Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.17
-0.01
(
-0.10% )
|
10.19
|
12'100 |
10.20
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 455972 | 10.17 |
| 08/26/2026 21:59 | 303 | 10.195 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 6300 | 10.19 |
| 08/26/2026 21:59 | 4600 | 10.19 |
| 08/26/2026 21:59 | 1800 | 10.19 |
| 08/26/2026 21:59 | 1788 | 10.19 |
| 08/26/2026 21:59 | 12 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 88 | 10.19 |
| 08/26/2026 21:59 | 12 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 12000 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 5400 | 10.19 |
| 08/26/2026 21:59 | 14500 | 10.19 |
| 08/26/2026 21:59 | 17200 | 10.19 |
| 08/26/2026 21:59 | 1300 | 10.19 |
| 08/26/2026 21:59 | 633 | 10.19 |
| 08/26/2026 21:59 | 700 | 10.19 |
| 08/26/2026 21:59 | 1497 | 10.19 |
| 08/26/2026 21:59 | 1900 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 100 | 10.19 |
| 08/26/2026 21:59 | 39 | 10.19 |
| 08/26/2026 21:59 | 61 | 10.19 |
| 08/26/2026 21:59 | 600 | 10.18 |
| 08/26/2026 21:59 | 4000 | 10.18 |
| 08/26/2026 21:59 | 14500 | 10.18 |
| 08/26/2026 21:59 | 200 | 10.18 |
| 08/26/2026 21:59 | 300 | 10.18 |
| 08/26/2026 21:59 | 200 | 10.18 |
| 08/26/2026 21:59 | 400 | 10.18 |
| 08/26/2026 21:59 | 3300 | 10.18 |
| 08/26/2026 21:59 | 600 | 10.18 |
| 08/26/2026 21:59 | 6000 | 10.18 |
| 08/26/2026 21:59 | 1200 | 10.17 |
| 08/26/2026 21:59 | 165 | 10.17 |
| 08/26/2026 21:59 | 1135 | 10.17 |
| 08/26/2026 21:59 | 1000 | 10.175 |
| 08/26/2026 21:59 | 84 | 10.175 |
| 08/26/2026 21:59 | 300 | 10.175 |
| 08/26/2026 21:59 | 500 | 10.175 |
| 08/26/2026 21:59 | 1865 | 10.17 |
| 08/26/2026 21:59 | 1900 | 10.17 |
| 08/26/2026 21:59 | 3554 | 10.175 |
| 08/26/2026 21:59 | 400 | 10.175 |
| 08/26/2026 21:59 | 379 | 10.175 |
| 08/26/2026 21:59 | 300 | 10.175 |
| 08/26/2026 21:59 | 10 | 10.18 |
| 08/26/2026 21:59 | 400 | 10.175 |
| 08/26/2026 21:59 | 617 | 10.175 |
| 08/26/2026 21:59 | 700 | 10.175 |
| 08/26/2026 21:59 | 4 | 10.18 |
| 08/26/2026 21:59 | 12 | 10.18 |
| 08/26/2026 21:59 | 698 | 10.18 |
| 08/26/2026 21:59 | 40 | 10.18 |
| 08/26/2026 21:59 | 20 | 10.18 |
| 08/26/2026 21:59 | 993 | 10.18 |
| 08/26/2026 21:59 | 184 | 10.18 |
| 08/26/2026 21:59 | 912 | 10.18 |
| 08/26/2026 21:59 | 2822 | 10.18 |
| 08/26/2026 21:59 | 1480 | 10.18 |
| 08/26/2026 21:59 | 900 | 10.18 |
| 08/26/2026 21:59 | 300 | 10.18 |
| 08/26/2026 21:59 | 7400 | 10.18 |
| 08/26/2026 21:59 | 13 | 10.18 |
| 08/26/2026 21:59 | 1400 | 10.18 |
| 08/26/2026 21:59 | 1400 | 10.18 |
| 08/26/2026 21:59 | 200 | 10.175 |
| 08/26/2026 21:59 | 900 | 10.175 |
| 08/26/2026 21:59 | 3554 | 10.175 |
| 08/26/2026 21:59 | 80 | 10.18 |
| 08/26/2026 21:59 | 3420 | 10.18 |
| 08/26/2026 21:59 | 1500 | 10.18 |
| 08/26/2026 21:59 | 993 | 10.18 |
| 08/26/2026 21:59 | 11 | 10.18 |
| 08/26/2026 21:59 | 4 | 10.18 |
| 08/26/2026 21:59 | 226 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 1030 | 10.18 |
| 08/26/2026 21:59 | 1117 | 10.185 |
| 08/26/2026 21:59 | 200 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 700 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 1480 | 10.18 |
| 08/26/2026 21:59 | 400 | 10.18 |
| 08/26/2026 21:59 | 1100 | 10.18 |
| 08/26/2026 21:59 | 4500 | 10.18 |
| 08/26/2026 21:59 | 1386 | 10.185 |
| 08/26/2026 21:59 | 84 | 10.185 |
| 08/26/2026 21:59 | 300 | 10.185 |
| 08/26/2026 21:59 | 816 | 10.185 |
| 08/26/2026 21:59 | 84 | 10.185 |
| 08/26/2026 21:59 | 16 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 84 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 89 | 10.185 |
| 08/26/2026 21:59 | 11 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 78 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 22 | 10.185 |
| 08/26/2026 21:59 | 78 | 10.185 |
| 08/26/2026 21:59 | 22 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 7 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 132 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 14 | 10.185 |
| 08/26/2026 21:59 | 86 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 100 | 10.185 |
| 08/26/2026 21:59 | 200 | 10.185 |
| 08/26/2026 21:59 | 300 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 2077 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 239 | 10.18 |
| 08/26/2026 21:59 | 61 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 423 | 10.18 |
| 08/26/2026 21:59 | 49 | 10.18 |
| 08/26/2026 21:59 | 300 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 400 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 400 | 10.18 |
| 08/26/2026 21:59 | 800 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 1 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 1100 | 10.18 |
| 08/26/2026 21:59 | 1400 | 10.18 |
| 08/26/2026 21:59 | 1300 | 10.18 |
| 08/26/2026 21:59 | 3100 | 10.18 |
| 08/26/2026 21:59 | 1 | 10.18 |
| 08/26/2026 21:59 | 3 | 10.18 |
| 08/26/2026 21:59 | 35 | 10.18 |
| 08/26/2026 21:59 | 30 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 58 | 10.18 |
| 08/26/2026 21:59 | 2500 | 10.18 |
| 08/26/2026 21:59 | 1500 | 10.18 |
| 08/26/2026 21:59 | 100 | 10.18 |
| 08/26/2026 21:59 | 3028 | 10.18 |
| 08/26/2026 21:59 | 2000 | 10.18 |
| 08/26/2026 21:59 | 2700 | 10.18 |
| 08/26/2026 21:59 | 1100 | 10.18 |
| 08/26/2026 21:59 | 1300 | 10.18 |
| 08/26/2026 21:59 | 4500 | 10.18 |
| 08/26/2026 21:59 | 200 | 10.175 |
| 08/26/2026 21:59 | 12300 | 10.175 |
| 08/26/2026 21:59 | 1600 | 10.175 |
| 08/26/2026 21:59 | 214 | 10.175 |
| 08/26/2026 21:59 | 800 | 10.175 |
| 08/26/2026 21:59 | 1186 | 10.175 |
| 08/26/2026 21:59 | 100 | 10.175 |
| 08/26/2026 21:59 | 100 | 10.175 |
| 08/26/2026 21:58 | 70 | 10.175 |
| 08/26/2026 21:58 | 130 | 10.175 |
| 08/26/2026 21:58 | 100 | 10.175 |
| 08/26/2026 21:58 | 100 | 10.175 |
| 08/26/2026 21:58 | 200 | 10.175 |
| 08/26/2026 21:58 | 100 | 10.175 |
| 08/26/2026 21:58 | 567 | 10.175 |
| 08/26/2026 21:58 | 100 | 10.175 |
| 08/26/2026 21:58 | 100 | 10.175 |
| 08/26/2026 21:58 | 1198 | 10.175 |
| 08/26/2026 21:58 | 800 | 10.175 |
| 08/26/2026 21:58 | 402 | 10.175 |
| 08/26/2026 21:58 | 2300 | 10.175 |
| 08/26/2026 21:58 | 800 | 10.175 |
| 08/26/2026 21:58 | 587 | 10.175 |
| 08/26/2026 21:58 | 314 | 10.175 |
| 08/26/2026 21:58 | 486 | 10.175 |
| 08/26/2026 21:58 | 507 | 10.175 |
| 08/26/2026 21:58 | 193 | 10.175 |
| 08/26/2026 21:58 | 800 | 10.175 |
| 08/26/2026 21:58 | 993 | 10.175 |
| 08/26/2026 21:58 | 73 | 10.18 |
| 08/26/2026 21:58 | 296 | 10.18 |
| 08/26/2026 21:58 | 1304 | 10.18 |
| 08/26/2026 21:58 | 24 | 10.18 |
| 08/26/2026 21:58 | 4 | 10.18 |
| 08/26/2026 21:58 | 23 | 10.18 |
| 08/26/2026 21:58 | 383 | 10.18 |
| 08/26/2026 21:58 | 500 | 10.18 |
| 08/26/2026 21:58 | 1500 | 10.18 |
| 08/26/2026 21:58 | 610 | 10.18 |
| 08/26/2026 21:58 | 600 | 10.18 |
| 08/26/2026 21:58 | 1500 | 10.18 |
| 08/26/2026 21:58 | 3000 | 10.18 |
| 08/26/2026 21:58 | 237 | 10.18 |
| 08/26/2026 21:58 | 600 | 10.18 |
| 08/26/2026 21:58 | 800 | 10.18 |
| 08/26/2026 21:58 | 1300 | 10.18 |
| 08/26/2026 21:58 | 1400 | 10.18 |
| 08/26/2026 21:58 | 644 | 10.18 |
| 08/26/2026 21:58 | 1600 | 10.18 |
| 08/26/2026 21:58 | 3360 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 1163 | 10.18 |
| 08/26/2026 21:58 | 1500 | 10.18 |
| 08/26/2026 21:58 | 2500 | 10.18 |
| 08/26/2026 21:58 | 1140 | 10.18 |
| 08/26/2026 21:58 | 1460 | 10.18 |
| 08/26/2026 21:58 | 1300 | 10.18 |
| 08/26/2026 21:58 | 1100 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 1600 | 10.18 |
| 08/26/2026 21:58 | 800 | 10.185 |
| 08/26/2026 21:58 | 800 | 10.185 |
| 08/26/2026 21:58 | 20 | 10.185 |
| 08/26/2026 21:58 | 100 | 10.185 |
| 08/26/2026 21:58 | 100 | 10.185 |
| 08/26/2026 21:58 | 200 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 500 | 10.18 |
| 08/26/2026 21:58 | 600 | 10.18 |
| 08/26/2026 21:58 | 270 | 10.18 |
| 08/26/2026 21:58 | 30 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 5 | 10.18 |
| 08/26/2026 21:58 | 800 | 10.18 |
| 08/26/2026 21:58 | 200 | 10.18 |
| 08/26/2026 21:58 | 1900 | 10.18 |
| 08/26/2026 21:58 | 600 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 400 | 10.18 |
| 08/26/2026 21:58 | 200 | 10.18 |
| 08/26/2026 21:58 | 99 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 6 | 10.18 |
| 08/26/2026 21:58 | 58 | 10.18 |
| 08/26/2026 21:58 | 4 | 10.18 |
| 08/26/2026 21:58 | 200 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 200 | 10.18 |
| 08/26/2026 21:58 | 500 | 10.18 |
| 08/26/2026 21:58 | 400 | 10.18 |
| 08/26/2026 21:58 | 6 | 10.18 |
| 08/26/2026 21:58 | 1300 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 300 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 400 | 10.18 |
| 08/26/2026 21:58 | 400 | 10.18 |
| 08/26/2026 21:58 | 100 | 10.18 |
| 08/26/2026 21:58 | 2600 | 10.18 |
| 08/26/2026 21:58 | 5 | 10.18 |
| 08/26/2026 21:58 | 200 | 10.18 |
| 08/26/2026 21:58 | 300 | 10.18 |
| 08/26/2026 21:58 | 600 | 10.18 |
| 08/26/2026 21:58 | 1100 | 10.18 |
| 08/26/2026 21:58 | 3600 | 10.18 |
| 08/26/2026 21:58 | 1400 | 10.18 |
| 08/26/2026 21:58 | 800 | 10.175 |
| 08/26/2026 21:57 | 100 | 10.175 |
| 08/26/2026 21:57 | 8 | 10.175 |
| 08/26/2026 21:57 | 180 | 10.175 |
| 08/26/2026 21:57 | 7 | 10.175 |
| 08/26/2026 21:57 | 5 | 10.175 |
| 08/26/2026 21:57 | 7 | 10.175 |
| 08/26/2026 21:57 | 9 | 10.175 |
| 08/26/2026 21:57 | 400 | 10.175 |
| 08/26/2026 21:57 | 7 | 10.175 |
| 08/26/2026 21:56 | 7 | 10.175 |
| 08/26/2026 21:56 | 100 | 10.175 |
| 08/26/2026 21:56 | 500 | 10.175 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 400 | 10.17 |
| 08/26/2026 21:56 | 1800 | 10.17 |
| 08/26/2026 21:56 | 2385 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 81 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 200 | 10.17 |
| 08/26/2026 21:56 | 500 | 10.17 |
| 08/26/2026 21:56 | 1800 | 10.17 |
| 08/26/2026 21:56 | 200 | 10.17 |
| 08/26/2026 21:56 | 42 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 200 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 1000 | 10.17 |
| 08/26/2026 21:56 | 2500 | 10.17 |
| 08/26/2026 21:56 | 1500 | 10.17 |
| 08/26/2026 21:56 | 1500 | 10.17 |
| 08/26/2026 21:56 | 29300 | 10.17 |
| 08/26/2026 21:56 | 199 | 10.17 |
| 08/26/2026 21:56 | 1900 | 10.17 |
| 08/26/2026 21:56 | 3200 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 3600 | 10.17 |
| 08/26/2026 21:56 | 900 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 1300 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.165 |
| 08/26/2026 21:56 | 600 | 10.165 |
| 08/26/2026 21:56 | 15 | 10.17 |
| 08/26/2026 21:56 | 800 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 300 | 10.17 |
| 08/26/2026 21:56 | 900 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 1100 | 10.17 |
| 08/26/2026 21:56 | 1400 | 10.17 |
| 08/26/2026 21:56 | 1726 | 10.17 |
| 08/26/2026 21:56 | 300 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.17 |
| 08/26/2026 21:56 | 300 | 10.17 |
| 08/26/2026 21:56 | 57 | 10.17 |
| 08/26/2026 21:56 | 22 | 10.17 |
| 08/26/2026 21:56 | 600 | 10.17 |
| 08/26/2026 21:56 | 17 | 10.17 |
| 08/26/2026 21:56 | 600 | 10.17 |
| 08/26/2026 21:56 | 200 | 10.17 |
| 08/26/2026 21:56 | 100 | 10.175 |
| 08/26/2026 21:55 | 8 | 10.175 |
| 08/26/2026 21:55 | 100 | 10.175 |
| 08/26/2026 21:55 | 100 | 10.175 |
| 08/26/2026 21:54 | 100 | 10.175 |
| 08/26/2026 21:54 | 100 | 10.175 |
| 08/26/2026 21:54 | 100 | 10.175 |
| 08/26/2026 21:54 | 100 | 10.175 |
| 08/26/2026 21:54 | 100 | 10.175 |
| 08/26/2026 21:54 | 7 | 10.175 |
| 08/26/2026 21:54 | 100 | 10.175 |
| 08/26/2026 21:54 | 7 | 10.175 |
| 08/26/2026 21:54 | 100 | 10.175 |
| 08/26/2026 21:53 | 89 | 10.175 |
| 08/26/2026 21:53 | 100 | 10.175 |
| 08/26/2026 21:53 | 5 | 10.175 |
| 08/26/2026 21:53 | 7 | 10.175 |
| 08/26/2026 21:53 | 100 | 10.175 |
| 08/26/2026 21:53 | 300 | 10.175 |
| 08/26/2026 21:53 | 100 | 10.175 |
| 08/26/2026 21:51 | 100 | 10.175 |
| 08/26/2026 21:50 | 10 | 10.175 |
| 08/26/2026 21:49 | 400 | 10.175 |
| 08/26/2026 21:49 | 3657 | 10.175 |
| 08/26/2026 21:49 | 5230 | 10.175 |
| 08/26/2026 21:49 | 83 | 10.175 |
| 08/26/2026 21:49 | 600 | 10.175 |
| 08/26/2026 21:49 | 5 | 10.175 |
| 08/26/2026 21:49 | 100 | 10.175 |
| 08/26/2026 21:49 | 300 | 10.175 |
| 08/26/2026 21:49 | 400 | 10.175 |
| 08/26/2026 21:48 | 100 | 10.175 |
| 08/26/2026 21:48 | 32 | 10.175 |
| 08/26/2026 21:47 | 100 | 10.175 |
| 08/26/2026 21:45 | 100 | 10.18 |
| 08/26/2026 21:44 | 233 | 10.175 |
| 08/26/2026 21:44 | 1636 | 10.175 |
| 08/26/2026 21:44 | 100 | 10.175 |
| 08/26/2026 21:44 | 100 | 10.175 |
| 08/26/2026 21:44 | 100 | 10.175 |
| 08/26/2026 21:43 | 4 | 10.175 |
| 08/26/2026 21:43 | 5 | 10.175 |
| 08/26/2026 21:43 | 100 | 10.175 |
| 08/26/2026 21:43 | 100 | 10.175 |
| 08/26/2026 21:43 | 100 | 10.175 |
| 08/26/2026 21:43 | 127 | 10.175 |
| 08/26/2026 21:43 | 100 | 10.175 |
| 08/26/2026 21:43 | 200 | 10.175 |
| 08/26/2026 21:43 | 100 | 10.175 |
| 08/26/2026 21:43 | 100 | 10.175 |
| 08/26/2026 21:42 | 200 | 10.175 |
| 08/26/2026 21:42 | 100 | 10.175 |
| 08/26/2026 21:42 | 100 | 10.175 |
| 08/26/2026 21:42 | 100 | 10.175 |
| 08/26/2026 21:42 | 100 | 10.175 |
| 08/26/2026 21:42 | 100 | 10.175 |
| 08/26/2026 21:41 | 100 | 10.175 |
| 08/26/2026 21:41 | 100 | 10.175 |
| 08/26/2026 21:41 | 100 | 10.175 |
| 08/26/2026 21:41 | 100 | 10.175 |
| 08/26/2026 21:41 | 1100 | 10.175 |
| 08/26/2026 21:41 | 500 | 10.175 |
| 08/26/2026 21:41 | 100 | 10.175 |
| 08/26/2026 21:40 | 100 | 10.175 |
| 08/26/2026 21:40 | 100 | 10.175 |
| 08/26/2026 21:40 | 100 | 10.175 |
| 08/26/2026 21:40 | 100 | 10.175 |
| 08/26/2026 21:40 | 100 | 10.175 |
| 08/26/2026 21:40 | 100 | 10.175 |
| 08/26/2026 21:40 | 200 | 10.175 |
| 08/26/2026 21:40 | 100 | 10.175 |
| 08/26/2026 21:40 | 55 | 10.175 |
| 08/26/2026 21:39 | 100 | 10.175 |
| 08/26/2026 21:39 | 100 | 10.175 |
| 08/26/2026 21:39 | 100 | 10.175 |
| 08/26/2026 21:39 | 12 | 10.175 |
| 08/26/2026 21:39 | 100 | 10.175 |
| 08/26/2026 21:38 | 100 | 10.175 |
| 08/26/2026 21:38 | 100 | 10.175 |
| 08/26/2026 21:38 | 100 | 10.175 |
| 08/26/2026 21:38 | 200 | 10.175 |
| 08/26/2026 21:37 | 100 | 10.175 |
| 08/26/2026 21:37 | 100 | 10.175 |
| 08/26/2026 21:36 | 100 | 10.175 |
| 08/26/2026 21:35 | 100 | 10.175 |
| 08/26/2026 21:34 | 700 | 10.175 |
| 08/26/2026 21:34 | 100 | 10.175 |
| 08/26/2026 21:34 | 6 | 10.175 |
| 08/26/2026 21:34 | 100 | 10.175 |
| 08/26/2026 21:34 | 100 | 10.175 |
| 08/26/2026 21:33 | 100 | 10.175 |
| 08/26/2026 21:32 | 100 | 10.175 |
| 08/26/2026 21:31 | 1500 | 10.18 |
| 08/26/2026 21:31 | 100 | 10.18 |
| 08/26/2026 21:30 | 400 | 10.185 |
| 08/26/2026 21:30 | 600 | 10.185 |
| 08/26/2026 21:30 | 685 | 10.185 |
| 08/26/2026 21:30 | 500 | 10.185 |
| 08/26/2026 21:30 | 9 | 10.185 |
| 08/26/2026 21:30 | 100 | 10.185 |
| 08/26/2026 21:30 | 1400 | 10.185 |
| 08/26/2026 21:30 | 2763 | 10.185 |
| 08/26/2026 21:28 | 100 | 10.185 |
| 08/26/2026 21:28 | 100 | 10.185 |
| 08/26/2026 21:28 | 600 | 10.185 |
| 08/26/2026 21:28 | 100 | 10.185 |
| 08/26/2026 21:28 | 100 | 10.18 |
| 08/26/2026 21:28 | 92 | 10.18 |
| 08/26/2026 21:28 | 608 | 10.18 |
| 08/26/2026 21:28 | 1192 | 10.18 |
| 08/26/2026 21:28 | 800 | 10.18 |
| 08/26/2026 21:28 | 1000 | 10.18 |
| 08/26/2026 21:28 | 100 | 10.18 |
| 08/26/2026 21:28 | 1000 | 10.18 |
| 08/26/2026 21:28 | 1000 | 10.18 |
| 08/26/2026 21:28 | 1000 | 10.18 |
| 08/26/2026 21:28 | 2800 | 10.18 |
| 08/26/2026 21:28 | 700 | 10.18 |
| 08/26/2026 21:28 | 900 | 10.18 |
| 08/26/2026 21:28 | 100 | 10.175 |
| 08/26/2026 21:28 | 600 | 10.175 |
| 08/26/2026 21:25 | 1 | 10.175 |
| 08/26/2026 21:24 | 100 | 10.175 |
| 08/26/2026 21:24 | 100 | 10.18 |
| 08/26/2026 21:24 | 351 | 10.18 |
| 08/26/2026 21:24 | 49 | 10.18 |
| 08/26/2026 21:24 | 1500 | 10.18 |
| 08/26/2026 21:24 | 200 | 10.18 |
| 08/26/2026 21:24 | 50 | 10.18 |
| 08/26/2026 21:24 | 100 | 10.18 |
| 08/26/2026 21:24 | 400 | 10.18 |
| 08/26/2026 21:22 | 100 | 10.185 |
| 08/26/2026 21:22 | 100 | 10.185 |
| 08/26/2026 21:21 | 100 | 10.185 |
| 08/26/2026 21:20 | 1 | 10.185 |
| 08/26/2026 21:20 | 100 | 10.185 |
| 08/26/2026 21:20 | 9 | 10.185 |
| 08/26/2026 21:19 | 100 | 10.185 |
| 08/26/2026 21:19 | 200 | 10.185 |
| 08/26/2026 21:19 | 6 | 10.185 |
| 08/26/2026 21:19 | 5 | 10.185 |
| 08/26/2026 21:18 | 100 | 10.185 |
| 08/26/2026 21:17 | 100 | 10.185 |
| 08/26/2026 21:17 | 100 | 10.185 |
| 08/26/2026 21:16 | 100 | 10.185 |
| 08/26/2026 21:16 | 100 | 10.185 |
| 08/26/2026 21:16 | 7 | 10.185 |
| 08/26/2026 21:16 | 100 | 10.185 |
| 08/26/2026 21:16 | 100 | 10.185 |
| 08/26/2026 21:16 | 100 | 10.185 |
| 08/26/2026 21:15 | 100 | 10.185 |
| 08/26/2026 21:13 | 4 | 10.185 |
| 08/26/2026 21:13 | 100 | 10.185 |
| 08/26/2026 21:12 | 6 | 10.185 |
| 08/26/2026 21:12 | 1 | 10.185 |
| 08/26/2026 21:12 | 100 | 10.185 |
| 08/26/2026 21:11 | 200 | 10.185 |
| 08/26/2026 21:11 | 100 | 10.185 |
| 08/26/2026 21:11 | 5 | 10.18 |
| 08/26/2026 21:07 | 500 | 10.185 |
| 08/26/2026 21:06 | 100 | 10.185 |
| 08/26/2026 21:06 | 100 | 10.185 |
| 08/26/2026 21:06 | 11 | 10.185 |
| 08/26/2026 21:06 | 100 | 10.185 |
| 08/26/2026 21:05 | 11 | 10.185 |
| 08/26/2026 21:05 | 100 | 10.185 |
| 08/26/2026 21:04 | 11 | 10.185 |
| 08/26/2026 21:03 | 100 | 10.185 |
| 08/26/2026 21:03 | 11 | 10.185 |
| 08/26/2026 21:02 | 100 | 10.185 |
| 08/26/2026 21:02 | 100 | 10.185 |
| 08/26/2026 21:02 | 5 | 10.185 |
| 08/26/2026 21:02 | 100 | 10.185 |
| 08/26/2026 21:02 | 100 | 10.185 |
| 08/26/2026 21:02 | 8 | 10.185 |
| 08/26/2026 21:02 | 200 | 10.185 |
| 08/26/2026 21:02 | 11 | 10.185 |
| 08/26/2026 21:02 | 100 | 10.185 |
| 08/26/2026 21:00 | 11 | 10.185 |
| 08/26/2026 21:00 | 100 | 10.185 |
| 08/26/2026 20:59 | 100 | 10.185 |
| 08/26/2026 20:59 | 100 | 10.185 |
| 08/26/2026 20:59 | 4 | 10.185 |
| 08/26/2026 20:59 | 100 | 10.185 |
| 08/26/2026 20:58 | 100 | 10.185 |
| 08/26/2026 20:58 | 11 | 10.185 |
| 08/26/2026 20:58 | 4 | 10.185 |
| 08/26/2026 20:58 | 100 | 10.185 |
| 08/26/2026 20:58 | 400 | 10.185 |
| 08/26/2026 20:57 | 200 | 10.185 |
| 08/26/2026 20:57 | 7 | 10.185 |
| 08/26/2026 20:57 | 100 | 10.185 |
| 08/26/2026 20:56 | 100 | 10.185 |
| 08/26/2026 20:56 | 100 | 10.185 |
| 08/26/2026 20:56 | 100 | 10.185 |
| 08/26/2026 20:55 | 100 | 10.185 |
| 08/26/2026 20:54 | 200 | 10.185 |
| 08/26/2026 20:54 | 10 | 10.185 |
| 08/26/2026 20:53 | 11 | 10.185 |
| 08/26/2026 20:53 | 100 | 10.185 |
| 08/26/2026 20:52 | 100 | 10.185 |
| 08/26/2026 20:52 | 11 | 10.185 |
| 08/26/2026 20:52 | 100 | 10.185 |
| 08/26/2026 20:52 | 100 | 10.185 |
| 08/26/2026 20:49 | 100 | 10.185 |
| 08/26/2026 20:49 | 100 | 10.185 |
| 08/26/2026 20:48 | 11 | 10.185 |
| 08/26/2026 20:48 | 100 | 10.185 |
| 08/26/2026 20:48 | 260 | 10.185 |
| 08/26/2026 20:45 | 500 | 10.185 |
| 08/26/2026 20:44 | 22 | 10.185 |
| 08/26/2026 20:41 | 100 | 10.185 |
| 08/26/2026 20:39 | 100 | 10.185 |
| 08/26/2026 20:37 | 100 | 10.185 |
| 08/26/2026 20:33 | 600 | 10.185 |
| 08/26/2026 20:32 | 71 | 10.18 |
| 08/26/2026 20:32 | 129 | 10.18 |
| 08/26/2026 20:32 | 80 | 10.18 |
| 08/26/2026 20:32 | 20 | 10.18 |
| 08/26/2026 20:32 | 29 | 10.18 |
| 08/26/2026 20:32 | 900 | 10.18 |
| 08/26/2026 20:32 | 200 | 10.18 |
| 08/26/2026 20:32 | 800 | 10.18 |
| 08/26/2026 20:32 | 100 | 10.18 |
| 08/26/2026 20:32 | 200 | 10.18 |
| 08/26/2026 20:32 | 600 | 10.18 |
| 08/26/2026 20:32 | 800 | 10.18 |
| 08/26/2026 20:32 | 500 | 10.18 |
| 08/26/2026 20:32 | 3000 | 10.18 |
| 08/26/2026 20:32 | 100 | 10.18 |
| 08/26/2026 20:32 | 900 | 10.18 |
| 08/26/2026 20:32 | 800 | 10.18 |
| 08/26/2026 20:32 | 2800 | 10.18 |
| 08/26/2026 20:32 | 436 | 10.18 |
| 08/26/2026 20:30 | 100 | 10.18 |
| 08/26/2026 20:30 | 100 | 10.18 |
| 08/26/2026 20:30 | 143 | 10.18 |
| 08/26/2026 20:30 | 100 | 10.18 |
| 08/26/2026 20:30 | 121 | 10.18 |
| 08/26/2026 20:30 | 40 | 10.18 |
| 08/26/2026 20:30 | 200 | 10.18 |
| 08/26/2026 20:30 | 50 | 10.18 |
| 08/26/2026 20:30 | 100 | 10.18 |
| 08/26/2026 20:30 | 700 | 10.18 |
| 08/26/2026 20:30 | 1 | 10.18 |
| 08/26/2026 20:30 | 500 | 10.18 |
| 08/26/2026 20:30 | 200 | 10.18 |
| 08/26/2026 20:30 | 100 | 10.18 |
| 08/26/2026 20:29 | 200 | 10.185 |
| 08/26/2026 20:29 | 273 | 10.185 |
| 08/26/2026 20:29 | 374 | 10.185 |
| 08/26/2026 20:28 | 5405 | 10.185 |
| 08/26/2026 20:28 | 200 | 10.185 |
| 08/26/2026 20:27 | 49 | 10.19 |
| 08/26/2026 20:27 | 900 | 10.19 |
| 08/26/2026 20:27 | 100 | 10.19 |
| 08/26/2026 20:27 | 100 | 10.19 |
| 08/26/2026 20:27 | 1 | 10.19 |
| 08/26/2026 20:27 | 100 | 10.19 |
| 08/26/2026 20:27 | 500 | 10.19 |
| 08/26/2026 20:27 | 1500 | 10.19 |
| 08/26/2026 20:27 | 1000 | 10.19 |
| 08/26/2026 20:27 | 9200 | 10.19 |
| 08/26/2026 20:27 | 41 | 10.20 |
| 08/26/2026 20:27 | 1000 | 10.20 |
| 08/26/2026 20:27 | 1000 | 10.20 |
| 08/26/2026 20:27 | 900 | 10.20 |
| 08/26/2026 20:27 | 96 | 10.20 |
| 08/26/2026 20:27 | 100 | 10.20 |
| 08/26/2026 20:27 | 100 | 10.20 |
| 08/26/2026 20:27 | 44 | 10.20 |
| 08/26/2026 20:27 | 1500 | 10.20 |
| 08/26/2026 20:21 | 7 | 10.205 |
| 08/26/2026 20:20 | 100 | 10.205 |
| 08/26/2026 20:17 | 7 | 10.205 |
| 08/26/2026 20:14 | 7 | 10.205 |
| 08/26/2026 20:14 | 7 | 10.205 |
| 08/26/2026 20:14 | 7 | 10.205 |
| 08/26/2026 20:12 | 5 | 10.205 |
| 08/26/2026 20:11 | 100 | 10.205 |
| 08/26/2026 20:00 | 200 | 10.205 |
| 08/26/2026 20:00 | 7 | 10.205 |
| 08/26/2026 20:00 | 9 | 10.205 |
| 08/26/2026 19:58 | 7 | 10.205 |
| 08/26/2026 19:54 | 100 | 10.205 |
| 08/26/2026 19:52 | 6 | 10.205 |
| 08/26/2026 19:49 | 100 | 10.205 |
| 08/26/2026 19:48 | 100 | 10.205 |
| 08/26/2026 19:47 | 100 | 10.205 |
| 08/26/2026 19:46 | 8 | 10.205 |
| 08/26/2026 19:46 | 300 | 10.205 |
| 08/26/2026 19:46 | 100 | 10.205 |
| 08/26/2026 19:43 | 1 | 10.205 |
| 08/26/2026 19:43 | 10 | 10.205 |
| 08/26/2026 19:43 | 100 | 10.205 |
| 08/26/2026 19:43 | 7 | 10.205 |
| 08/26/2026 19:42 | 100 | 10.205 |
| 08/26/2026 19:42 | 100 | 10.205 |
| 08/26/2026 19:42 | 100 | 10.205 |
| 08/26/2026 19:41 | 400 | 10.205 |
| 08/26/2026 19:41 | 100 | 10.205 |
| 08/26/2026 19:41 | 100 | 10.205 |
| 08/26/2026 19:41 | 200 | 10.205 |
| 08/26/2026 19:40 | 100 | 10.205 |
| 08/26/2026 19:40 | 100 | 10.205 |
| 08/26/2026 19:34 | 100 | 10.20 |
| 08/26/2026 19:34 | 300 | 10.20 |
| 08/26/2026 19:34 | 400 | 10.20 |
| 08/26/2026 19:30 | 70 | 10.20 |
| 08/26/2026 19:19 | 100 | 10.205 |
| 08/26/2026 19:17 | 100 | 10.205 |
| 08/26/2026 19:15 | 23 | 10.205 |
| 08/26/2026 19:15 | 100 | 10.205 |
| 08/26/2026 19:14 | 1 | 10.205 |
| 08/26/2026 19:13 | 1045 | 10.205 |
| 08/26/2026 19:13 | 100 | 10.205 |
| 08/26/2026 19:12 | 5 | 10.205 |
| 08/26/2026 19:12 | 5 | 10.205 |
| 08/26/2026 19:12 | 272 | 10.205 |
| 08/26/2026 19:12 | 100 | 10.205 |
| 08/26/2026 19:10 | 10 | 10.205 |
| 08/26/2026 19:10 | 1054 | 10.205 |
| 08/26/2026 19:10 | 619 | 10.205 |
| 08/26/2026 19:10 | 100 | 10.205 |
| 08/26/2026 19:09 | 2 | 10.205 |
| 08/26/2026 19:08 | 100 | 10.205 |
| 08/26/2026 19:06 | 400 | 10.205 |
| 08/26/2026 19:06 | 100 | 10.205 |
| 08/26/2026 19:05 | 200 | 10.205 |
| 08/26/2026 19:05 | 100 | 10.205 |
| 08/26/2026 19:02 | 7 | 10.205 |
| 08/26/2026 19:00 | 100 | 10.205 |
| 08/26/2026 19:00 | 100 | 10.205 |
| 08/26/2026 18:59 | 100 | 10.205 |
| 08/26/2026 18:58 | 100 | 10.205 |
| 08/26/2026 18:58 | 7 | 10.205 |
| 08/26/2026 18:58 | 6 | 10.205 |
| 08/26/2026 18:58 | 10 | 10.205 |
| 08/26/2026 18:57 | 100 | 10.205 |
| 08/26/2026 18:57 | 100 | 10.205 |
| 08/26/2026 18:56 | 141 | 10.205 |
| 08/26/2026 18:56 | 55 | 10.205 |
| 08/26/2026 18:56 | 95 | 10.205 |
| 08/26/2026 18:56 | 200 | 10.205 |
| 08/26/2026 18:56 | 5 | 10.205 |
| 08/26/2026 18:56 | 100 | 10.205 |
| 08/26/2026 18:56 | 3031 | 10.205 |
| 08/26/2026 18:56 | 47 | 10.205 |
| 08/26/2026 18:54 | 100 | 10.205 |
| 08/26/2026 18:50 | 11 | 10.205 |
| 08/26/2026 18:50 | 100 | 10.205 |
| 08/26/2026 18:45 | 11 | 10.205 |
| 08/26/2026 18:45 | 100 | 10.205 |
| 08/26/2026 18:45 | 32 | 10.205 |
| 08/26/2026 18:45 | 12 | 10.205 |
| 08/26/2026 18:44 | 11 | 10.205 |
| 08/26/2026 18:41 | 100 | 10.205 |
| 08/26/2026 18:40 | 11 | 10.205 |
| 08/26/2026 18:38 | 5 | 10.205 |
| 08/26/2026 18:38 | 100 | 10.205 |
| 08/26/2026 18:38 | 11 | 10.205 |
| 08/26/2026 18:36 | 12 | 10.205 |
| 08/26/2026 18:33 | 11 | 10.205 |
| 08/26/2026 18:33 | 100 | 10.205 |
| 08/26/2026 18:32 | 100 | 10.205 |
| 08/26/2026 18:32 | 12 | 10.205 |
| 08/26/2026 18:29 | 370 | 10.205 |
| 08/26/2026 18:28 | 100 | 10.205 |
| 08/26/2026 18:26 | 10 | 10.205 |
| 08/26/2026 18:25 | 100 | 10.205 |
| 08/26/2026 18:23 | 100 | 10.205 |
| 08/26/2026 18:18 | 100 | 10.205 |
| 08/26/2026 18:17 | 4 | 10.205 |
| 08/26/2026 18:17 | 6 | 10.205 |
| 08/26/2026 18:16 | 6 | 10.205 |
| 08/26/2026 18:13 | 100 | 10.205 |
| 08/26/2026 18:13 | 100 | 10.205 |
| 08/26/2026 18:11 | 100 | 10.205 |
| 08/26/2026 18:10 | 100 | 10.205 |
| 08/26/2026 18:06 | 100 | 10.205 |
| 08/26/2026 18:05 | 100 | 10.205 |
| 08/26/2026 18:04 | 9 | 10.205 |
| 08/26/2026 18:01 | 7 | 10.205 |
| 08/26/2026 18:01 | 30 | 10.205 |
| 08/26/2026 17:56 | 221 | 10.205 |
| 08/26/2026 17:55 | 189 | 10.205 |
| 08/26/2026 17:55 | 100 | 10.205 |
| 08/26/2026 17:53 | 200 | 10.205 |
| 08/26/2026 17:53 | 100 | 10.205 |
| 08/26/2026 17:53 | 595 | 10.205 |
| 08/26/2026 17:53 | 1500 | 10.21 |
| 08/26/2026 17:53 | 1000 | 10.21 |
| 08/26/2026 17:53 | 1400 | 10.21 |
| 08/26/2026 17:51 | 100 | 10.215 |
| 08/26/2026 17:51 | 42 | 10.215 |
| 08/26/2026 17:50 | 100 | 10.215 |
| 08/26/2026 17:50 | 21 | 10.215 |
| 08/26/2026 17:49 | 7 | 10.215 |
| 08/26/2026 17:49 | 1281 | 10.21 |
| 08/26/2026 17:49 | 100 | 10.21 |
| 08/26/2026 17:49 | 100 | 10.21 |
| 08/26/2026 17:49 | 400 | 10.21 |
| 08/26/2026 17:49 | 1000 | 10.21 |
| 08/26/2026 17:49 | 4100 | 10.21 |
| 08/26/2026 17:49 | 120 | 10.21 |
| 08/26/2026 17:49 | 1500 | 10.21 |
| 08/26/2026 17:49 | 1000 | 10.21 |
| 08/26/2026 17:47 | 100 | 10.21 |
| 08/26/2026 17:47 | 1500 | 10.21 |
| 08/26/2026 17:44 | 7 | 10.215 |
| 08/26/2026 17:44 | 105 | 10.215 |
| 08/26/2026 17:44 | 100 | 10.215 |
| 08/26/2026 17:44 | 5 | 10.215 |
| 08/26/2026 17:44 | 456 | 10.215 |
| 08/26/2026 17:41 | 579 | 10.21 |
| 08/26/2026 17:40 | 100 | 10.21 |
| 08/26/2026 17:40 | 200 | 10.21 |
| 08/26/2026 17:40 | 100 | 10.21 |
| 08/26/2026 17:40 | 1427 | 10.21 |
| 08/26/2026 17:40 | 52 | 10.21 |
| 08/26/2026 17:40 | 48 | 10.21 |
| 08/26/2026 17:40 | 100 | 10.21 |
| 08/26/2026 17:40 | 100 | 10.21 |
| 08/26/2026 17:40 | 1500 | 10.21 |
| 08/26/2026 17:40 | 100 | 10.21 |
| 08/26/2026 17:40 | 100 | 10.21 |
| 08/26/2026 17:40 | 3300 | 10.21 |
| 08/26/2026 17:40 | 2000 | 10.21 |
| 08/26/2026 17:40 | 1500 | 10.21 |
| 08/26/2026 17:40 | 1500 | 10.21 |
| 08/26/2026 17:35 | 100 | 10.20 |
| 08/26/2026 17:35 | 17799 | 10.20 |
| 08/26/2026 17:35 | 120 | 10.20 |
| 08/26/2026 17:35 | 1500 | 10.20 |
| 08/26/2026 17:35 | 231 | 10.20 |
| 08/26/2026 17:35 | 500 | 10.20 |
| 08/26/2026 17:35 | 100 | 10.20 |
| 08/26/2026 17:35 | 769 | 10.20 |
| 08/26/2026 17:35 | 1000 | 10.20 |
| 08/26/2026 17:35 | 1300 | 10.20 |
| 08/26/2026 17:35 | 100 | 10.205 |
| 08/26/2026 17:35 | 200 | 10.205 |
| 08/26/2026 17:35 | 100 | 10.205 |
| 08/26/2026 17:35 | 112 | 10.205 |
| 08/26/2026 17:35 | 100 | 10.205 |
| 08/26/2026 17:35 | 100 | 10.21 |
| 08/26/2026 17:35 | 300 | 10.21 |
| 08/26/2026 17:35 | 100 | 10.21 |
| 08/26/2026 17:35 | 400 | 10.21 |
| 08/26/2026 17:35 | 100 | 10.21 |
| 08/26/2026 17:35 | 800 | 10.205 |
| 08/26/2026 17:35 | 100 | 10.205 |
| 08/26/2026 17:35 | 100 | 10.205 |
| 08/26/2026 17:34 | 500 | 10.21 |
| 08/26/2026 17:34 | 543 | 10.21 |
| 08/26/2026 17:34 | 100 | 10.21 |
| 08/26/2026 17:34 | 148 | 10.21 |
| 08/26/2026 17:34 | 800 | 10.205 |
| 08/26/2026 17:34 | 396 | 10.215 |
| 08/26/2026 17:34 | 2390 | 10.21 |
| 08/26/2026 17:34 | 395 | 10.21 |
| 08/26/2026 17:34 | 1500 | 10.21 |
| 08/26/2026 17:34 | 10 | 10.21 |
| 08/26/2026 17:34 | 94 | 10.21 |
| 08/26/2026 17:34 | 1000 | 10.21 |
| 08/26/2026 17:34 | 48 | 10.21 |
| 08/26/2026 17:34 | 1500 | 10.21 |
| 08/26/2026 17:34 | 1500 | 10.21 |
| 08/26/2026 17:34 | 1824 | 10.21 |
| 08/26/2026 17:34 | 500 | 10.21 |
| 08/26/2026 17:34 | 3800 | 10.21 |
| 08/26/2026 17:34 | 2400 | 10.21 |
| 08/26/2026 17:34 | 1300 | 10.21 |
| 08/26/2026 17:34 | 2394 | 10.21 |
| 08/26/2026 17:34 | 1300 | 10.21 |
| 08/26/2026 17:34 | 5400 | 10.21 |
| 08/26/2026 17:34 | 15 | 10.21 |
| 08/26/2026 17:34 | 120 | 10.21 |
| 08/26/2026 17:34 | 5400 | 10.21 |
| 08/26/2026 17:34 | 800 | 10.215 |
| 08/26/2026 17:34 | 100 | 10.21 |
| 08/26/2026 17:34 | 1000 | 10.21 |
| 08/26/2026 17:34 | 1500 | 10.21 |
| 08/26/2026 17:34 | 1000 | 10.21 |
| 08/26/2026 17:34 | 5200 | 10.21 |
| 08/26/2026 17:34 | 1500 | 10.21 |
| 08/26/2026 17:34 | 2400 | 10.21 |
| 08/26/2026 17:34 | 120 | 10.21 |
| 08/26/2026 17:34 | 1500 | 10.21 |
| 08/26/2026 17:34 | 45 | 10.21 |
| 08/26/2026 17:34 | 200 | 10.205 |
| 08/26/2026 17:34 | 800 | 10.205 |
| 08/26/2026 17:34 | 1000 | 10.21 |
| 08/26/2026 17:34 | 100 | 10.21 |
| 08/26/2026 17:34 | 100 | 10.21 |
| 08/26/2026 17:34 | 500 | 10.21 |
| 08/26/2026 17:34 | 594 | 10.21 |
| 08/26/2026 17:34 | 200 | 10.22 |
| 08/26/2026 17:34 | 1000 | 10.22 |
| 08/26/2026 17:34 | 2000 | 10.22 |
| 08/26/2026 17:34 | 1500 | 10.22 |
| 08/26/2026 17:34 | 1000 | 10.22 |
| 08/26/2026 17:34 | 1500 | 10.22 |
| 08/26/2026 17:34 | 1800 | 10.22 |
| 08/26/2026 17:34 | 7300 | 10.22 |
| 08/26/2026 17:34 | 100 | 10.22 |
| 08/26/2026 17:34 | 1488 | 10.22 |
| 08/26/2026 17:34 | 2 | 10.22 |
| 08/26/2026 17:34 | 2 | 10.22 |
| 08/26/2026 17:34 | 2 | 10.225 |
| 08/26/2026 17:34 | 2 | 10.22 |
| 08/26/2026 17:34 | 2 | 10.22 |
| 08/26/2026 17:34 | 2 | 10.22 |
| 08/26/2026 17:34 | 2 | 10.22 |
| 08/26/2026 17:34 | 2 | 10.225 |
| 08/26/2026 17:34 | 798 | 10.225 |
| 08/26/2026 17:34 | 2 | 10.225 |
| 08/26/2026 17:34 | 2 | 10.23 |
| 08/26/2026 17:33 | 2 | 10.23 |
| 08/26/2026 17:33 | 5 | 10.23 |
| 08/26/2026 17:33 | 1000 | 10.23 |
| 08/26/2026 17:33 | 1900 | 10.23 |
| 08/26/2026 17:33 | 100 | 10.23 |
| 08/26/2026 17:33 | 1800 | 10.23 |
| 08/26/2026 17:32 | 10300 | 10.23 |
| 08/26/2026 17:32 | 1500 | 10.23 |
| 08/26/2026 17:32 | 1800 | 10.23 |
| 08/26/2026 17:32 | 48 | 10.23 |
| 08/26/2026 17:32 | 1200 | 10.23 |
| 08/26/2026 17:32 | 1500 | 10.23 |
| 08/26/2026 17:32 | 700 | 10.23 |
| 08/26/2026 17:32 | 539 | 10.23 |
| 08/26/2026 17:32 | 600 | 10.23 |
| 08/26/2026 17:32 | 1000 | 10.23 |
| 08/26/2026 17:32 | 1800 | 10.23 |
| 08/26/2026 17:32 | 7300 | 10.23 |
| 08/26/2026 17:32 | 120 | 10.23 |
| 08/26/2026 17:32 | 900 | 10.23 |
| 08/26/2026 17:32 | 100 | 10.23 |
| 08/26/2026 17:32 | 1500 | 10.23 |
| 08/26/2026 17:32 | 900 | 10.23 |
| 08/26/2026 17:32 | 5800 | 10.23 |
| 08/26/2026 17:32 | 100 | 10.23 |
| 08/26/2026 17:32 | 600 | 10.23 |
| 08/26/2026 17:32 | 535 | 10.23 |
| 08/26/2026 17:32 | 100 | 10.23 |
| 08/26/2026 17:32 | 1342 | 10.225 |
| 08/26/2026 17:32 | 1349 | 10.225 |
| 08/26/2026 17:32 | 152 | 10.22 |
| 08/26/2026 17:32 | 48 | 10.22 |
| 08/26/2026 17:32 | 100 | 10.22 |
| 08/26/2026 17:32 | 300 | 10.22 |
| 08/26/2026 17:32 | 200 | 10.22 |
| 08/26/2026 17:32 | 300 | 10.22 |
| 08/26/2026 17:32 | 900 | 10.22 |
| 08/26/2026 17:32 | 900 | 10.22 |
| 08/26/2026 17:32 | 900 | 10.22 |
| 08/26/2026 17:32 | 523 | 10.22 |
| 08/26/2026 17:32 | 600 | 10.22 |
| 08/26/2026 17:32 | 2200 | 10.215 |
| 08/26/2026 17:32 | 4200 | 10.215 |
| 08/26/2026 17:32 | 800 | 10.215 |
| 08/26/2026 17:32 | 1 | 10.215 |
| 08/26/2026 17:32 | 800 | 10.215 |
| 08/26/2026 17:30 | 6 | 10.215 |
| 08/26/2026 17:28 | 100 | 10.215 |
| 08/26/2026 17:28 | 9 | 10.215 |
| 08/26/2026 17:28 | 100 | 10.215 |
| 08/26/2026 17:28 | 100 | 10.215 |
| 08/26/2026 17:28 | 100 | 10.215 |
| 08/26/2026 17:28 | 2600 | 10.215 |
| 08/26/2026 17:28 | 7 | 10.215 |
| 08/26/2026 17:28 | 7 | 10.215 |
| 08/26/2026 17:27 | 7 | 10.215 |
| 08/26/2026 17:27 | 9 | 10.215 |
| 08/26/2026 17:26 | 100 | 10.22 |
| 08/26/2026 17:26 | 1181 | 10.22 |
| 08/26/2026 17:26 | 1100 | 10.22 |
| 08/26/2026 17:26 | 100 | 10.22 |
| 08/26/2026 17:25 | 7 | 10.215 |
| 08/26/2026 17:25 | 600 | 10.22 |
| 08/26/2026 17:25 | 3000 | 10.22 |
| 08/26/2026 17:25 | 400 | 10.22 |
| 08/26/2026 17:25 | 2527 | 10.22 |
| 08/26/2026 17:25 | 273 | 10.22 |
| 08/26/2026 17:25 | 300 | 10.22 |
| 08/26/2026 17:22 | 100 | 10.225 |
| 08/26/2026 17:21 | 265 | 10.225 |
| 08/26/2026 17:21 | 7 | 10.225 |
| 08/26/2026 17:20 | 114 | 10.225 |
| 08/26/2026 17:19 | 1801 | 10.225 |
| 08/26/2026 17:19 | 7 | 10.225 |
| 08/26/2026 17:17 | 7 | 10.225 |
| 08/26/2026 17:16 | 200 | 10.22 |
| 08/26/2026 17:16 | 206 | 10.22 |
| 08/26/2026 17:15 | 1586 | 10.225 |
| 08/26/2026 17:15 | 300 | 10.225 |
| 08/26/2026 17:14 | 8 | 10.225 |
| 08/26/2026 17:13 | 6 | 10.225 |
| 08/26/2026 17:13 | 5 | 10.225 |
| 08/26/2026 17:13 | 5 | 10.225 |
| 08/26/2026 17:13 | 6 | 10.225 |
| 08/26/2026 17:10 | 622 | 10.22 |
| 08/26/2026 17:09 | 900 | 10.225 |
| 08/26/2026 17:09 | 974 | 10.225 |
| 08/26/2026 17:09 | 100 | 10.225 |
| 08/26/2026 17:09 | 800 | 10.225 |
| 08/26/2026 17:09 | 100 | 10.225 |
| 08/26/2026 17:08 | 900 | 10.225 |
| 08/26/2026 17:08 | 100 | 10.225 |
| 08/26/2026 17:07 | 5 | 10.225 |
| 08/26/2026 17:06 | 900 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 2 | 10.225 |
| 08/26/2026 17:05 | 9 | 10.225 |
| 08/26/2026 17:04 | 400 | 10.23 |
| 08/26/2026 17:04 | 400 | 10.23 |
| 08/26/2026 17:04 | 60 | 10.23 |
| 08/26/2026 17:04 | 31 | 10.23 |
| 08/26/2026 17:04 | 200 | 10.23 |
| 08/26/2026 17:04 | 100 | 10.23 |
| 08/26/2026 17:04 | 100 | 10.23 |
| 08/26/2026 17:04 | 3000 | 10.23 |
| 08/26/2026 17:04 | 1500 | 10.23 |
| 08/26/2026 17:04 | 600 | 10.23 |
| 08/26/2026 17:04 | 5100 | 10.23 |
| 08/26/2026 17:04 | 1400 | 10.23 |
| 08/26/2026 17:04 | 6200 | 10.225 |
| 08/26/2026 17:04 | 100 | 10.225 |
| 08/26/2026 17:04 | 900 | 10.225 |
| 08/26/2026 17:02 | 100 | 10.225 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:59 | 2 | 10.215 |
| 08/26/2026 16:58 | 400 | 10.22 |
| 08/26/2026 16:58 | 1400 | 10.22 |
| 08/26/2026 16:58 | 97 | 10.22 |
| 08/26/2026 16:58 | 2900 | 10.22 |
| 08/26/2026 16:58 | 100 | 10.22 |
| 08/26/2026 16:58 | 100 | 10.22 |
| 08/26/2026 16:58 | 100 | 10.22 |
| 08/26/2026 16:58 | 1400 | 10.22 |
| 08/26/2026 16:58 | 1400 | 10.22 |
| 08/26/2026 16:58 | 600 | 10.22 |
| 08/26/2026 16:58 | 3000 | 10.22 |
| 08/26/2026 16:58 | 600 | 10.22 |
| 08/26/2026 16:58 | 500 | 10.22 |
| 08/26/2026 16:58 | 100 | 10.22 |
| 08/26/2026 16:58 | 500 | 10.22 |
| 08/26/2026 16:57 | 100 | 10.225 |
| 08/26/2026 16:57 | 100 | 10.22 |
| 08/26/2026 16:57 | 1000 | 10.22 |
| 08/26/2026 16:57 | 100 | 10.215 |
| 08/26/2026 16:57 | 2600 | 10.215 |
| 08/26/2026 16:56 | 1300 | 10.21 |
| 08/26/2026 16:56 | 1300 | 10.21 |
| 08/26/2026 16:56 | 100 | 10.21 |
| 08/26/2026 16:56 | 600 | 10.21 |
| 08/26/2026 16:56 | 1600 | 10.21 |
| 08/26/2026 16:56 | 1500 | 10.21 |
| 08/26/2026 16:56 | 1500 | 10.21 |
| 08/26/2026 16:56 | 1000 | 10.21 |
| 08/26/2026 16:56 | 3000 | 10.21 |
| 08/26/2026 16:56 | 600 | 10.21 |
| 08/26/2026 16:56 | 400 | 10.21 |
| 08/26/2026 16:56 | 100 | 10.21 |
| 08/26/2026 16:56 | 5800 | 10.21 |
| 08/26/2026 16:56 | 1400 | 10.21 |
| 08/26/2026 16:56 | 1500 | 10.21 |
| 08/26/2026 16:56 | 6100 | 10.215 |
| 08/26/2026 16:56 | 1 | 10.22 |
| 08/26/2026 16:56 | 499 | 10.22 |
| 08/26/2026 16:55 | 342 | 10.22 |
| 08/26/2026 16:55 | 400 | 10.22 |
| 08/26/2026 16:54 | 9 | 10.225 |
| 08/26/2026 16:53 | 100 | 10.22 |
| 08/26/2026 16:53 | 1500 | 10.21 |
| 08/26/2026 16:53 | 600 | 10.21 |
| 08/26/2026 16:53 | 900 | 10.21 |
| 08/26/2026 16:52 | 3000 | 10.21 |
| 08/26/2026 16:52 | 600 | 10.21 |
| 08/26/2026 16:52 | 600 | 10.21 |
| 08/26/2026 16:52 | 1500 | 10.21 |
| 08/26/2026 16:47 | 855 | 10.22 |
| 08/26/2026 16:44 | 8 | 10.225 |
| 08/26/2026 16:44 | 900 | 10.225 |
| 08/26/2026 16:44 | 588 | 10.225 |
| 08/26/2026 16:44 | 1500 | 10.22 |
| 08/26/2026 16:44 | 120 | 10.22 |
| 08/26/2026 16:44 | 100 | 10.22 |
| 08/26/2026 16:44 | 2000 | 10.22 |
| 08/26/2026 16:44 | 3000 | 10.22 |
| 08/26/2026 16:44 | 900 | 10.22 |
| 08/26/2026 16:44 | 5800 | 10.22 |
| 08/26/2026 16:44 | 1400 | 10.22 |
| 08/26/2026 16:44 | 1500 | 10.22 |
| 08/26/2026 16:42 | 8 | 10.215 |
| 08/26/2026 16:39 | 460 | 10.22 |
| 08/26/2026 16:38 | 600 | 10.22 |
| 08/26/2026 16:38 | 2600 | 10.22 |
| 08/26/2026 16:38 | 1200 | 10.22 |
| 08/26/2026 16:38 | 1100 | 10.22 |
| 08/26/2026 16:38 | 100 | 10.22 |
| 08/26/2026 16:38 | 1400 | 10.22 |
| 08/26/2026 16:38 | 3000 | 10.22 |
| 08/26/2026 16:38 | 1000 | 10.22 |
| 08/26/2026 16:37 | 100 | 10.22 |
| 08/26/2026 16:37 | 500 | 10.225 |
| 08/26/2026 16:37 | 500 | 10.225 |
| 08/26/2026 16:33 | 600 | 10.23 |
| 08/26/2026 16:33 | 12 | 10.23 |
| 08/26/2026 16:31 | 500 | 10.24 |
| 08/26/2026 16:31 | 600 | 10.24 |
| 08/26/2026 16:31 | 600 | 10.24 |
| 08/26/2026 16:31 | 52 | 10.24 |
| 08/26/2026 16:31 | 400 | 10.24 |
| 08/26/2026 16:31 | 448 | 10.24 |
| 08/26/2026 16:30 | 7 | 10.235 |
| 08/26/2026 16:30 | 27 | 10.24 |
| 08/26/2026 16:30 | 73 | 10.24 |
| 08/26/2026 16:30 | 300 | 10.24 |
| 08/26/2026 16:30 | 300 | 10.24 |
| 08/26/2026 16:30 | 100 | 10.24 |
| 08/26/2026 16:30 | 700 | 10.24 |
| 08/26/2026 16:26 | 7 | 10.245 |
| 08/26/2026 16:26 | 1000 | 10.24 |
| 08/26/2026 16:26 | 800 | 10.24 |
| 08/26/2026 16:25 | 400 | 10.24 |
| 08/26/2026 16:25 | 1700 | 10.24 |
| 08/26/2026 16:25 | 889 | 10.24 |
| 08/26/2026 16:25 | 600 | 10.24 |
| 08/26/2026 16:25 | 611 | 10.24 |
| 08/26/2026 16:21 | 1000 | 10.24 |
| 08/26/2026 16:21 | 1100 | 10.24 |
| 08/26/2026 16:21 | 3300 | 10.24 |
| 08/26/2026 16:21 | 300 | 10.24 |
| 08/26/2026 16:21 | 615 | 10.24 |
| 08/26/2026 16:21 | 700 | 10.24 |
| 08/26/2026 16:20 | 500 | 10.24 |
| 08/26/2026 16:20 | 700 | 10.24 |
| 08/26/2026 16:20 | 613 | 10.24 |
| 08/26/2026 16:18 | 5 | 10.235 |
| 08/26/2026 16:16 | 200 | 10.24 |
| 08/26/2026 16:16 | 284 | 10.24 |
| 08/26/2026 16:16 | 103 | 10.24 |
| 08/26/2026 16:16 | 200 | 10.24 |
| 08/26/2026 16:15 | 900 | 10.24 |
| 08/26/2026 16:15 | 1463 | 10.24 |
| 08/26/2026 16:15 | 28 | 10.24 |
| 08/26/2026 16:15 | 200 | 10.24 |
| 08/26/2026 16:15 | 1135 | 10.24 |
| 08/26/2026 16:15 | 1500 | 10.24 |
| 08/26/2026 16:15 | 365 | 10.24 |
| 08/26/2026 16:15 | 35 | 10.24 |
| 08/26/2026 16:15 | 900 | 10.24 |
| 08/26/2026 16:15 | 200 | 10.24 |
| 08/26/2026 16:15 | 700 | 10.235 |
| 08/26/2026 16:10 | 1500 | 10.23 |
| 08/26/2026 16:10 | 900 | 10.23 |
| 08/26/2026 16:10 | 1500 | 10.23 |
| 08/26/2026 16:10 | 800 | 10.23 |
| 08/26/2026 16:10 | 2 | 10.23 |
| 08/26/2026 16:10 | 35 | 10.23 |
| 08/26/2026 16:07 | 291 | 10.225 |
| 08/26/2026 16:07 | 891 | 10.225 |
| 08/26/2026 16:07 | 800 | 10.225 |
| 08/26/2026 16:06 | 500 | 10.225 |
| 08/26/2026 16:06 | 82 | 10.225 |
| 08/26/2026 16:06 | 50 | 10.225 |
| 08/26/2026 16:06 | 300 | 10.23 |
| 08/26/2026 16:06 | 200 | 10.23 |
| 08/26/2026 16:06 | 200 | 10.23 |
| 08/26/2026 16:06 | 1500 | 10.23 |
| 08/26/2026 16:06 | 1000 | 10.23 |
| 08/26/2026 16:06 | 1400 | 10.23 |
| 08/26/2026 16:06 | 4600 | 10.23 |
| 08/26/2026 16:06 | 1100 | 10.23 |
| 08/26/2026 16:05 | 7 | 10.235 |
| 08/26/2026 16:04 | 534 | 10.235 |
| 08/26/2026 16:04 | 266 | 10.235 |
| 08/26/2026 16:02 | 300 | 10.23 |
| 08/26/2026 16:02 | 700 | 10.23 |
| 08/26/2026 16:02 | 500 | 10.23 |
| 08/26/2026 16:02 | 1100 | 10.23 |
| 08/26/2026 16:02 | 100 | 10.23 |
| 08/26/2026 16:01 | 111 | 10.235 |
| 08/26/2026 16:00 | 1500 | 10.22 |
| 08/26/2026 16:00 | 1000 | 10.22 |
| 08/26/2026 16:00 | 4600 | 10.22 |
| 08/26/2026 16:00 | 1100 | 10.22 |
| 08/26/2026 16:00 | 100 | 10.22 |
| 08/26/2026 16:00 | 1200 | 10.22 |
| 08/26/2026 16:00 | 200 | 10.22 |
| 08/26/2026 16:00 | 283 | 10.22 |
| 08/26/2026 16:00 | 417 | 10.22 |
| 08/26/2026 16:00 | 500 | 10.22 |
| 08/26/2026 16:00 | 400 | 10.22 |
| 08/26/2026 16:00 | 500 | 10.22 |
| 08/26/2026 16:00 | 7 | 10.22 |
| 08/26/2026 15:54 | 900 | 10.23 |
| 08/26/2026 15:54 | 952 | 10.23 |
| 08/26/2026 15:54 | 100 | 10.23 |
| 08/26/2026 15:54 | 1000 | 10.23 |
| 08/26/2026 15:54 | 7 | 10.23 |
| 08/26/2026 15:54 | 200 | 10.23 |
| 08/26/2026 15:53 | 100 | 10.22 |
| 08/26/2026 15:53 | 100 | 10.22 |
| 08/26/2026 15:51 | 1000 | 10.22 |
| 08/26/2026 15:51 | 1500 | 10.22 |
| 08/26/2026 15:51 | 200 | 10.22 |
| 08/26/2026 15:51 | 1200 | 10.22 |
| 08/26/2026 15:51 | 3900 | 10.225 |
| 08/26/2026 15:50 | 153 | 10.225 |
| 08/26/2026 15:50 | 3900 | 10.225 |
| 08/26/2026 15:49 | 100 | 10.23 |
| 08/26/2026 15:48 | 100 | 10.23 |
| 08/26/2026 15:48 | 1100 | 10.23 |
| 08/26/2026 15:48 | 100 | 10.23 |
| 08/26/2026 15:48 | 1000 | 10.23 |
| 08/26/2026 15:48 | 100 | 10.225 |
| 08/26/2026 15:46 | 1500 | 10.23 |
| 08/26/2026 15:46 | 1500 | 10.23 |
| 08/26/2026 15:46 | 1000 | 10.23 |
| 08/26/2026 15:46 | 700 | 10.23 |
| 08/26/2026 15:46 | 3782 | 10.23 |
| 08/26/2026 15:46 | 1200 | 10.23 |
| 08/26/2026 15:45 | 982 | 10.22 |
| 08/26/2026 15:45 | 1000 | 10.22 |
| 08/26/2026 15:45 | 1000 | 10.22 |
| 08/26/2026 15:45 | 424 | 10.22 |
| 08/26/2026 15:45 | 1000 | 10.22 |
| 08/26/2026 15:45 | 2800 | 10.22 |
| 08/26/2026 15:45 | 1000 | 10.22 |
| 08/26/2026 15:45 | 1100 | 10.22 |
| 08/26/2026 15:45 | 1200 | 10.22 |
| 08/26/2026 15:45 | 300 | 10.22 |
| 08/26/2026 15:45 | 1000 | 10.22 |
| 08/26/2026 15:45 | 1000 | 10.22 |
| 08/26/2026 15:45 | 100 | 10.22 |
| 08/26/2026 15:45 | 1500 | 10.22 |
| 08/26/2026 15:45 | 900 | 10.22 |
| 08/26/2026 15:45 | 5200 | 10.22 |
| 08/26/2026 15:42 | 1000 | 10.21 |
| 08/26/2026 15:42 | 600 | 10.21 |
| 08/26/2026 15:40 | 400 | 10.21 |
| 08/26/2026 15:40 | 1000 | 10.22 |
| 08/26/2026 15:40 | 22 | 10.22 |
| 08/26/2026 15:40 | 1000 | 10.22 |
| 08/26/2026 15:39 | 100 | 10.225 |
| 08/26/2026 15:39 | 400 | 10.225 |
| 08/26/2026 15:39 | 200 | 10.225 |
| 08/26/2026 15:39 | 100 | 10.225 |
| 08/26/2026 15:39 | 1000 | 10.22 |
| 08/26/2026 15:39 | 100 | 10.22 |
| 08/26/2026 15:38 | 100 | 10.22 |
| 08/26/2026 15:38 | 1000 | 10.22 |
| 08/26/2026 15:37 | 100 | 10.22 |
| 08/26/2026 15:37 | 1000 | 10.22 |
| 08/26/2026 15:37 | 100 | 10.22 |
| 08/26/2026 15:36 | 1000 | 10.24 |
| 08/26/2026 15:36 | 1500 | 10.24 |
| 08/26/2026 15:36 | 100 | 10.24 |
| 08/26/2026 15:36 | 1500 | 10.24 |
| 08/26/2026 15:35 | 368 | 10.245 |
| 08/26/2026 15:35 | 400 | 10.245 |
| 08/26/2026 15:35 | 100 | 10.24 |
| 08/26/2026 15:33 | 1300 | 10.25 |
| 08/26/2026 15:33 | 100 | 10.25 |
| 08/26/2026 15:33 | 1000 | 10.25 |
| 08/26/2026 15:33 | 1000 | 10.25 |
| 08/26/2026 15:33 | 100 | 10.25 |
| 08/26/2026 15:33 | 2600 | 10.25 |
| 08/26/2026 15:33 | 38 | 10.25 |
| 08/26/2026 15:33 | 39 | 10.25 |
| 08/26/2026 15:33 | 700 | 10.25 |
| 08/26/2026 15:33 | 38 | 10.245 |
| 08/26/2026 15:32 | 1570 | 10.24 |
| 08/26/2026 15:32 | 2514 | 10.24 |
| 08/26/2026 15:32 | 2116 | 10.24 |
| 08/26/2026 15:32 | 200 | 10.24 |
| 08/26/2026 15:32 | 100 | 10.24 |
| 08/26/2026 15:31 | 100 | 10.245 |
| 08/26/2026 15:31 | 100 | 10.245 |
| 08/26/2026 15:31 | 400 | 10.25 |
| 08/26/2026 15:31 | 100 | 10.25 |
| 08/26/2026 15:31 | 1000 | 10.25 |
| 08/26/2026 15:31 | 600 | 10.25 |
| 08/26/2026 15:31 | 900 | 10.25 |
| 08/26/2026 15:31 | 1000 | 10.25 |
| 08/26/2026 15:30 | 3100 | 10.255 |
| 08/26/2026 15:30 | 200 | 10.255 |
| 08/26/2026 15:30 | 100 | 10.255 |
| 08/26/2026 15:30 | 100 | 10.255 |
| 08/26/2026 15:30 | 27662 | 10.25 |
| 08/26/2026 15:30 | 27662 | 10.25 |