 |
| 06/17/2026 19:49 | 100 | 2.79 |
| 06/17/2026 19:49 | 933 | 2.81 |
| 06/17/2026 19:49 | 100 | 2.81 |
| 06/17/2026 19:49 | 45 | 2.85 |
| 06/17/2026 19:49 | 55 | 2.85 |
| 06/17/2026 19:49 | 82 | 2.86 |
| 06/17/2026 19:49 | 18 | 2.86 |
| 06/17/2026 19:48 | 188 | 2.86 |
| 06/17/2026 19:48 | 11 | 2.87 |
| 06/17/2026 19:48 | 100 | 2.88 |
| 06/17/2026 19:48 | 20 | 2.88 |
| 06/17/2026 19:48 | 100 | 2.88 |
| 06/17/2026 19:48 | 100 | 2.88 |
| 06/17/2026 19:48 | 100 | 2.88 |
| 06/17/2026 19:48 | 100 | 2.88 |
| 06/17/2026 19:48 | 100 | 2.88 |
| 06/17/2026 19:48 | 80 | 2.88 |
| 06/17/2026 19:48 | 20 | 2.88 |
| 06/17/2026 19:48 | 80 | 2.88 |
| 06/17/2026 19:48 | 20 | 2.88 |
| 06/17/2026 19:48 | 100 | 2.88 |
| 06/17/2026 19:48 | 20 | 2.88 |
| 06/17/2026 19:48 | 80 | 2.88 |
| 06/17/2026 19:48 | 100 | 2.88 |
| 06/17/2026 19:48 | 100 | 2.88 |
| 06/17/2026 19:48 | 80 | 2.88 |
| 06/17/2026 19:48 | 20 | 2.88 |
| 06/17/2026 19:48 | 8 | 2.87 |
| 06/17/2026 19:48 | 12 | 2.87 |
| 06/17/2026 19:45 | 11 | 2.79 |
| 06/17/2026 19:44 | 10 | 2.79 |
| 06/17/2026 19:44 | 10 | 2.79 |
| 06/17/2026 19:44 | 10 | 2.79 |
| 06/17/2026 19:44 | 11 | 2.79 |
| 06/17/2026 19:44 | 12 | 2.79 |
| 06/17/2026 19:44 | 11 | 2.80 |
| 06/17/2026 19:44 | 10 | 2.75 |
| 06/17/2026 19:44 | 8 | 2.75 |
| 06/17/2026 19:44 | 14 | 2.75 |
| 06/17/2026 19:44 | 103 | 2.75 |
| 06/17/2026 19:44 | 17142 | 2.75 |
| 06/17/2026 19:44 | 15 | 2.74 |
| 06/17/2026 19:44 | 20 | 2.74 |
| 06/17/2026 19:44 | 14 | 2.74 |
| 06/17/2026 19:44 | 22 | 2.74 |
| 06/17/2026 19:44 | 100 | 2.73 |
| 06/17/2026 19:43 | 53 | 2.75 |
| 06/17/2026 19:43 | 1543 | 2.75 |
| 06/17/2026 19:43 | 545 | 2.75 |
| 06/17/2026 19:43 | 2 | 2.77 |
| 06/17/2026 19:43 | 88 | 2.77 |
| 06/17/2026 19:43 | 14 | 2.77 |
| 06/17/2026 19:43 | 10 | 2.78 |
| 06/17/2026 19:42 | 10 | 2.78 |
| 06/17/2026 19:42 | 10 | 2.77 |
| 06/17/2026 19:42 | 10 | 2.765 |
| 06/17/2026 19:42 | 10 | 2.765 |
| 06/17/2026 19:42 | 6377 | 2.77 |
| 06/17/2026 19:42 | 10 | 2.76 |
| 06/17/2026 19:42 | 10 | 2.755 |
| 06/17/2026 19:42 | 300 | 2.77 |
| 06/17/2026 19:42 | 100 | 2.81 |
| 06/17/2026 19:42 | 18 | 2.81 |
| 06/17/2026 19:42 | 100 | 2.82 |
| 06/17/2026 19:42 | 16 | 2.85 |
| 06/17/2026 19:42 | 100 | 2.84 |
| 06/17/2026 19:42 | 12 | 2.84 |
| 06/17/2026 19:42 | 16 | 2.83 |
| 06/17/2026 19:41 | 15 | 2.83 |
| 06/17/2026 19:41 | 10 | 2.83 |
| 06/17/2026 19:41 | 26 | 2.83 |
| 06/17/2026 19:41 | 6 | 2.83 |
| 06/17/2026 19:41 | 12 | 2.83 |
| 06/17/2026 19:41 | 12 | 2.83 |
| 06/17/2026 19:41 | 26 | 2.83 |
| 06/17/2026 19:40 | 38 | 2.72 |
| 06/17/2026 19:40 | 100 | 2.69 |
| 06/17/2026 19:40 | 30 | 2.69 |
| 06/17/2026 19:40 | 16 | 2.69 |
| 06/17/2026 19:40 | 2 | 2.67 |
| 06/17/2026 19:40 | 4 | 2.67 |
| 06/17/2026 19:40 | 1383 | 2.70 |
| 06/17/2026 19:40 | 1 | 2.70 |
| 06/17/2026 19:40 | 70 | 2.72 |
| 06/17/2026 19:40 | 30 | 2.72 |
| 06/17/2026 19:39 | 400 | 2.72 |
| 06/17/2026 19:39 | 4 | 2.72 |
| 06/17/2026 19:39 | 1000 | 2.72 |
| 06/17/2026 19:39 | 116 | 2.72 |
| 06/17/2026 19:39 | 30 | 2.72 |
| 06/17/2026 19:39 | 30 | 2.72 |
| 06/17/2026 19:39 | 156 | 2.715 |
| 06/17/2026 19:39 | 30 | 2.715 |
| 06/17/2026 19:39 | 1 | 2.715 |
| 06/17/2026 19:39 | 1 | 2.72 |
| 06/17/2026 19:39 | 99 | 2.72 |
| 06/17/2026 19:39 | 1 | 2.72 |
| 06/17/2026 19:39 | 50 | 2.72 |
| 06/17/2026 19:39 | 30 | 2.72 |
| 06/17/2026 19:39 | 352 | 2.72 |
| 06/17/2026 19:39 | 200 | 2.72 |
| 06/17/2026 19:39 | 6313 | 2.75 |
| 06/17/2026 19:39 | 960 | 2.75 |
| 06/17/2026 19:39 | 100 | 2.77 |
| 06/17/2026 19:39 | 50 | 2.78 |
| 06/17/2026 19:39 | 64 | 2.79 |
| 06/17/2026 19:39 | 36 | 2.79 |
| 06/17/2026 19:39 | 300 | 2.79 |
| 06/17/2026 19:39 | 28 | 2.79 |
| 06/17/2026 19:39 | 200 | 2.78 |
| 06/17/2026 19:39 | 100 | 2.78 |
| 06/17/2026 19:39 | 64 | 2.78 |
| 06/17/2026 19:39 | 36 | 2.78 |
| 06/17/2026 19:39 | 64 | 2.77 |
| 06/17/2026 19:39 | 52 | 2.77 |
| 06/17/2026 19:39 | 100 | 2.78 |
| 06/17/2026 19:39 | 100 | 2.77 |
| 06/17/2026 19:39 | 28 | 2.77 |
| 06/17/2026 19:39 | 200 | 2.77 |
| 06/17/2026 19:39 | 103 | 2.77 |
| 06/17/2026 19:39 | 35 | 2.78 |
| 06/17/2026 19:39 | 19 | 2.78 |
| 06/17/2026 19:39 | 71 | 2.80 |
| 06/17/2026 19:39 | 100 | 2.79 |
| 06/17/2026 19:39 | 200 | 2.80 |
| 06/17/2026 19:39 | 79 | 2.79 |
| 06/17/2026 19:39 | 376 | 2.80 |
| 06/17/2026 19:39 | 15844 | 2.80 |
| 06/17/2026 19:39 | 100 | 2.81 |
| 06/17/2026 19:39 | 100 | 2.83 |
| 06/17/2026 19:39 | 122 | 2.86 |
| 06/17/2026 19:39 | 73 | 2.86 |
| 06/17/2026 19:39 | 100 | 2.86 |
| 06/17/2026 19:39 | 100 | 2.85 |
| 06/17/2026 19:39 | 100 | 2.835 |
| 06/17/2026 19:39 | 12 | 2.82 |
| 06/17/2026 19:39 | 17 | 2.82 |
| 06/17/2026 19:39 | 19 | 2.82 |
| 06/17/2026 19:39 | 33 | 2.82 |
| 06/17/2026 19:39 | 19 | 2.83 |
| 06/17/2026 19:39 | 32 | 2.82 |
| 06/17/2026 19:39 | 3 | 2.82 |
| 06/17/2026 19:39 | 64 | 2.82 |
| 06/17/2026 19:39 | 13 | 2.82 |
| 06/17/2026 19:39 | 9 | 2.82 |
| 06/17/2026 19:39 | 100 | 2.83 |
| 06/17/2026 19:39 | 100 | 2.83 |
| 06/17/2026 19:39 | 30 | 2.87 |
| 06/17/2026 19:39 | 21 | 2.87 |
| 06/17/2026 19:39 | 13 | 2.87 |
| 06/17/2026 19:39 | 26 | 2.87 |
| 06/17/2026 19:39 | 49 | 2.84 |
| 06/17/2026 19:39 | 3 | 2.80 |
| 06/17/2026 19:39 | 500 | 2.80 |
| 06/17/2026 19:39 | 200 | 2.80 |
| 06/17/2026 19:39 | 11 | 2.80 |
| 06/17/2026 19:39 | 30 | 2.88 |
| 06/17/2026 19:39 | 16 | 2.88 |
| 06/17/2026 19:39 | 34 | 2.88 |
| 06/17/2026 19:39 | 3 | 2.87 |
| 06/17/2026 19:39 | 146 | 2.88 |
| 06/17/2026 19:39 | 14 | 2.88 |
| 06/17/2026 19:39 | 34 | 2.88 |
| 06/17/2026 19:39 | 23 | 2.88 |
| 06/17/2026 19:39 | 20 | 2.88 |
| 06/17/2026 19:39 | 412 | 2.87 |
| 06/17/2026 19:39 | 100 | 2.87 |
| 06/17/2026 19:39 | 200 | 2.86 |
| 06/17/2026 19:39 | 13029 | 2.82 |
| 06/17/2026 19:39 | 3011 | 2.82 |
| 06/17/2026 19:39 | 16527 | 2.82 |
| 06/17/2026 19:39 | 2511 | 2.82 |
| 06/17/2026 19:39 | 200 | 2.82 |
| 06/17/2026 19:39 | 19 | 2.82 |
| 06/17/2026 19:39 | 41 | 2.82 |
| 06/17/2026 19:39 | 23 | 2.82 |
| 06/17/2026 19:39 | 28 | 2.82 |
| 06/17/2026 19:39 | 41 | 2.82 |
| 06/17/2026 19:39 | 200 | 2.83 |
| 06/17/2026 19:39 | 60 | 2.83 |
| 06/17/2026 19:39 | 47 | 2.86 |
| 06/17/2026 19:39 | 100 | 2.85 |
| 06/17/2026 19:39 | 200 | 2.82 |
| 06/17/2026 19:39 | 200 | 2.83 |
| 06/17/2026 19:39 | 100 | 2.82 |
| 06/17/2026 19:39 | 200 | 2.83 |
| 06/17/2026 19:39 | 200 | 2.85 |
| 06/17/2026 19:39 | 100 | 2.82 |
| 06/17/2026 19:39 | 100 | 2.82 |
| 06/17/2026 19:39 | 300 | 2.82 |
| 06/17/2026 19:39 | 200 | 2.83 |
| 06/17/2026 19:39 | 70 | 2.89 |
| 06/17/2026 19:39 | 100 | 2.89 |
| 06/17/2026 19:37 | 100 | 2.88 |
| 06/17/2026 19:37 | 100 | 2.895 |
| 06/17/2026 19:36 | 23 | 2.88 |
| 06/17/2026 19:36 | 40 | 2.88 |
| 06/17/2026 19:36 | 4699 | 2.88 |
| 06/17/2026 19:36 | 10033 | 2.88 |
| 06/17/2026 19:36 | 34 | 2.90 |
| 06/17/2026 19:36 | 255 | 2.90 |
| 06/17/2026 19:36 | 100 | 2.97 |
| 06/17/2026 19:36 | 26 | 2.91 |
| 06/17/2026 19:36 | 144 | 2.905 |
| 06/17/2026 19:36 | 5821 | 2.91 |
| 06/17/2026 19:36 | 57 | 2.91 |
| 06/17/2026 19:36 | 22 | 2.91 |
| 06/17/2026 19:36 | 100 | 2.91 |
| 06/17/2026 19:36 | 1088 | 2.92 |
| 06/17/2026 19:36 | 400 | 2.92 |
| 06/17/2026 19:36 | 10 | 2.93 |
| 06/17/2026 19:36 | 8 | 2.93 |
| 06/17/2026 19:36 | 14 | 2.93 |
| 06/17/2026 19:36 | 3610 | 2.93 |
| 06/17/2026 19:36 | 100 | 2.94 |
| 06/17/2026 19:36 | 10 | 2.94 |
| 06/17/2026 19:36 | 16 | 2.94 |
| 06/17/2026 19:36 | 244 | 2.94 |
| 06/17/2026 19:36 | 100 | 2.95 |
| 06/17/2026 19:36 | 26 | 2.96 |
| 06/17/2026 19:36 | 14 | 2.96 |
| 06/17/2026 19:36 | 144 | 2.95 |
| 06/17/2026 19:36 | 16 | 2.95 |
| 06/17/2026 19:36 | 1300 | 2.93 |
| 06/17/2026 19:36 | 100 | 2.94 |
| 06/17/2026 19:36 | 100 | 2.94 |
| 06/17/2026 19:34 | 14 | 2.96 |
| 06/17/2026 19:33 | 90 | 2.93 |
| 06/17/2026 19:33 | 100 | 2.94 |
| 06/17/2026 19:33 | 10 | 2.94 |
| 06/17/2026 19:33 | 100 | 2.94 |
| 06/17/2026 19:32 | 99 | 2.93 |
| 06/17/2026 19:31 | 116 | 2.985 |
| 06/17/2026 19:31 | 100 | 2.92 |
| 06/17/2026 19:30 | 22 | 2.94 |
| 06/17/2026 19:30 | 100 | 2.94 |
| 06/17/2026 19:30 | 28 | 2.95 |
| 06/17/2026 19:29 | 100 | 2.96 |
| 06/17/2026 19:29 | 20 | 2.95 |
| 06/17/2026 19:29 | 100 | 2.94 |
| 06/17/2026 19:29 | 14 | 2.96 |
| 06/17/2026 19:29 | 100 | 2.96 |
| 06/17/2026 19:29 | 16 | 2.97 |
| 06/17/2026 19:29 | 48 | 2.97 |
| 06/17/2026 19:28 | 52 | 2.97 |
| 06/17/2026 19:28 | 12 | 2.98 |
| 06/17/2026 19:28 | 100 | 2.98 |
| 06/17/2026 19:28 | 20 | 2.99 |
| 06/17/2026 19:28 | 16 | 2.99 |
| 06/17/2026 19:28 | 100 | 2.99 |
| 06/17/2026 19:28 | 1 | 2.99 |
| 06/17/2026 19:28 | 100 | 2.99 |
| 06/17/2026 19:28 | 8 | 2.98 |
| 06/17/2026 19:28 | 8 | 2.98 |
| 06/17/2026 19:28 | 12 | 2.98 |
| 06/17/2026 19:28 | 6 | 2.99 |
| 06/17/2026 19:28 | 10 | 2.99 |
| 06/17/2026 19:28 | 2 | 3.01 |
| 06/17/2026 19:28 | 10 | 3.01 |
| 06/17/2026 19:28 | 100 | 3.02 |
| 06/17/2026 19:28 | 10 | 3.02 |
| 06/17/2026 19:27 | 100 | 3.02 |
| 06/17/2026 19:26 | 4 | 3.04 |
| 06/17/2026 19:26 | 10 | 3.04 |
| 06/17/2026 19:26 | 196 | 3.04 |
| 06/17/2026 19:26 | 7 | 3.04 |
| 06/17/2026 19:26 | 8 | 3.04 |
| 06/17/2026 19:26 | 3 | 3.05 |
| 06/17/2026 19:26 | 2 | 3.05 |
| 06/17/2026 19:26 | 2 | 3.05 |
| 06/17/2026 19:26 | 6 | 3.05 |
| 06/17/2026 19:26 | 7 | 3.06 |
| 06/17/2026 19:26 | 40 | 3.06 |
| 06/17/2026 19:26 | 7 | 3.05 |
| 06/17/2026 19:26 | 6 | 3.05 |
| 06/17/2026 19:25 | 100 | 3.01 |
| 06/17/2026 19:25 | 6 | 3.01 |
| 06/17/2026 19:25 | 51 | 3.01 |
| 06/17/2026 19:25 | 7 | 3.01 |
| 06/17/2026 19:25 | 3 | 3.01 |
| 06/17/2026 19:25 | 11 | 3.00 |
| 06/17/2026 19:25 | 100 | 3.00 |
| 06/17/2026 19:25 | 8 | 3.00 |
| 06/17/2026 19:25 | 6 | 3.00 |
| 06/17/2026 19:25 | 7 | 3.00 |
| 06/17/2026 19:25 | 3 | 3.00 |
| 06/17/2026 19:25 | 9 | 3.01 |
| 06/17/2026 19:25 | 10 | 3.01 |
| 06/17/2026 19:25 | 3 | 3.00 |
| 06/17/2026 19:25 | 3 | 3.00 |
| 06/17/2026 19:25 | 8 | 3.00 |
| 06/17/2026 19:25 | 2 | 2.99 |
| 06/17/2026 19:25 | 10 | 2.99 |
| 06/17/2026 19:25 | 9 | 2.97 |
| 06/17/2026 19:25 | 10 | 2.97 |
| 06/17/2026 19:25 | 6 | 2.96 |
| 06/17/2026 19:25 | 4 | 2.96 |
| 06/17/2026 19:25 | 5 | 2.96 |
| 06/17/2026 19:25 | 4 | 2.96 |
| 06/17/2026 19:25 | 6 | 2.96 |
| 06/17/2026 19:25 | 9 | 2.95 |
| 06/17/2026 19:25 | 251 | 2.95 |
| 06/17/2026 19:25 | 119 | 2.95 |
| 06/17/2026 19:25 | 200 | 2.95 |
| 06/17/2026 19:25 | 100 | 2.95 |
| 06/17/2026 19:25 | 9 | 2.95 |
| 06/17/2026 19:25 | 200 | 2.95 |
| 06/17/2026 19:25 | 100 | 2.95 |
| 06/17/2026 19:25 | 292 | 2.95 |
| 06/17/2026 19:25 | 8 | 2.95 |
| 06/17/2026 19:25 | 8 | 2.95 |
| 06/17/2026 19:25 | 10 | 2.95 |
| 06/17/2026 19:25 | 200 | 2.95 |
| 06/17/2026 19:25 | 100 | 2.95 |
| 06/17/2026 19:25 | 6 | 2.96 |
| 06/17/2026 19:25 | 10 | 2.96 |
| 06/17/2026 19:25 | 7 | 2.96 |
| 06/17/2026 19:25 | 100 | 2.95 |
| 06/17/2026 19:25 | 6 | 2.96 |
| 06/17/2026 19:25 | 257 | 2.95 |
| 06/17/2026 19:25 | 7 | 2.95 |
| 06/17/2026 19:25 | 8 | 2.95 |
| 06/17/2026 19:25 | 6 | 2.96 |
| 06/17/2026 19:25 | 7 | 2.97 |
| 06/17/2026 19:25 | 5 | 2.97 |
| 06/17/2026 19:25 | 10 | 2.97 |
| 06/17/2026 19:25 | 144 | 2.97 |
| 06/17/2026 19:25 | 8 | 2.95 |
| 06/17/2026 19:25 | 116 | 2.95 |
| 06/17/2026 19:25 | 100 | 2.95 |
| 06/17/2026 19:25 | 19 | 2.95 |
| 06/17/2026 19:25 | 100 | 2.96 |
| 06/17/2026 19:25 | 8 | 2.96 |
| 06/17/2026 19:25 | 7 | 2.96 |
| 06/17/2026 19:25 | 5 | 2.96 |
| 06/17/2026 19:25 | 100 | 2.95 |
| 06/17/2026 19:25 | 100 | 2.95 |
| 06/17/2026 19:25 | 227 | 2.95 |
| 06/17/2026 19:25 | 63 | 2.95 |
| 06/17/2026 19:25 | 10 | 2.95 |
| 06/17/2026 19:25 | 300 | 2.95 |
| 06/17/2026 19:24 | 300 | 2.95 |
| 06/17/2026 19:24 | 300 | 2.95 |
| 06/17/2026 19:24 | 172 | 2.95 |
| 06/17/2026 19:24 | 120 | 2.95 |
| 06/17/2026 19:24 | 8 | 2.95 |
| 06/17/2026 19:24 | 8 | 2.95 |
| 06/17/2026 19:24 | 12 | 2.95 |
| 06/17/2026 19:24 | 80 | 2.95 |
| 06/17/2026 19:24 | 120 | 2.95 |
| 06/17/2026 19:24 | 4 | 2.95 |
| 06/17/2026 19:24 | 9 | 2.95 |
| 06/17/2026 19:24 | 200 | 2.95 |
| 06/17/2026 19:24 | 14 | 2.95 |
| 06/17/2026 19:24 | 300 | 2.95 |
| 06/17/2026 19:24 | 14 | 2.95 |
| 06/17/2026 19:24 | 300 | 2.95 |
| 06/17/2026 19:24 | 14 | 2.95 |
| 06/17/2026 19:24 | 300 | 2.95 |
| 06/17/2026 19:24 | 190 | 2.95 |
| 06/17/2026 19:24 | 10 | 2.95 |
| 06/17/2026 19:24 | 5 | 2.95 |
| 06/17/2026 19:24 | 10 | 2.95 |
| 06/17/2026 19:24 | 10 | 2.95 |
| 06/17/2026 19:24 | 7 | 2.95 |
| 06/17/2026 19:24 | 15 | 2.95 |
| 06/17/2026 19:24 | 200 | 2.95 |
| 06/17/2026 19:24 | 125 | 2.95 |
| 06/17/2026 19:24 | 10 | 2.95 |
| 06/17/2026 19:24 | 8 | 2.96 |
| 06/17/2026 19:24 | 8 | 2.96 |
| 06/17/2026 19:24 | 8 | 2.96 |
| 06/17/2026 19:24 | 7 | 2.96 |
| 06/17/2026 19:24 | 354 | 2.965 |
| 06/17/2026 19:24 | 10 | 2.97 |
| 06/17/2026 19:24 | 10 | 2.97 |
| 06/17/2026 19:24 | 8 | 2.98 |
| 06/17/2026 19:24 | 16 | 2.95 |
| 06/17/2026 19:24 | 235 | 2.95 |
| 06/17/2026 19:24 | 31 | 2.945 |
| 06/17/2026 19:24 | 100 | 2.95 |
| 06/17/2026 19:24 | 13 | 2.95 |
| 06/17/2026 19:24 | 200 | 2.95 |
| 06/17/2026 19:24 | 8 | 2.95 |
| 06/17/2026 19:24 | 7 | 2.95 |
| 06/17/2026 19:24 | 187 | 2.95 |
| 06/17/2026 19:24 | 7 | 2.95 |
| 06/17/2026 19:24 | 6 | 2.96 |
| 06/17/2026 19:24 | 85 | 2.95 |
| 06/17/2026 19:24 | 115 | 2.95 |
| 06/17/2026 19:24 | 8 | 2.95 |
| 06/17/2026 19:24 | 8 | 2.95 |
| 06/17/2026 19:24 | 171 | 2.95 |
| 06/17/2026 19:24 | 115 | 2.95 |
| 06/17/2026 19:24 | 8 | 2.95 |
| 06/17/2026 19:24 | 6 | 2.96 |
| 06/17/2026 19:24 | 29 | 2.975 |
| 06/17/2026 19:24 | 300 | 2.95 |
| 06/17/2026 19:24 | 300 | 2.95 |
| 06/17/2026 19:24 | 292 | 2.95 |
| 06/17/2026 19:24 | 8 | 2.95 |
| 06/17/2026 19:24 | 15 | 2.98 |
| 06/17/2026 19:24 | 6 | 2.98 |
| 06/17/2026 19:24 | 8 | 2.95 |
| 06/17/2026 19:24 | 6 | 2.96 |
| 06/17/2026 19:24 | 15 | 2.96 |
| 06/17/2026 19:24 | 10 | 2.95 |
| 06/17/2026 19:24 | 10 | 2.94 |
| 06/17/2026 19:24 | 165 | 2.95 |
| 06/17/2026 19:24 | 115 | 2.95 |
| 06/17/2026 19:24 | 10 | 2.95 |
| 06/17/2026 19:24 | 10 | 2.95 |
| 06/17/2026 19:23 | 175 | 2.95 |
| 06/17/2026 19:23 | 115 | 2.95 |
| 06/17/2026 19:23 | 10 | 2.95 |
| 06/17/2026 19:23 | 17 | 2.95 |
| 06/17/2026 19:23 | 10 | 2.95 |
| 06/17/2026 19:23 | 100 | 2.95 |
| 06/17/2026 19:23 | 100 | 2.95 |
| 06/17/2026 19:23 | 20 | 2.97 |
| 06/17/2026 19:23 | 10 | 2.97 |
| 06/17/2026 19:23 | 10 | 2.97 |
| 06/17/2026 19:23 | 17 | 2.97 |
| 06/17/2026 19:23 | 10 | 2.97 |
| 06/17/2026 19:23 | 20 | 2.98 |
| 06/17/2026 19:23 | 10 | 2.98 |
| 06/17/2026 19:23 | 3 | 2.98 |
| 06/17/2026 19:23 | 14 | 2.98 |
| 06/17/2026 19:23 | 10 | 2.98 |
| 06/17/2026 19:23 | 8 | 2.98 |
| 06/17/2026 19:23 | 61 | 3.00 |
| 06/17/2026 19:23 | 8 | 3.00 |
| 06/17/2026 19:23 | 8 | 2.98 |
| 06/17/2026 19:23 | 10 | 2.97 |
| 06/17/2026 19:23 | 90 | 2.97 |
| 06/17/2026 19:23 | 10 | 2.97 |
| 06/17/2026 19:23 | 20 | 2.97 |
| 06/17/2026 19:23 | 25 | 2.97 |
| 06/17/2026 19:23 | 25 | 2.97 |
| 06/17/2026 19:23 | 25 | 2.97 |
| 06/17/2026 19:23 | 5 | 2.97 |
| 06/17/2026 19:23 | 20 | 2.97 |
| 06/17/2026 19:23 | 25 | 2.97 |
| 06/17/2026 19:23 | 5 | 2.97 |
| 06/17/2026 19:23 | 25 | 2.97 |
| 06/17/2026 19:23 | 25 | 2.97 |
| 06/17/2026 19:23 | 100 | 2.97 |
| 06/17/2026 19:23 | 3 | 2.96 |
| 06/17/2026 19:23 | 5 | 2.96 |
| 06/17/2026 19:23 | 100 | 2.955 |
| 06/17/2026 19:23 | 100 | 2.96 |
| 06/17/2026 19:23 | 2 | 2.96 |
| 06/17/2026 19:23 | 4 | 2.96 |
| 06/17/2026 19:23 | 4 | 2.96 |
| 06/17/2026 19:23 | 4 | 2.96 |
| 06/17/2026 19:23 | 1 | 2.96 |
| 06/17/2026 19:23 | 6 | 2.96 |
| 06/17/2026 19:23 | 2 | 2.96 |
| 06/17/2026 19:23 | 5 | 2.96 |
| 06/17/2026 19:23 | 23 | 2.96 |
| 06/17/2026 19:23 | 7 | 2.96 |
| 06/17/2026 19:23 | 100 | 2.95 |
| 06/17/2026 19:23 | 1 | 2.96 |
| 06/17/2026 19:23 | 28 | 2.96 |
| 06/17/2026 19:23 | 29 | 2.96 |
| 06/17/2026 19:23 | 12 | 2.97 |
| 06/17/2026 19:23 | 10 | 2.97 |
| 06/17/2026 19:23 | 12 | 2.98 |
| 06/17/2026 19:23 | 12 | 2.99 |
| 06/17/2026 19:23 | 29 | 2.99 |
| 06/17/2026 19:23 | 12 | 2.99 |
| 06/17/2026 19:23 | 29 | 2.98 |
| 06/17/2026 19:23 | 8 | 2.98 |
| 06/17/2026 19:23 | 1 | 2.97 |
| 06/17/2026 19:23 | 28 | 2.97 |
| 06/17/2026 19:23 | 17 | 2.97 |
| 06/17/2026 19:23 | 1 | 2.97 |
| 06/17/2026 19:23 | 28 | 2.97 |
| 06/17/2026 19:23 | 10 | 2.97 |
| 06/17/2026 19:23 | 10 | 2.97 |
| 06/17/2026 19:22 | 12 | 2.99 |
| 06/17/2026 19:22 | 158 | 3.00 |
| 06/17/2026 19:22 | 8 | 3.00 |
| 06/17/2026 19:22 | 3 | 3.01 |
| 06/17/2026 19:22 | 14 | 3.01 |
| 06/17/2026 19:22 | 19 | 3.01 |
| 06/17/2026 19:22 | 17 | 3.01 |
| 06/17/2026 19:22 | 64 | 3.01 |
| 06/17/2026 19:22 | 12 | 3.01 |
| 06/17/2026 19:22 | 65 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 41 | 3.01 |
| 06/17/2026 19:22 | 100 | 3.005 |
| 06/17/2026 19:22 | 5 | 3.005 |
| 06/17/2026 19:22 | 5 | 3.005 |
| 06/17/2026 19:22 | 5 | 3.005 |
| 06/17/2026 19:22 | 5 | 3.005 |
| 06/17/2026 19:22 | 25 | 3.005 |
| 06/17/2026 19:22 | 87 | 3.01 |
| 06/17/2026 19:22 | 12 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 12 | 3.01 |
| 06/17/2026 19:22 | 44 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 39 | 3.01 |
| 06/17/2026 19:22 | 108 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 35 | 3.01 |
| 06/17/2026 19:22 | 100 | 3.01 |
| 06/17/2026 19:22 | 12 | 3.01 |
| 06/17/2026 19:22 | 100 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 44 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 100 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 35 | 3.01 |
| 06/17/2026 19:22 | 65 | 3.01 |
| 06/17/2026 19:22 | 200 | 3.01 |
| 06/17/2026 19:22 | 14 | 3.01 |
| 06/17/2026 19:22 | 3 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 14 | 3.01 |
| 06/17/2026 19:22 | 37 | 3.01 |
| 06/17/2026 19:22 | 46 | 3.01 |
| 06/17/2026 19:22 | 19 | 3.01 |
| 06/17/2026 19:22 | 36 | 3.01 |
| 06/17/2026 19:22 | 100 | 3.01 |
| 06/17/2026 19:22 | 18 | 3.01 |
| 06/17/2026 19:22 | 14 | 3.01 |
| 06/17/2026 19:22 | 235 | 3.01 |
| 06/17/2026 19:21 | 1 | 3.01 |
| 06/17/2026 19:21 | 36 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 144 | 3.005 |
| 06/17/2026 19:21 | 100 | 3.01 |
| 06/17/2026 19:21 | 46 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 14 | 3.01 |
| 06/17/2026 19:21 | 45 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 37 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 6 | 3.01 |
| 06/17/2026 19:21 | 94 | 3.01 |
| 06/17/2026 19:21 | 14 | 3.01 |
| 06/17/2026 19:21 | 100 | 3.01 |
| 06/17/2026 19:21 | 37 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 100 | 3.01 |
| 06/17/2026 19:21 | 46 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 12 | 3.01 |
| 06/17/2026 19:21 | 47 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 100 | 3.01 |
| 06/17/2026 19:21 | 38 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 47 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 38 | 3.01 |
| 06/17/2026 19:21 | 100 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 100 | 3.01 |
| 06/17/2026 19:21 | 38 | 3.01 |
| 06/17/2026 19:21 | 19 | 3.01 |
| 06/17/2026 19:21 | 200 | 3.01 |
| 06/17/2026 19:21 | 100 | 3.02 |
| 06/17/2026 19:21 | 12 | 3.01 |
| 06/17/2026 19:21 | 20 | 3.005 |
| 06/17/2026 19:21 | 100 | 3.01 |
| 06/17/2026 19:21 | 24 | 3.01 |
| 06/17/2026 19:21 | 100 | 3.01 |
| 06/17/2026 19:21 | 1 | 3.02 |
| 06/17/2026 19:21 | 1 | 3.02 |
| 06/17/2026 19:21 | 1 | 3.02 |
| 06/17/2026 19:21 | 32 | 3.02 |
| 06/17/2026 19:21 | 100 | 3.02 |
| 06/17/2026 19:21 | 200 | 3.02 |
| 06/17/2026 19:21 | 2 | 3.03 |
| 06/17/2026 19:21 | 300 | 3.03 |
| 06/17/2026 19:21 | 8 | 3.04 |
| 06/17/2026 19:21 | 168 | 3.04 |
| 06/17/2026 19:21 | 132 | 3.04 |
| 06/17/2026 19:21 | 22 | 3.04 |
| 06/17/2026 19:21 | 23 | 3.04 |
| 06/17/2026 19:21 | 23 | 3.04 |
| 06/17/2026 19:21 | 8 | 3.04 |
| 06/17/2026 19:21 | 22 | 3.04 |
| 06/17/2026 19:21 | 23 | 3.04 |
| 06/17/2026 19:21 | 23 | 3.04 |
| 06/17/2026 19:21 | 26 | 3.03 |
| 06/17/2026 19:21 | 12 | 3.03 |
| 06/17/2026 19:21 | 100 | 3.04 |
| 06/17/2026 19:21 | 28 | 3.04 |
| 06/17/2026 19:21 | 8 | 3.045 |
| 06/17/2026 19:21 | 100 | 3.045 |
| 06/17/2026 19:21 | 28 | 3.05 |
| 06/17/2026 19:21 | 72 | 3.045 |
| 06/17/2026 19:21 | 10 | 3.06 |
| 06/17/2026 19:21 | 29 | 3.06 |
| 06/17/2026 19:21 | 69 | 3.06 |
| 06/17/2026 19:20 | 21 | 3.06 |
| 06/17/2026 19:20 | 10 | 3.06 |
| 06/17/2026 19:20 | 50 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 57 | 3.05 |
| 06/17/2026 19:20 | 6 | 3.05 |
| 06/17/2026 19:20 | 29 | 3.05 |
| 06/17/2026 19:20 | 57 | 3.05 |
| 06/17/2026 19:20 | 25 | 3.05 |
| 06/17/2026 19:20 | 18 | 3.05 |
| 06/17/2026 19:20 | 7 | 3.05 |
| 06/17/2026 19:20 | 25 | 3.05 |
| 06/17/2026 19:20 | 25 | 3.05 |
| 06/17/2026 19:20 | 71 | 3.05 |
| 06/17/2026 19:20 | 57 | 3.05 |
| 06/17/2026 19:20 | 29 | 3.05 |
| 06/17/2026 19:20 | 30 | 3.05 |
| 06/17/2026 19:20 | 29 | 3.05 |
| 06/17/2026 19:20 | 57 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 3 | 3.05 |
| 06/17/2026 19:20 | 300 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 200 | 3.05 |
| 06/17/2026 19:20 | 10 | 3.05 |
| 06/17/2026 19:20 | 74 | 3.06 |
| 06/17/2026 19:20 | 110 | 3.06 |
| 06/17/2026 19:20 | 30 | 3.06 |
| 06/17/2026 19:20 | 74 | 3.06 |
| 06/17/2026 19:20 | 30 | 3.06 |
| 06/17/2026 19:20 | 50 | 3.06 |
| 06/17/2026 19:20 | 100 | 3.06 |
| 06/17/2026 19:20 | 60 | 3.06 |
| 06/17/2026 19:20 | 30 | 3.06 |
| 06/17/2026 19:20 | 30 | 3.06 |
| 06/17/2026 19:20 | 10 | 3.06 |
| 06/17/2026 19:20 | 114 | 3.045 |
| 06/17/2026 19:20 | 10 | 3.045 |
| 06/17/2026 19:20 | 20 | 3.05 |
| 06/17/2026 19:20 | 10 | 3.05 |
| 06/17/2026 19:20 | 21 | 3.05 |
| 06/17/2026 19:20 | 30 | 3.05 |
| 06/17/2026 19:20 | 31 | 3.05 |
| 06/17/2026 19:20 | 50 | 3.05 |
| 06/17/2026 19:20 | 60 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 30 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.04 |
| 06/17/2026 19:20 | 12 | 3.04 |
| 06/17/2026 19:20 | 51 | 3.04 |
| 06/17/2026 19:20 | 31 | 3.04 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 74 | 3.05 |
| 06/17/2026 19:20 | 84 | 3.05 |
| 06/17/2026 19:20 | 11 | 3.05 |
| 06/17/2026 19:20 | 13 | 3.05 |
| 06/17/2026 19:20 | 2 | 3.05 |
| 06/17/2026 19:20 | 5 | 3.05 |
| 06/17/2026 19:20 | 2 | 3.05 |
| 06/17/2026 19:20 | 51 | 3.05 |
| 06/17/2026 19:20 | 75 | 3.05 |
| 06/17/2026 19:20 | 175 | 3.05 |
| 06/17/2026 19:20 | 31 | 3.05 |
| 06/17/2026 19:20 | 99 | 3.05 |
| 06/17/2026 19:20 | 25 | 3.05 |
| 06/17/2026 19:20 | 51 | 3.05 |
| 06/17/2026 19:20 | 6 | 3.05 |
| 06/17/2026 19:20 | 49 | 3.05 |
| 06/17/2026 19:20 | 60 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 31 | 3.05 |
| 06/17/2026 19:20 | 175 | 3.05 |
| 06/17/2026 19:20 | 25 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.04 |
| 06/17/2026 19:20 | 75 | 3.04 |
| 06/17/2026 19:20 | 31 | 3.04 |
| 06/17/2026 19:20 | 6 | 3.05 |
| 06/17/2026 19:20 | 76 | 3.05 |
| 06/17/2026 19:20 | 61 | 3.05 |
| 06/17/2026 19:20 | 31 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 76 | 3.05 |
| 06/17/2026 19:20 | 31 | 3.05 |
| 06/17/2026 19:20 | 61 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 31 | 3.05 |
| 06/17/2026 19:20 | 61 | 3.05 |
| 06/17/2026 19:20 | 74 | 3.05 |
| 06/17/2026 19:20 | 200 | 3.05 |
| 06/17/2026 19:20 | 6 | 3.05 |
| 06/17/2026 19:20 | 47 | 3.05 |
| 06/17/2026 19:20 | 74 | 3.05 |
| 06/17/2026 19:20 | 26 | 3.05 |
| 06/17/2026 19:20 | 14 | 3.05 |
| 06/17/2026 19:20 | 6 | 3.05 |
| 06/17/2026 19:20 | 40 | 3.05 |
| 06/17/2026 19:20 | 77 | 3.05 |
| 06/17/2026 19:20 | 32 | 3.05 |
| 06/17/2026 19:20 | 6 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 62 | 3.05 |
| 06/17/2026 19:20 | 10 | 3.05 |
| 06/17/2026 19:20 | 46 | 3.05 |
| 06/17/2026 19:20 | 6 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 62 | 3.05 |
| 06/17/2026 19:20 | 32 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.045 |
| 06/17/2026 19:20 | 100 | 3.04 |
| 06/17/2026 19:20 | 100 | 3.04 |
| 06/17/2026 19:20 | 12 | 3.04 |
| 06/17/2026 19:20 | 78 | 3.04 |
| 06/17/2026 19:20 | 300 | 3.05 |
| 06/17/2026 19:20 | 3 | 3.05 |
| 06/17/2026 19:20 | 32 | 3.05 |
| 06/17/2026 19:20 | 76 | 3.05 |
| 06/17/2026 19:20 | 3 | 3.05 |
| 06/17/2026 19:20 | 10 | 3.05 |
| 06/17/2026 19:20 | 15 | 3.05 |
| 06/17/2026 19:20 | 32 | 3.05 |
| 06/17/2026 19:20 | 17 | 3.05 |
| 06/17/2026 19:20 | 15 | 3.05 |
| 06/17/2026 19:20 | 32 | 3.05 |
| 06/17/2026 19:20 | 32 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 64 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 15 | 3.05 |
| 06/17/2026 19:20 | 64 | 3.05 |
| 06/17/2026 19:20 | 32 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 64 | 3.05 |
| 06/17/2026 19:20 | 32 | 3.05 |
| 06/17/2026 19:20 | 32 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 64 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.055 |
| 06/17/2026 19:20 | 10 | 3.05 |
| 06/17/2026 19:20 | 2 | 3.05 |
| 06/17/2026 19:20 | 31 | 3.05 |
| 06/17/2026 19:20 | 69 | 3.05 |
| 06/17/2026 19:20 | 100 | 3.07 |
| 06/17/2026 19:20 | 14 | 3.07 |
| 06/17/2026 19:18 | 33 | 3.08 |
| 06/17/2026 19:18 | 14 | 3.08 |
| 06/17/2026 19:18 | 34 | 3.08 |
| 06/17/2026 19:18 | 100 | 3.085 |
| 06/17/2026 19:18 | 200 | 3.085 |
| 06/17/2026 19:18 | 100 | 3.085 |
| 06/17/2026 19:18 | 100 | 3.085 |
| 06/17/2026 19:08 | 25 | 3.085 |
| 06/17/2026 19:08 | 5 | 3.085 |
| 06/17/2026 19:08 | 5 | 3.085 |
| 06/17/2026 19:08 | 25 | 3.085 |
| 06/17/2026 19:08 | 25 | 3.085 |
| 06/17/2026 19:02 | 66 | 3.08 |
| 06/17/2026 19:02 | 14 | 3.08 |
| 06/17/2026 18:59 | 10 | 3.09 |
| 06/17/2026 18:59 | 100 | 3.09 |
| 06/17/2026 18:59 | 220 | 3.09 |
| 06/17/2026 18:57 | 69 | 3.10 |
| 06/17/2026 18:57 | 14 | 3.10 |
| 06/17/2026 18:51 | 80 | 3.09 |
| 06/17/2026 18:48 | 16 | 3.10 |
| 06/17/2026 18:48 | 100 | 3.10 |
| 06/17/2026 18:48 | 18 | 3.10 |
| 06/17/2026 18:46 | 22 | 3.09 |
| 06/17/2026 18:46 | 41 | 3.09 |
| 06/17/2026 18:46 | 59 | 3.09 |
| 06/17/2026 18:46 | 12 | 3.09 |
| 06/17/2026 18:46 | 19 | 3.09 |
| 06/17/2026 18:46 | 10 | 3.09 |
| 06/17/2026 18:46 | 25 | 3.085 |
| 06/17/2026 18:44 | 86 | 3.085 |
| 06/17/2026 18:44 | 14 | 3.085 |
| 06/17/2026 18:44 | 100 | 3.085 |
| 06/17/2026 18:44 | 72 | 3.085 |
| 06/17/2026 18:44 | 200 | 3.09 |
| 06/17/2026 18:44 | 10 | 3.09 |
| 06/17/2026 18:44 | 16 | 3.09 |
| 06/17/2026 18:44 | 10 | 3.09 |
| 06/17/2026 18:44 | 100 | 3.09 |
| 06/17/2026 18:32 | 10 | 3.10 |
| 06/17/2026 18:32 | 10 | 3.10 |
| 06/17/2026 18:32 | 9 | 3.10 |
| 06/17/2026 18:32 | 10 | 3.10 |
| 06/17/2026 18:32 | 18 | 3.10 |
| 06/17/2026 18:17 | 16 | 3.09 |
| 06/17/2026 18:17 | 10 | 3.09 |
| 06/17/2026 18:17 | 72 | 3.085 |
| 06/17/2026 18:17 | 10 | 3.09 |
| 06/17/2026 18:17 | 10 | 3.09 |
| 06/17/2026 18:17 | 10 | 3.09 |
| 06/17/2026 18:17 | 16 | 3.09 |
| 06/17/2026 18:17 | 14 | 3.09 |
| 06/17/2026 18:12 | 14 | 3.10 |
| 06/17/2026 17:49 | 70 | 3.09 |
| 06/17/2026 17:49 | 10 | 3.09 |
| 06/17/2026 17:37 | 21 | 3.10 |
| 06/17/2026 17:27 | 2 | 3.10 |
| 06/17/2026 17:27 | 12 | 3.10 |
| 06/17/2026 17:27 | 30 | 3.10 |
| 06/17/2026 17:27 | 64 | 3.09 |
| 06/17/2026 17:27 | 4 | 3.09 |
| 06/17/2026 17:27 | 12 | 3.09 |
| 06/17/2026 17:25 | 9 | 3.10 |
| 06/17/2026 17:25 | 16 | 3.10 |
| 06/17/2026 17:20 | 58 | 3.10 |
| 06/17/2026 16:47 | 4 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 45 | 3.06 |
| 06/17/2026 16:47 | 78 | 3.07 |
| 06/17/2026 16:47 | 29 | 3.06 |
| 06/17/2026 16:47 | 9 | 3.06 |
| 06/17/2026 16:47 | 66 | 3.06 |
| 06/17/2026 16:47 | 33 | 3.06 |
| 06/17/2026 16:47 | 14 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 5 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:47 | 25 | 3.06 |
| 06/17/2026 16:46 | 15 | 3.05 |
| 06/17/2026 16:46 | 25 | 3.05 |
| 06/17/2026 16:46 | 25 | 3.05 |
| 06/17/2026 16:46 | 25 | 3.05 |
| 06/17/2026 16:46 | 5 | 3.05 |
| 06/17/2026 16:46 | 5 | 3.05 |
| 06/17/2026 16:46 | 25 | 3.05 |
| 06/17/2026 16:46 | 25 | 3.05 |
| 06/17/2026 16:46 | 25 | 3.05 |
| 06/17/2026 16:46 | 25 | 3.05 |
| 06/17/2026 16:46 | 22 | 3.04 |
| 06/17/2026 16:46 | 90 | 3.04 |
| 06/17/2026 16:46 | 38 | 3.04 |
| 06/17/2026 16:46 | 100 | 3.04 |
| 06/17/2026 16:46 | 76 | 3.04 |
| 06/17/2026 16:46 | 24 | 3.04 |
| 06/17/2026 16:46 | 23 | 3.04 |
| 06/17/2026 16:46 | 1 | 3.04 |
| 06/17/2026 16:46 | 1 | 3.04 |
| 06/17/2026 16:46 | 1 | 3.04 |
| 06/17/2026 16:46 | 1 | 3.04 |
| 06/17/2026 16:46 | 1 | 3.04 |
| 06/17/2026 16:46 | 1 | 3.04 |
| 06/17/2026 16:46 | 1 | 3.04 |
| 06/17/2026 16:46 | 32 | 3.04 |
| 06/17/2026 16:46 | 48 | 3.04 |
| 06/17/2026 16:46 | 89 | 3.04 |
| 06/17/2026 16:46 | 42 | 3.035 |
| 06/17/2026 16:44 | 100 | 3.035 |
| 06/17/2026 16:44 | 1 | 3.04 |
| 06/17/2026 16:44 | 1 | 3.04 |
| 06/17/2026 16:44 | 1 | 3.04 |
| 06/17/2026 16:44 | 1 | 3.04 |
| 06/17/2026 16:44 | 3 | 3.04 |
| 06/17/2026 16:44 | 3 | 3.04 |
| 06/17/2026 16:44 | 1 | 3.04 |
| 06/17/2026 16:44 | 2 | 3.04 |
| 06/17/2026 16:44 | 1 | 3.04 |
| 06/17/2026 16:44 | 1 | 3.04 |
| 06/17/2026 16:44 | 1 | 3.04 |
| 06/17/2026 16:44 | 1 | 3.04 |
| 06/17/2026 16:44 | 61 | 3.04 |
| 06/17/2026 16:44 | 100 | 3.04 |
| 06/17/2026 16:44 | 300 | 3.04 |
| 06/17/2026 16:44 | 14 | 3.04 |
| 06/17/2026 16:42 | 16 | 3.045 |
| 06/17/2026 16:41 | 10 | 3.05 |
| 06/17/2026 16:41 | 125 | 3.05 |
| 06/17/2026 16:41 | 75 | 3.05 |
| 06/17/2026 16:41 | 8 | 3.05 |
| 06/17/2026 16:39 | 100 | 3.055 |
| 06/17/2026 16:39 | 10 | 3.06 |
| 06/17/2026 16:39 | 100 | 3.06 |
| 06/17/2026 16:39 | 48 | 3.06 |
| 06/17/2026 16:39 | 96 | 3.06 |
| 06/17/2026 16:39 | 12 | 3.06 |
| 06/17/2026 16:39 | 62 | 3.06 |
| 06/17/2026 16:39 | 252 | 3.06 |
| 06/17/2026 16:39 | 74 | 3.055 |
| 06/17/2026 16:39 | 326 | 3.055 |
| 06/17/2026 16:39 | 100 | 3.06 |
| 06/17/2026 16:38 | 86 | 3.06 |
| 06/17/2026 16:38 | 14 | 3.06 |
| 06/17/2026 16:31 | 140 | 3.06 |
| 06/17/2026 16:22 | 18 | 3.06 |
| 06/17/2026 16:04 | 29 | 3.06 |
| 06/17/2026 16:04 | 100 | 3.06 |
| 06/17/2026 16:04 | 58 | 3.06 |
| 06/17/2026 16:04 | 100 | 3.06 |
| 06/17/2026 16:04 | 100 | 3.06 |
| 06/17/2026 16:04 | 20 | 3.06 |
| 06/17/2026 16:04 | 34 | 3.06 |
| 06/17/2026 16:03 | 30 | 3.07 |
| 06/17/2026 15:59 | 34 | 3.075 |
| 06/17/2026 15:53 | 113 | 3.08 |
| 06/17/2026 15:53 | 13 | 3.07 |
| 06/17/2026 15:45 | 100 | 3.08 |
| 06/17/2026 15:45 | 20 | 3.09 |
| 06/17/2026 15:39 | 49 | 3.07 |
| 06/17/2026 15:39 | 16 | 3.07 |
| 06/17/2026 15:37 | 5 | 3.07 |
| 06/17/2026 15:36 | 1 | 3.08 |
| 06/17/2026 15:36 | 4 | 3.08 |
| 06/17/2026 15:36 | 9 | 3.08 |
| 06/17/2026 15:36 | 12 | 3.08 |
| 06/17/2026 15:30 | 68 | 3.06 |
| 06/17/2026 15:30 | 2 | 3.06 |
| 06/17/2026 15:30 | 1049 | 3.07 |