Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.76
+0.05
(
+0.51% )
|
9.76
|
39'300 |
9.77
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 339978 | 9.76 |
| 07/10/2026 21:59 | 97 | 9.77 |
| 07/10/2026 21:59 | 1 | 9.77 |
| 07/10/2026 21:59 | 1126 | 9.765 |
| 07/10/2026 21:59 | 1 | 9.77 |
| 07/10/2026 21:59 | 200 | 9.765 |
| 07/10/2026 21:59 | 303 | 9.765 |
| 07/10/2026 21:59 | 4800 | 9.765 |
| 07/10/2026 21:59 | 8 | 9.765 |
| 07/10/2026 21:59 | 1000 | 9.765 |
| 07/10/2026 21:59 | 500 | 9.765 |
| 07/10/2026 21:59 | 100 | 9.765 |
| 07/10/2026 21:59 | 100 | 9.765 |
| 07/10/2026 21:59 | 14042 | 9.76 |
| 07/10/2026 21:59 | 4258 | 9.765 |
| 07/10/2026 21:59 | 211 | 9.765 |
| 07/10/2026 21:59 | 729 | 9.765 |
| 07/10/2026 21:59 | 100 | 9.765 |
| 07/10/2026 21:59 | 100 | 9.765 |
| 07/10/2026 21:59 | 100 | 9.765 |
| 07/10/2026 21:58 | 60 | 9.765 |
| 07/10/2026 21:58 | 100 | 9.765 |
| 07/10/2026 21:58 | 100 | 9.765 |
| 07/10/2026 21:58 | 100 | 9.765 |
| 07/10/2026 21:58 | 100 | 9.765 |
| 07/10/2026 21:58 | 99 | 9.76 |
| 07/10/2026 21:58 | 100 | 9.76 |
| 07/10/2026 21:58 | 100 | 9.76 |
| 07/10/2026 21:58 | 200 | 9.76 |
| 07/10/2026 21:58 | 6 | 9.76 |
| 07/10/2026 21:58 | 100 | 9.76 |
| 07/10/2026 21:58 | 200 | 9.76 |
| 07/10/2026 21:58 | 5 | 9.76 |
| 07/10/2026 21:58 | 5 | 9.76 |
| 07/10/2026 21:58 | 12 | 9.76 |
| 07/10/2026 21:58 | 400 | 9.76 |
| 07/10/2026 21:58 | 5 | 9.76 |
| 07/10/2026 21:58 | 200 | 9.76 |
| 07/10/2026 21:58 | 5 | 9.76 |
| 07/10/2026 21:58 | 400 | 9.76 |
| 07/10/2026 21:58 | 300 | 9.76 |
| 07/10/2026 21:58 | 2800 | 9.76 |
| 07/10/2026 21:58 | 5 | 9.76 |
| 07/10/2026 21:58 | 200 | 9.76 |
| 07/10/2026 21:58 | 8 | 9.76 |
| 07/10/2026 21:58 | 100 | 9.76 |
| 07/10/2026 21:58 | 41 | 9.76 |
| 07/10/2026 21:58 | 7 | 9.76 |
| 07/10/2026 21:58 | 300 | 9.76 |
| 07/10/2026 21:58 | 2690 | 9.76 |
| 07/10/2026 21:58 | 109 | 9.76 |
| 07/10/2026 21:58 | 2300 | 9.76 |
| 07/10/2026 21:58 | 100 | 9.76 |
| 07/10/2026 21:58 | 5000 | 9.76 |
| 07/10/2026 21:58 | 3300 | 9.76 |
| 07/10/2026 21:58 | 2000 | 9.76 |
| 07/10/2026 21:58 | 100 | 9.76 |
| 07/10/2026 21:58 | 100 | 9.76 |
| 07/10/2026 21:58 | 5 | 9.755 |
| 07/10/2026 21:58 | 213 | 9.755 |
| 07/10/2026 21:58 | 100 | 9.755 |
| 07/10/2026 21:58 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 20 | 9.755 |
| 07/10/2026 21:57 | 5 | 9.755 |
| 07/10/2026 21:56 | 100 | 9.755 |
| 07/10/2026 21:56 | 100 | 9.755 |
| 07/10/2026 21:55 | 5 | 9.755 |
| 07/10/2026 21:55 | 5900 | 9.76 |
| 07/10/2026 21:55 | 20 | 9.76 |
| 07/10/2026 21:55 | 5 | 9.76 |
| 07/10/2026 21:55 | 1172 | 9.76 |
| 07/10/2026 21:55 | 728 | 9.76 |
| 07/10/2026 21:55 | 3319 | 9.76 |
| 07/10/2026 21:55 | 373 | 9.76 |
| 07/10/2026 21:55 | 3308 | 9.76 |
| 07/10/2026 21:55 | 2000 | 9.76 |
| 07/10/2026 21:55 | 2000 | 9.76 |
| 07/10/2026 21:55 | 4500 | 9.76 |
| 07/10/2026 21:55 | 7300 | 9.76 |
| 07/10/2026 21:55 | 13500 | 9.76 |
| 07/10/2026 21:55 | 5 | 9.765 |
| 07/10/2026 21:55 | 895 | 9.765 |
| 07/10/2026 21:55 | 5 | 9.765 |
| 07/10/2026 21:54 | 200 | 9.765 |
| 07/10/2026 21:54 | 100 | 9.765 |
| 07/10/2026 21:54 | 5 | 9.765 |
| 07/10/2026 21:52 | 5 | 9.765 |
| 07/10/2026 21:52 | 100 | 9.765 |
| 07/10/2026 21:52 | 100 | 9.765 |
| 07/10/2026 21:52 | 200 | 9.765 |
| 07/10/2026 21:51 | 10 | 9.765 |
| 07/10/2026 21:51 | 100 | 9.765 |
| 07/10/2026 21:51 | 100 | 9.765 |
| 07/10/2026 21:51 | 5 | 9.765 |
| 07/10/2026 21:50 | 11 | 9.765 |
| 07/10/2026 21:50 | 200 | 9.765 |
| 07/10/2026 21:50 | 56 | 9.765 |
| 07/10/2026 21:49 | 5 | 9.765 |
| 07/10/2026 21:49 | 100 | 9.765 |
| 07/10/2026 21:48 | 14 | 9.765 |
| 07/10/2026 21:48 | 12 | 9.765 |
| 07/10/2026 21:48 | 100 | 9.765 |
| 07/10/2026 21:48 | 10 | 9.765 |
| 07/10/2026 21:48 | 100 | 9.765 |
| 07/10/2026 21:48 | 100 | 9.765 |
| 07/10/2026 21:47 | 5 | 9.765 |
| 07/10/2026 21:47 | 10 | 9.765 |
| 07/10/2026 21:46 | 100 | 9.765 |
| 07/10/2026 21:46 | 100 | 9.765 |
| 07/10/2026 21:46 | 10 | 9.765 |
| 07/10/2026 21:46 | 1 | 9.765 |
| 07/10/2026 21:45 | 6 | 9.765 |
| 07/10/2026 21:45 | 10 | 9.765 |
| 07/10/2026 21:44 | 100 | 9.765 |
| 07/10/2026 21:43 | 19 | 9.765 |
| 07/10/2026 21:43 | 9 | 9.765 |
| 07/10/2026 21:42 | 100 | 9.765 |
| 07/10/2026 21:42 | 9 | 9.765 |
| 07/10/2026 21:41 | 9 | 9.765 |
| 07/10/2026 21:41 | 9 | 9.765 |
| 07/10/2026 21:41 | 146 | 9.765 |
| 07/10/2026 21:41 | 100 | 9.765 |
| 07/10/2026 21:39 | 100 | 9.765 |
| 07/10/2026 21:38 | 4 | 9.765 |
| 07/10/2026 21:38 | 18 | 9.765 |
| 07/10/2026 21:36 | 3 | 9.765 |
| 07/10/2026 21:36 | 281 | 9.765 |
| 07/10/2026 21:36 | 100 | 9.765 |
| 07/10/2026 21:35 | 100 | 9.765 |
| 07/10/2026 21:35 | 100 | 9.765 |
| 07/10/2026 21:35 | 200 | 9.765 |
| 07/10/2026 21:34 | 401 | 9.765 |
| 07/10/2026 21:34 | 474 | 9.765 |
| 07/10/2026 21:34 | 100 | 9.765 |
| 07/10/2026 21:31 | 1 | 9.765 |
| 07/10/2026 21:29 | 3 | 9.765 |
| 07/10/2026 21:23 | 8 | 9.765 |
| 07/10/2026 21:21 | 559 | 9.77 |
| 07/10/2026 21:21 | 120 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 100 | 9.77 |
| 07/10/2026 21:21 | 7000 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 90 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 100 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 10 | 9.77 |
| 07/10/2026 21:21 | 300 | 9.77 |
| 07/10/2026 21:21 | 100 | 9.77 |
| 07/10/2026 21:21 | 400 | 9.77 |
| 07/10/2026 21:21 | 1000 | 9.77 |
| 07/10/2026 21:21 | 1000 | 9.77 |
| 07/10/2026 21:21 | 4000 | 9.77 |
| 07/10/2026 21:21 | 100 | 9.77 |
| 07/10/2026 21:21 | 12000 | 9.77 |
| 07/10/2026 21:21 | 100 | 9.77 |
| 07/10/2026 21:21 | 140 | 9.77 |
| 07/10/2026 21:21 | 60 | 9.77 |
| 07/10/2026 21:21 | 1 | 9.77 |
| 07/10/2026 21:21 | 100 | 9.77 |
| 07/10/2026 21:21 | 2600 | 9.77 |
| 07/10/2026 21:21 | 15100 | 9.77 |
| 07/10/2026 21:18 | 31 | 9.765 |
| 07/10/2026 21:17 | 29 | 9.765 |
| 07/10/2026 21:16 | 5 | 9.765 |
| 07/10/2026 21:15 | 39 | 9.765 |
| 07/10/2026 21:15 | 10 | 9.765 |
| 07/10/2026 21:14 | 5 | 9.765 |
| 07/10/2026 21:13 | 5 | 9.765 |
| 07/10/2026 21:13 | 100 | 9.765 |
| 07/10/2026 21:09 | 5 | 9.765 |
| 07/10/2026 21:04 | 5 | 9.76 |
| 07/10/2026 21:02 | 5 | 9.765 |
| 07/10/2026 21:01 | 20 | 9.765 |
| 07/10/2026 21:01 | 600 | 9.765 |
| 07/10/2026 21:00 | 23 | 9.765 |
| 07/10/2026 21:00 | 5 | 9.765 |
| 07/10/2026 20:59 | 5 | 9.765 |
| 07/10/2026 20:57 | 74 | 9.765 |
| 07/10/2026 20:56 | 61 | 9.765 |
| 07/10/2026 20:55 | 61 | 9.765 |
| 07/10/2026 20:52 | 126 | 9.765 |
| 07/10/2026 20:52 | 300 | 9.765 |
| 07/10/2026 20:51 | 64 | 9.765 |
| 07/10/2026 20:50 | 64 | 9.765 |
| 07/10/2026 20:49 | 70 | 9.765 |
| 07/10/2026 20:47 | 74 | 9.765 |
| 07/10/2026 20:44 | 6 | 9.765 |
| 07/10/2026 20:43 | 506 | 9.765 |
| 07/10/2026 20:43 | 100 | 9.765 |
| 07/10/2026 20:42 | 20 | 9.76 |
| 07/10/2026 20:42 | 20 | 9.76 |
| 07/10/2026 20:42 | 130 | 9.76 |
| 07/10/2026 20:42 | 900 | 9.76 |
| 07/10/2026 20:42 | 626 | 9.76 |
| 07/10/2026 20:42 | 100 | 9.76 |
| 07/10/2026 20:42 | 4000 | 9.76 |
| 07/10/2026 20:42 | 100 | 9.76 |
| 07/10/2026 20:42 | 4374 | 9.76 |
| 07/10/2026 20:42 | 2600 | 9.76 |
| 07/10/2026 20:42 | 100 | 9.76 |
| 07/10/2026 20:42 | 16200 | 9.76 |
| 07/10/2026 20:41 | 200 | 9.76 |
| 07/10/2026 20:41 | 1754 | 9.76 |
| 07/10/2026 20:41 | 4000 | 9.76 |
| 07/10/2026 20:41 | 4516 | 9.76 |
| 07/10/2026 20:38 | 100 | 9.765 |
| 07/10/2026 20:35 | 930 | 9.76 |
| 07/10/2026 20:35 | 1000 | 9.76 |
| 07/10/2026 20:35 | 100 | 9.76 |
| 07/10/2026 20:31 | 300 | 9.765 |
| 07/10/2026 20:31 | 10 | 9.765 |
| 07/10/2026 20:22 | 600 | 9.76 |
| 07/10/2026 20:22 | 100 | 9.76 |
| 07/10/2026 20:22 | 200 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 100 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 200 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 6600 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 20 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 7 | 9.76 |
| 07/10/2026 20:22 | 1500 | 9.76 |
| 07/10/2026 20:22 | 100 | 9.76 |
| 07/10/2026 20:22 | 4600 | 9.76 |
| 07/10/2026 20:22 | 10 | 9.76 |
| 07/10/2026 20:22 | 290 | 9.76 |
| 07/10/2026 20:22 | 1300 | 9.76 |
| 07/10/2026 20:13 | 3 | 9.755 |
| 07/10/2026 20:12 | 5 | 9.755 |
| 07/10/2026 20:11 | 100 | 9.755 |
| 07/10/2026 20:11 | 100 | 9.755 |
| 07/10/2026 20:09 | 100 | 9.755 |
| 07/10/2026 20:09 | 86 | 9.755 |
| 07/10/2026 20:07 | 85 | 9.755 |
| 07/10/2026 20:03 | 100 | 9.755 |
| 07/10/2026 20:01 | 5 | 9.755 |
| 07/10/2026 20:01 | 100 | 9.755 |
| 07/10/2026 20:01 | 100 | 9.755 |
| 07/10/2026 20:01 | 5 | 9.755 |
| 07/10/2026 20:01 | 95 | 9.755 |
| 07/10/2026 20:01 | 100 | 9.755 |
| 07/10/2026 20:00 | 20 | 9.755 |
| 07/10/2026 20:00 | 3 | 9.755 |
| 07/10/2026 19:59 | 100 | 9.755 |
| 07/10/2026 19:58 | 100 | 9.755 |
| 07/10/2026 19:57 | 100 | 9.755 |
| 07/10/2026 19:56 | 95 | 9.755 |
| 07/10/2026 19:56 | 5 | 9.755 |
| 07/10/2026 19:56 | 100 | 9.755 |
| 07/10/2026 19:52 | 900 | 9.755 |
| 07/10/2026 19:52 | 600 | 9.755 |
| 07/10/2026 19:52 | 100 | 9.755 |
| 07/10/2026 19:48 | 100 | 9.755 |
| 07/10/2026 19:47 | 100 | 9.755 |
| 07/10/2026 19:47 | 100 | 9.755 |
| 07/10/2026 19:46 | 100 | 9.755 |
| 07/10/2026 19:46 | 100 | 9.755 |
| 07/10/2026 19:45 | 95 | 9.755 |
| 07/10/2026 19:45 | 100 | 9.755 |
| 07/10/2026 19:40 | 2 | 9.755 |
| 07/10/2026 19:39 | 100 | 9.755 |
| 07/10/2026 19:36 | 100 | 9.765 |
| 07/10/2026 19:36 | 100 | 9.765 |
| 07/10/2026 19:30 | 58 | 9.765 |
| 07/10/2026 19:30 | 58 | 9.765 |
| 07/10/2026 19:30 | 58 | 9.765 |
| 07/10/2026 19:30 | 58 | 9.765 |
| 07/10/2026 19:27 | 2 | 9.765 |
| 07/10/2026 19:26 | 4000 | 9.77 |
| 07/10/2026 19:26 | 20 | 9.77 |
| 07/10/2026 19:26 | 9732 | 9.77 |
| 07/10/2026 19:25 | 100 | 9.775 |
| 07/10/2026 19:23 | 100 | 9.775 |
| 07/10/2026 19:22 | 100 | 9.775 |
| 07/10/2026 19:22 | 42 | 9.775 |
| 07/10/2026 19:22 | 158 | 9.775 |
| 07/10/2026 19:22 | 3000 | 9.775 |
| 07/10/2026 19:21 | 200 | 9.775 |
| 07/10/2026 19:21 | 36 | 9.78 |
| 07/10/2026 19:21 | 8 | 9.78 |
| 07/10/2026 19:21 | 100 | 9.78 |
| 07/10/2026 19:21 | 100 | 9.78 |
| 07/10/2026 19:19 | 42 | 9.775 |
| 07/10/2026 19:19 | 100 | 9.775 |
| 07/10/2026 19:19 | 200 | 9.775 |
| 07/10/2026 19:19 | 5 | 9.775 |
| 07/10/2026 19:17 | 21 | 9.775 |
| 07/10/2026 19:17 | 100 | 9.775 |
| 07/10/2026 19:16 | 44 | 9.775 |
| 07/10/2026 19:15 | 21 | 9.775 |
| 07/10/2026 19:15 | 300 | 9.775 |
| 07/10/2026 19:15 | 32 | 9.775 |
| 07/10/2026 19:15 | 100 | 9.775 |
| 07/10/2026 19:15 | 44 | 9.775 |
| 07/10/2026 19:12 | 100 | 9.775 |
| 07/10/2026 19:10 | 13 | 9.775 |
| 07/10/2026 19:10 | 5 | 9.775 |
| 07/10/2026 19:10 | 300 | 9.775 |
| 07/10/2026 19:09 | 100 | 9.775 |
| 07/10/2026 19:09 | 21 | 9.775 |
| 07/10/2026 19:08 | 100 | 9.775 |
| 07/10/2026 19:08 | 500 | 9.775 |
| 07/10/2026 19:07 | 13 | 9.775 |
| 07/10/2026 19:07 | 100 | 9.775 |
| 07/10/2026 19:06 | 1150 | 9.77 |
| 07/10/2026 19:06 | 2718 | 9.77 |
| 07/10/2026 19:06 | 100 | 9.775 |
| 07/10/2026 19:06 | 39 | 9.775 |
| 07/10/2026 19:06 | 21 | 9.775 |
| 07/10/2026 19:06 | 100 | 9.775 |
| 07/10/2026 19:05 | 2 | 9.775 |
| 07/10/2026 19:05 | 171 | 9.775 |
| 07/10/2026 19:03 | 100 | 9.775 |
| 07/10/2026 19:03 | 21 | 9.775 |
| 07/10/2026 19:02 | 100 | 9.775 |
| 07/10/2026 19:01 | 300 | 9.775 |
| 07/10/2026 19:01 | 100 | 9.775 |
| 07/10/2026 19:01 | 200 | 9.775 |
| 07/10/2026 19:01 | 26 | 9.775 |
| 07/10/2026 19:00 | 100 | 9.775 |
| 07/10/2026 19:00 | 21 | 9.775 |
| 07/10/2026 19:00 | 800 | 9.775 |
| 07/10/2026 19:00 | 595 | 9.775 |
| 07/10/2026 19:00 | 5 | 9.775 |
| 07/10/2026 18:56 | 100 | 9.775 |
| 07/10/2026 18:56 | 5 | 9.775 |
| 07/10/2026 18:56 | 400 | 9.775 |
| 07/10/2026 18:55 | 72 | 9.78 |
| 07/10/2026 18:55 | 10 | 9.78 |
| 07/10/2026 18:55 | 10 | 9.78 |
| 07/10/2026 18:55 | 8 | 9.78 |
| 07/10/2026 18:53 | 300 | 9.775 |
| 07/10/2026 18:53 | 21 | 9.775 |
| 07/10/2026 18:53 | 5 | 9.775 |
| 07/10/2026 18:52 | 2 | 9.775 |
| 07/10/2026 18:51 | 21 | 9.775 |
| 07/10/2026 18:50 | 100 | 9.775 |
| 07/10/2026 18:50 | 25 | 9.775 |
| 07/10/2026 18:50 | 2 | 9.775 |
| 07/10/2026 18:48 | 4 | 9.775 |
| 07/10/2026 18:48 | 100 | 9.775 |
| 07/10/2026 18:48 | 25 | 9.775 |
| 07/10/2026 18:48 | 100 | 9.775 |
| 07/10/2026 18:48 | 4 | 9.775 |
| 07/10/2026 18:47 | 18 | 9.775 |
| 07/10/2026 18:47 | 5 | 9.775 |
| 07/10/2026 18:47 | 277 | 9.775 |
| 07/10/2026 18:47 | 4 | 9.775 |
| 07/10/2026 18:47 | 100 | 9.775 |
| 07/10/2026 18:47 | 13 | 9.775 |
| 07/10/2026 18:47 | 4 | 9.775 |
| 07/10/2026 18:47 | 25 | 9.775 |
| 07/10/2026 18:45 | 50 | 9.775 |
| 07/10/2026 18:45 | 300 | 9.775 |
| 07/10/2026 18:45 | 26 | 9.775 |
| 07/10/2026 18:45 | 36 | 9.775 |
| 07/10/2026 18:45 | 100 | 9.775 |
| 07/10/2026 18:44 | 5 | 9.775 |
| 07/10/2026 18:43 | 25 | 9.775 |
| 07/10/2026 18:41 | 13 | 9.775 |
| 07/10/2026 18:40 | 25 | 9.775 |
| 07/10/2026 18:40 | 5 | 9.775 |
| 07/10/2026 18:40 | 10 | 9.775 |
| 07/10/2026 18:40 | 25 | 9.775 |
| 07/10/2026 18:39 | 5 | 9.775 |
| 07/10/2026 18:39 | 5 | 9.775 |
| 07/10/2026 18:39 | 100 | 9.775 |
| 07/10/2026 18:38 | 12 | 9.775 |
| 07/10/2026 18:38 | 5 | 9.775 |
| 07/10/2026 18:38 | 25 | 9.775 |
| 07/10/2026 18:38 | 5 | 9.775 |
| 07/10/2026 18:37 | 300 | 9.775 |
| 07/10/2026 18:37 | 10 | 9.775 |
| 07/10/2026 18:37 | 100 | 9.775 |
| 07/10/2026 18:37 | 25 | 9.775 |
| 07/10/2026 18:36 | 5 | 9.775 |
| 07/10/2026 18:36 | 5 | 9.775 |
| 07/10/2026 18:36 | 100 | 9.775 |
| 07/10/2026 18:36 | 5 | 9.775 |
| 07/10/2026 18:34 | 5 | 9.775 |
| 07/10/2026 18:34 | 5 | 9.775 |
| 07/10/2026 18:34 | 100 | 9.775 |
| 07/10/2026 18:33 | 5 | 9.775 |
| 07/10/2026 18:30 | 1 | 9.775 |
| 07/10/2026 18:30 | 3 | 9.775 |
| 07/10/2026 18:29 | 3 | 9.775 |
| 07/10/2026 18:29 | 3 | 9.775 |
| 07/10/2026 18:29 | 3 | 9.775 |
| 07/10/2026 18:28 | 3 | 9.775 |
| 07/10/2026 18:28 | 6 | 9.775 |
| 07/10/2026 18:27 | 3 | 9.775 |
| 07/10/2026 18:27 | 3 | 9.775 |
| 07/10/2026 18:25 | 200 | 9.77 |
| 07/10/2026 18:25 | 200 | 9.77 |
| 07/10/2026 18:25 | 100 | 9.77 |
| 07/10/2026 18:25 | 600 | 9.77 |
| 07/10/2026 18:25 | 1500 | 9.77 |
| 07/10/2026 18:25 | 2600 | 9.77 |
| 07/10/2026 18:23 | 100 | 9.765 |
| 07/10/2026 18:22 | 3000 | 9.765 |
| 07/10/2026 18:20 | 3500 | 9.765 |
| 07/10/2026 18:19 | 1300 | 9.77 |
| 07/10/2026 18:18 | 1000 | 9.775 |
| 07/10/2026 18:15 | 28 | 9.775 |
| 07/10/2026 18:14 | 100 | 9.775 |
| 07/10/2026 18:14 | 11 | 9.775 |
| 07/10/2026 18:12 | 100 | 9.77 |
| 07/10/2026 18:12 | 400 | 9.77 |
| 07/10/2026 18:12 | 100 | 9.77 |
| 07/10/2026 18:12 | 4000 | 9.77 |
| 07/10/2026 18:12 | 2000 | 9.77 |
| 07/10/2026 18:12 | 3500 | 9.77 |
| 07/10/2026 18:12 | 1400 | 9.77 |
| 07/10/2026 18:12 | 14600 | 9.77 |
| 07/10/2026 18:11 | 5 | 9.765 |
| 07/10/2026 18:10 | 2816 | 9.77 |
| 07/10/2026 18:09 | 1600 | 9.77 |
| 07/10/2026 18:09 | 1696 | 9.77 |
| 07/10/2026 18:09 | 14 | 9.77 |
| 07/10/2026 18:09 | 286 | 9.77 |
| 07/10/2026 18:09 | 300 | 9.77 |
| 07/10/2026 18:09 | 190 | 9.77 |
| 07/10/2026 18:09 | 10 | 9.77 |
| 07/10/2026 18:09 | 100 | 9.77 |
| 07/10/2026 18:09 | 600 | 9.77 |
| 07/10/2026 18:09 | 100 | 9.77 |
| 07/10/2026 18:09 | 600 | 9.77 |
| 07/10/2026 18:09 | 600 | 9.77 |
| 07/10/2026 18:05 | 234 | 9.765 |
| 07/10/2026 18:04 | 20 | 9.765 |
| 07/10/2026 18:03 | 20 | 9.765 |
| 07/10/2026 18:03 | 5 | 9.765 |
| 07/10/2026 18:03 | 11 | 9.765 |
| 07/10/2026 18:02 | 20 | 9.765 |
| 07/10/2026 18:02 | 20 | 9.765 |
| 07/10/2026 18:02 | 100 | 9.765 |
| 07/10/2026 18:02 | 20 | 9.765 |
| 07/10/2026 18:02 | 15 | 9.765 |
| 07/10/2026 18:02 | 21 | 9.765 |
| 07/10/2026 18:01 | 35 | 9.765 |
| 07/10/2026 18:01 | 20 | 9.765 |
| 07/10/2026 18:00 | 35 | 9.765 |
| 07/10/2026 18:00 | 38 | 9.765 |
| 07/10/2026 18:00 | 20 | 9.765 |
| 07/10/2026 17:59 | 19 | 9.765 |
| 07/10/2026 17:59 | 20 | 9.765 |
| 07/10/2026 17:58 | 38 | 9.765 |
| 07/10/2026 17:58 | 70 | 9.765 |
| 07/10/2026 17:58 | 19 | 9.765 |
| 07/10/2026 17:58 | 20 | 9.765 |
| 07/10/2026 17:57 | 100 | 9.765 |
| 07/10/2026 17:57 | 5 | 9.765 |
| 07/10/2026 17:57 | 20 | 9.765 |
| 07/10/2026 17:56 | 19 | 9.765 |
| 07/10/2026 17:55 | 2 | 9.765 |
| 07/10/2026 17:55 | 21 | 9.765 |
| 07/10/2026 17:54 | 8 | 9.765 |
| 07/10/2026 17:54 | 9 | 9.765 |
| 07/10/2026 17:54 | 22 | 9.765 |
| 07/10/2026 17:54 | 9 | 9.765 |
| 07/10/2026 17:54 | 9 | 9.765 |
| 07/10/2026 17:54 | 9 | 9.765 |
| 07/10/2026 17:53 | 9 | 9.765 |
| 07/10/2026 17:53 | 9 | 9.765 |
| 07/10/2026 17:53 | 5 | 9.765 |
| 07/10/2026 17:53 | 9 | 9.765 |
| 07/10/2026 17:52 | 9 | 9.765 |
| 07/10/2026 17:51 | 9 | 9.765 |
| 07/10/2026 17:50 | 2 | 9.765 |
| 07/10/2026 17:49 | 18 | 9.765 |
| 07/10/2026 17:48 | 840 | 9.77 |
| 07/10/2026 17:48 | 860 | 9.77 |
| 07/10/2026 17:48 | 1 | 9.77 |
| 07/10/2026 17:48 | 369 | 9.77 |
| 07/10/2026 17:43 | 5 | 9.775 |
| 07/10/2026 17:42 | 20 | 9.77 |
| 07/10/2026 17:42 | 100 | 9.77 |
| 07/10/2026 17:42 | 10 | 9.77 |
| 07/10/2026 17:42 | 1108 | 9.77 |
| 07/10/2026 17:42 | 292 | 9.77 |
| 07/10/2026 17:42 | 100 | 9.77 |
| 07/10/2026 17:42 | 100 | 9.77 |
| 07/10/2026 17:42 | 1600 | 9.77 |
| 07/10/2026 17:42 | 1000 | 9.77 |
| 07/10/2026 17:42 | 200 | 9.77 |
| 07/10/2026 17:42 | 100 | 9.77 |
| 07/10/2026 17:40 | 35 | 9.765 |
| 07/10/2026 17:40 | 9 | 9.765 |
| 07/10/2026 17:36 | 808 | 9.765 |
| 07/10/2026 17:36 | 7135 | 9.765 |
| 07/10/2026 17:35 | 3400 | 9.765 |
| 07/10/2026 17:35 | 3400 | 9.765 |
| 07/10/2026 17:35 | 1100 | 9.765 |
| 07/10/2026 17:35 | 123 | 9.765 |
| 07/10/2026 17:35 | 3600 | 9.76 |
| 07/10/2026 17:35 | 100 | 9.76 |
| 07/10/2026 17:35 | 400 | 9.76 |
| 07/10/2026 17:35 | 10 | 9.76 |
| 07/10/2026 17:35 | 3600 | 9.76 |
| 07/10/2026 17:35 | 100 | 9.76 |
| 07/10/2026 17:35 | 13200 | 9.76 |
| 07/10/2026 17:35 | 1100 | 9.755 |
| 07/10/2026 17:35 | 340 | 9.76 |
| 07/10/2026 17:35 | 400 | 9.76 |
| 07/10/2026 17:35 | 46 | 9.765 |
| 07/10/2026 17:34 | 3 | 9.765 |
| 07/10/2026 17:34 | 900 | 9.77 |
| 07/10/2026 17:34 | 4000 | 9.76 |
| 07/10/2026 17:34 | 2000 | 9.76 |
| 07/10/2026 17:34 | 1000 | 9.76 |
| 07/10/2026 17:34 | 1000 | 9.76 |
| 07/10/2026 17:34 | 609 | 9.76 |
| 07/10/2026 17:34 | 7300 | 9.76 |
| 07/10/2026 17:34 | 100 | 9.76 |
| 07/10/2026 17:34 | 1400 | 9.76 |
| 07/10/2026 17:34 | 1046 | 9.76 |
| 07/10/2026 17:34 | 46 | 9.755 |
| 07/10/2026 17:34 | 300 | 9.76 |
| 07/10/2026 17:34 | 3 | 9.765 |
| 07/10/2026 17:34 | 3 | 9.765 |
| 07/10/2026 17:34 | 9 | 9.765 |
| 07/10/2026 17:34 | 46 | 9.765 |
| 07/10/2026 17:34 | 175 | 9.765 |
| 07/10/2026 17:34 | 3 | 9.765 |
| 07/10/2026 17:33 | 200 | 9.765 |
| 07/10/2026 17:32 | 46 | 9.765 |
| 07/10/2026 17:32 | 9 | 9.765 |
| 07/10/2026 17:31 | 400 | 9.765 |
| 07/10/2026 17:30 | 5 | 9.765 |
| 07/10/2026 17:30 | 46 | 9.765 |
| 07/10/2026 17:30 | 46 | 9.765 |
| 07/10/2026 17:30 | 46 | 9.765 |
| 07/10/2026 17:30 | 1500 | 9.77 |
| 07/10/2026 17:30 | 14400 | 9.77 |
| 07/10/2026 17:30 | 3500 | 9.77 |
| 07/10/2026 17:30 | 100 | 9.77 |
| 07/10/2026 17:30 | 1400 | 9.77 |
| 07/10/2026 17:30 | 12200 | 9.77 |
| 07/10/2026 17:30 | 46 | 9.775 |
| 07/10/2026 17:30 | 300 | 9.77 |
| 07/10/2026 17:30 | 300 | 9.77 |
| 07/10/2026 17:30 | 200 | 9.77 |
| 07/10/2026 17:30 | 600 | 9.77 |
| 07/10/2026 17:30 | 100 | 9.77 |
| 07/10/2026 17:30 | 300 | 9.77 |
| 07/10/2026 17:30 | 100 | 9.77 |
| 07/10/2026 17:30 | 30 | 9.77 |
| 07/10/2026 17:30 | 100 | 9.77 |
| 07/10/2026 17:30 | 3000 | 9.77 |
| 07/10/2026 17:29 | 100 | 9.765 |
| 07/10/2026 17:29 | 46 | 9.765 |
| 07/10/2026 17:28 | 46 | 9.765 |
| 07/10/2026 17:28 | 142 | 9.765 |
| 07/10/2026 17:28 | 46 | 9.765 |
| 07/10/2026 17:27 | 46 | 9.765 |
| 07/10/2026 17:27 | 3400 | 9.765 |
| 07/10/2026 17:26 | 200 | 9.765 |
| 07/10/2026 17:25 | 1 | 9.765 |
| 07/10/2026 17:25 | 4 | 9.765 |
| 07/10/2026 17:25 | 37 | 9.765 |
| 07/10/2026 17:24 | 100 | 9.765 |
| 07/10/2026 17:24 | 37 | 9.765 |
| 07/10/2026 17:24 | 37 | 9.765 |
| 07/10/2026 17:23 | 100 | 9.765 |
| 07/10/2026 17:23 | 38 | 9.765 |
| 07/10/2026 17:22 | 500 | 9.77 |
| 07/10/2026 17:21 | 100 | 9.77 |
| 07/10/2026 17:21 | 100 | 9.77 |
| 07/10/2026 17:21 | 37 | 9.775 |
| 07/10/2026 17:20 | 60 | 9.775 |
| 07/10/2026 17:20 | 700 | 9.77 |
| 07/10/2026 17:20 | 100 | 9.77 |
| 07/10/2026 17:20 | 100 | 9.77 |
| 07/10/2026 17:20 | 100 | 9.77 |
| 07/10/2026 17:20 | 3000 | 9.77 |
| 07/10/2026 17:16 | 217 | 9.765 |
| 07/10/2026 17:15 | 4000 | 9.77 |
| 07/10/2026 17:15 | 1000 | 9.77 |
| 07/10/2026 17:15 | 500 | 9.77 |
| 07/10/2026 17:15 | 60 | 9.77 |
| 07/10/2026 17:15 | 100 | 9.77 |
| 07/10/2026 17:15 | 10 | 9.77 |
| 07/10/2026 17:15 | 10 | 9.77 |
| 07/10/2026 17:15 | 1 | 9.77 |
| 07/10/2026 17:15 | 100 | 9.77 |
| 07/10/2026 17:15 | 100 | 9.77 |
| 07/10/2026 17:11 | 300 | 9.76 |
| 07/10/2026 17:11 | 3885 | 9.76 |
| 07/10/2026 17:11 | 3715 | 9.76 |
| 07/10/2026 17:11 | 100 | 9.76 |
| 07/10/2026 17:11 | 1000 | 9.76 |
| 07/10/2026 17:11 | 2700 | 9.76 |
| 07/10/2026 17:11 | 13500 | 9.76 |
| 07/10/2026 17:10 | 500 | 9.76 |
| 07/10/2026 17:09 | 36 | 9.765 |
| 07/10/2026 17:09 | 36 | 9.765 |
| 07/10/2026 17:08 | 1603 | 9.77 |
| 07/10/2026 17:08 | 397 | 9.77 |
| 07/10/2026 17:08 | 2000 | 9.77 |
| 07/10/2026 17:08 | 1000 | 9.77 |
| 07/10/2026 17:08 | 11500 | 9.77 |
| 07/10/2026 17:08 | 7000 | 9.77 |
| 07/10/2026 17:08 | 2800 | 9.77 |
| 07/10/2026 17:08 | 200 | 9.77 |
| 07/10/2026 17:08 | 60 | 9.77 |
| 07/10/2026 17:08 | 100 | 9.77 |
| 07/10/2026 17:08 | 212 | 9.765 |
| 07/10/2026 17:08 | 610 | 9.77 |
| 07/10/2026 17:08 | 1086 | 9.77 |
| 07/10/2026 17:08 | 1100 | 9.775 |
| 07/10/2026 17:07 | 36 | 9.775 |
| 07/10/2026 17:07 | 36 | 9.775 |
| 07/10/2026 17:07 | 35 | 9.775 |
| 07/10/2026 17:07 | 35 | 9.775 |
| 07/10/2026 17:06 | 36 | 9.775 |
| 07/10/2026 17:06 | 342 | 9.775 |
| 07/10/2026 17:06 | 57 | 9.77 |
| 07/10/2026 17:06 | 60 | 9.77 |
| 07/10/2026 17:06 | 20 | 9.77 |
| 07/10/2026 17:06 | 10 | 9.77 |
| 07/10/2026 17:06 | 1000 | 9.77 |
| 07/10/2026 17:06 | 100 | 9.77 |
| 07/10/2026 17:06 | 990 | 9.77 |
| 07/10/2026 17:06 | 10 | 9.77 |
| 07/10/2026 17:06 | 100 | 9.77 |
| 07/10/2026 17:06 | 1726 | 9.77 |
| 07/10/2026 17:05 | 37 | 9.765 |
| 07/10/2026 17:04 | 37 | 9.765 |
| 07/10/2026 17:04 | 37 | 9.765 |
| 07/10/2026 17:03 | 37 | 9.765 |
| 07/10/2026 17:03 | 364 | 9.765 |
| 07/10/2026 17:03 | 4000 | 9.76 |
| 07/10/2026 17:03 | 1000 | 9.76 |
| 07/10/2026 17:03 | 5100 | 9.76 |
| 07/10/2026 17:03 | 900 | 9.76 |
| 07/10/2026 17:02 | 37 | 9.765 |
| 07/10/2026 17:02 | 37 | 9.765 |
| 07/10/2026 17:01 | 37 | 9.765 |
| 07/10/2026 17:01 | 100 | 9.76 |
| 07/10/2026 17:01 | 3000 | 9.76 |
| 07/10/2026 16:59 | 4000 | 9.76 |
| 07/10/2026 16:59 | 1000 | 9.76 |
| 07/10/2026 16:59 | 10994 | 9.76 |
| 07/10/2026 16:59 | 5506 | 9.76 |
| 07/10/2026 16:59 | 3 | 9.765 |
| 07/10/2026 16:59 | 114 | 9.76 |
| 07/10/2026 16:59 | 20 | 9.76 |
| 07/10/2026 16:59 | 525 | 9.76 |
| 07/10/2026 16:59 | 100 | 9.76 |
| 07/10/2026 16:59 | 10 | 9.76 |
| 07/10/2026 16:59 | 5000 | 9.76 |
| 07/10/2026 16:59 | 10 | 9.76 |
| 07/10/2026 16:59 | 1500 | 9.76 |
| 07/10/2026 16:59 | 400 | 9.76 |
| 07/10/2026 16:59 | 96 | 9.76 |
| 07/10/2026 16:59 | 4 | 9.76 |
| 07/10/2026 16:59 | 100 | 9.76 |
| 07/10/2026 16:59 | 3000 | 9.76 |
| 07/10/2026 16:59 | 3000 | 9.755 |
| 07/10/2026 16:59 | 4 | 9.755 |
| 07/10/2026 16:59 | 100 | 9.755 |
| 07/10/2026 16:58 | 584 | 9.755 |
| 07/10/2026 16:58 | 3 | 9.755 |
| 07/10/2026 16:58 | 7 | 9.755 |
| 07/10/2026 16:57 | 3 | 9.755 |
| 07/10/2026 16:57 | 3 | 9.755 |
| 07/10/2026 16:56 | 3 | 9.755 |
| 07/10/2026 16:53 | 100 | 9.76 |
| 07/10/2026 16:53 | 1400 | 9.76 |
| 07/10/2026 16:53 | 5900 | 9.76 |
| 07/10/2026 16:53 | 700 | 9.76 |
| 07/10/2026 16:53 | 23 | 9.76 |
| 07/10/2026 16:53 | 272 | 9.76 |
| 07/10/2026 16:53 | 200 | 9.76 |
| 07/10/2026 16:53 | 900 | 9.76 |
| 07/10/2026 16:53 | 10 | 9.76 |
| 07/10/2026 16:53 | 1228 | 9.76 |
| 07/10/2026 16:53 | 272 | 9.76 |
| 07/10/2026 16:53 | 1500 | 9.76 |
| 07/10/2026 16:53 | 1500 | 9.76 |
| 07/10/2026 16:53 | 157 | 9.76 |
| 07/10/2026 16:53 | 200 | 9.76 |
| 07/10/2026 16:53 | 613 | 9.76 |
| 07/10/2026 16:53 | 700 | 9.76 |
| 07/10/2026 16:53 | 1500 | 9.76 |
| 07/10/2026 16:53 | 1100 | 9.76 |
| 07/10/2026 16:53 | 200 | 9.76 |
| 07/10/2026 16:53 | 100 | 9.76 |
| 07/10/2026 16:53 | 100 | 9.76 |
| 07/10/2026 16:53 | 300 | 9.76 |
| 07/10/2026 16:53 | 300 | 9.76 |
| 07/10/2026 16:53 | 100 | 9.76 |
| 07/10/2026 16:53 | 1000 | 9.76 |
| 07/10/2026 16:53 | 1300 | 9.76 |
| 07/10/2026 16:50 | 5 | 9.755 |
| 07/10/2026 16:49 | 100 | 9.75 |
| 07/10/2026 16:48 | 150 | 9.755 |
| 07/10/2026 16:48 | 200 | 9.75 |
| 07/10/2026 16:48 | 100 | 9.75 |
| 07/10/2026 16:47 | 43 | 9.745 |
| 07/10/2026 16:47 | 315 | 9.745 |
| 07/10/2026 16:47 | 2000 | 9.75 |
| 07/10/2026 16:47 | 4000 | 9.75 |
| 07/10/2026 16:47 | 2400 | 9.75 |
| 07/10/2026 16:47 | 120 | 9.75 |
| 07/10/2026 16:45 | 1100 | 9.75 |
| 07/10/2026 16:45 | 2900 | 9.75 |
| 07/10/2026 16:45 | 100 | 9.75 |
| 07/10/2026 16:45 | 3000 | 9.75 |
| 07/10/2026 16:45 | 3000 | 9.75 |
| 07/10/2026 16:45 | 2262 | 9.75 |
| 07/10/2026 16:45 | 1500 | 9.75 |
| 07/10/2026 16:45 | 6100 | 9.75 |
| 07/10/2026 16:45 | 47 | 9.755 |
| 07/10/2026 16:44 | 200 | 9.755 |
| 07/10/2026 16:44 | 47 | 9.755 |
| 07/10/2026 16:44 | 47 | 9.755 |
| 07/10/2026 16:44 | 156 | 9.755 |
| 07/10/2026 16:43 | 47 | 9.755 |
| 07/10/2026 16:43 | 105 | 9.755 |
| 07/10/2026 16:43 | 48 | 9.755 |
| 07/10/2026 16:43 | 47 | 9.755 |
| 07/10/2026 16:43 | 222 | 9.755 |
| 07/10/2026 16:43 | 100 | 9.75 |
| 07/10/2026 16:43 | 5 | 9.75 |
| 07/10/2026 16:43 | 200 | 9.75 |
| 07/10/2026 16:43 | 200 | 9.75 |
| 07/10/2026 16:43 | 400 | 9.75 |
| 07/10/2026 16:43 | 200 | 9.75 |
| 07/10/2026 16:43 | 1400 | 9.75 |
| 07/10/2026 16:43 | 900 | 9.75 |
| 07/10/2026 16:43 | 100 | 9.75 |
| 07/10/2026 16:42 | 141 | 9.745 |
| 07/10/2026 16:42 | 2859 | 9.745 |
| 07/10/2026 16:42 | 47 | 9.745 |
| 07/10/2026 16:42 | 47 | 9.745 |
| 07/10/2026 16:41 | 47 | 9.745 |
| 07/10/2026 16:41 | 1929 | 9.74 |
| 07/10/2026 16:41 | 900 | 9.74 |
| 07/10/2026 16:41 | 10 | 9.74 |
| 07/10/2026 16:41 | 161 | 9.74 |
| 07/10/2026 16:40 | 105 | 9.735 |
| 07/10/2026 16:40 | 300 | 9.735 |
| 07/10/2026 16:40 | 100 | 9.735 |
| 07/10/2026 16:39 | 121 | 9.735 |
| 07/10/2026 16:39 | 4000 | 9.74 |
| 07/10/2026 16:39 | 161 | 9.74 |
| 07/10/2026 16:38 | 23 | 9.745 |
| 07/10/2026 16:38 | 10 | 9.74 |
| 07/10/2026 16:38 | 4420 | 9.74 |
| 07/10/2026 16:38 | 580 | 9.74 |
| 07/10/2026 16:38 | 100 | 9.74 |
| 07/10/2026 16:38 | 400 | 9.74 |
| 07/10/2026 16:38 | 800 | 9.74 |
| 07/10/2026 16:38 | 100 | 9.74 |
| 07/10/2026 16:38 | 200 | 9.74 |
| 07/10/2026 16:38 | 20 | 9.74 |
| 07/10/2026 16:38 | 800 | 9.74 |
| 07/10/2026 16:37 | 100 | 9.735 |
| 07/10/2026 16:37 | 25 | 9.73 |
| 07/10/2026 16:37 | 120 | 9.73 |
| 07/10/2026 16:37 | 786 | 9.73 |
| 07/10/2026 16:37 | 3892 | 9.73 |
| 07/10/2026 16:37 | 3900 | 9.73 |
| 07/10/2026 16:37 | 15400 | 9.73 |
| 07/10/2026 16:36 | 4686 | 9.73 |
| 07/10/2026 16:36 | 2000 | 9.73 |
| 07/10/2026 16:36 | 4000 | 9.73 |
| 07/10/2026 16:36 | 2100 | 9.73 |
| 07/10/2026 16:36 | 1000 | 9.73 |
| 07/10/2026 16:36 | 11500 | 9.73 |
| 07/10/2026 16:36 | 2800 | 9.73 |
| 07/10/2026 16:36 | 100 | 9.73 |
| 07/10/2026 16:36 | 1200 | 9.73 |
| 07/10/2026 16:36 | 2930 | 9.73 |
| 07/10/2026 16:36 | 1070 | 9.73 |
| 07/10/2026 16:36 | 100 | 9.73 |
| 07/10/2026 16:36 | 800 | 9.73 |
| 07/10/2026 16:36 | 200 | 9.73 |
| 07/10/2026 16:36 | 800 | 9.73 |
| 07/10/2026 16:36 | 20 | 9.73 |
| 07/10/2026 16:36 | 10 | 9.73 |
| 07/10/2026 16:35 | 259 | 9.725 |
| 07/10/2026 16:35 | 4000 | 9.73 |
| 07/10/2026 16:35 | 800 | 9.73 |
| 07/10/2026 16:35 | 20 | 9.73 |
| 07/10/2026 16:35 | 9 | 9.735 |
| 07/10/2026 16:35 | 8 | 9.735 |
| 07/10/2026 16:35 | 1 | 9.735 |
| 07/10/2026 16:34 | 4 | 9.735 |
| 07/10/2026 16:34 | 9 | 9.735 |
| 07/10/2026 16:34 | 100 | 9.73 |
| 07/10/2026 16:34 | 2000 | 9.73 |
| 07/10/2026 16:34 | 700 | 9.73 |
| 07/10/2026 16:34 | 1300 | 9.73 |
| 07/10/2026 16:34 | 1000 | 9.73 |
| 07/10/2026 16:34 | 100 | 9.73 |
| 07/10/2026 16:34 | 100 | 9.73 |
| 07/10/2026 16:34 | 500 | 9.73 |
| 07/10/2026 16:33 | 129 | 9.725 |
| 07/10/2026 16:33 | 100 | 9.725 |
| 07/10/2026 16:33 | 60 | 9.72 |
| 07/10/2026 16:33 | 200 | 9.72 |
| 07/10/2026 16:33 | 7003 | 9.72 |
| 07/10/2026 16:33 | 359 | 9.72 |
| 07/10/2026 16:33 | 400 | 9.72 |
| 07/10/2026 16:33 | 1000 | 9.72 |
| 07/10/2026 16:33 | 1400 | 9.72 |
| 07/10/2026 16:33 | 9 | 9.715 |
| 07/10/2026 16:33 | 1000 | 9.72 |
| 07/10/2026 16:33 | 2000 | 9.72 |
| 07/10/2026 16:33 | 400 | 9.725 |
| 07/10/2026 16:33 | 400 | 9.725 |
| 07/10/2026 16:32 | 290 | 9.73 |
| 07/10/2026 16:32 | 10200 | 9.73 |
| 07/10/2026 16:32 | 700 | 9.73 |
| 07/10/2026 16:32 | 800 | 9.73 |
| 07/10/2026 16:32 | 1690 | 9.73 |
| 07/10/2026 16:32 | 144 | 9.725 |
| 07/10/2026 16:32 | 200 | 9.73 |
| 07/10/2026 16:32 | 959 | 9.73 |
| 07/10/2026 16:32 | 15100 | 9.73 |
| 07/10/2026 16:32 | 9 | 9.735 |
| 07/10/2026 16:31 | 100 | 9.735 |
| 07/10/2026 16:31 | 237 | 9.735 |
| 07/10/2026 16:31 | 9 | 9.735 |
| 07/10/2026 16:30 | 18 | 9.735 |
| 07/10/2026 16:26 | 171 | 9.735 |
| 07/10/2026 16:26 | 600 | 9.74 |
| 07/10/2026 16:26 | 900 | 9.74 |
| 07/10/2026 16:26 | 1400 | 9.74 |
| 07/10/2026 16:26 | 13400 | 9.74 |
| 07/10/2026 16:25 | 137 | 9.745 |
| 07/10/2026 16:22 | 320 | 9.745 |
| 07/10/2026 16:20 | 101 | 9.745 |
| 07/10/2026 16:20 | 109 | 9.745 |
| 07/10/2026 16:18 | 200 | 9.74 |
| 07/10/2026 16:18 | 40 | 9.74 |
| 07/10/2026 16:18 | 60 | 9.74 |
| 07/10/2026 16:18 | 200 | 9.74 |
| 07/10/2026 16:18 | 500 | 9.74 |
| 07/10/2026 16:18 | 40 | 9.74 |
| 07/10/2026 16:18 | 8100 | 9.74 |
| 07/10/2026 16:18 | 3000 | 9.74 |
| 07/10/2026 16:18 | 3000 | 9.74 |
| 07/10/2026 16:18 | 2000 | 9.74 |
| 07/10/2026 16:18 | 2000 | 9.74 |
| 07/10/2026 16:18 | 1000 | 9.74 |
| 07/10/2026 16:18 | 100 | 9.74 |
| 07/10/2026 16:18 | 1300 | 9.74 |
| 07/10/2026 16:16 | 100 | 9.745 |
| 07/10/2026 16:16 | 120 | 9.745 |
| 07/10/2026 16:15 | 20 | 9.74 |
| 07/10/2026 16:15 | 100 | 9.74 |
| 07/10/2026 16:15 | 3000 | 9.74 |
| 07/10/2026 16:14 | 60 | 9.73 |
| 07/10/2026 16:14 | 20 | 9.73 |
| 07/10/2026 16:14 | 600 | 9.73 |
| 07/10/2026 16:14 | 100 | 9.73 |
| 07/10/2026 16:14 | 400 | 9.73 |
| 07/10/2026 16:14 | 2900 | 9.73 |
| 07/10/2026 16:14 | 226 | 9.725 |
| 07/10/2026 16:14 | 5 | 9.725 |
| 07/10/2026 16:14 | 47 | 9.72 |
| 07/10/2026 16:14 | 600 | 9.72 |
| 07/10/2026 16:14 | 2200 | 9.72 |
| 07/10/2026 16:14 | 200 | 9.72 |
| 07/10/2026 16:13 | 1000 | 9.72 |
| 07/10/2026 16:13 | 10 | 9.72 |
| 07/10/2026 16:13 | 10 | 9.72 |
| 07/10/2026 16:13 | 700 | 9.72 |
| 07/10/2026 16:13 | 10 | 9.72 |
| 07/10/2026 16:13 | 50 | 9.715 |
| 07/10/2026 16:13 | 297 | 9.715 |
| 07/10/2026 16:13 | 5 | 9.715 |
| 07/10/2026 16:10 | 5 | 9.715 |
| 07/10/2026 16:09 | 5 | 9.715 |
| 07/10/2026 16:08 | 449 | 9.715 |
| 07/10/2026 16:08 | 2000 | 9.72 |
| 07/10/2026 16:08 | 1000 | 9.72 |
| 07/10/2026 16:08 | 100 | 9.725 |
| 07/10/2026 16:08 | 20 | 9.72 |
| 07/10/2026 16:08 | 100 | 9.72 |
| 07/10/2026 16:08 | 3000 | 9.72 |
| 07/10/2026 16:08 | 725 | 9.72 |
| 07/10/2026 16:08 | 30 | 9.72 |
| 07/10/2026 16:08 | 100 | 9.72 |
| 07/10/2026 16:06 | 300 | 9.71 |
| 07/10/2026 16:06 | 300 | 9.71 |
| 07/10/2026 16:06 | 116 | 9.715 |
| 07/10/2026 16:06 | 20 | 9.71 |
| 07/10/2026 16:06 | 20 | 9.71 |
| 07/10/2026 16:06 | 20 | 9.71 |
| 07/10/2026 16:06 | 2350 | 9.71 |
| 07/10/2026 16:06 | 566 | 9.71 |
| 07/10/2026 16:06 | 300 | 9.71 |
| 07/10/2026 16:06 | 6684 | 9.71 |
| 07/10/2026 16:06 | 100 | 9.705 |
| 07/10/2026 16:05 | 300 | 9.71 |
| 07/10/2026 16:05 | 1000 | 9.71 |
| 07/10/2026 16:05 | 1300 | 9.71 |
| 07/10/2026 16:05 | 100 | 9.715 |
| 07/10/2026 16:03 | 100 | 9.715 |
| 07/10/2026 16:02 | 100 | 9.715 |
| 07/10/2026 16:02 | 100 | 9.72 |
| 07/10/2026 16:00 | 2300 | 9.725 |
| 07/10/2026 15:59 | 700 | 9.72 |
| 07/10/2026 15:59 | 2000 | 9.72 |
| 07/10/2026 15:59 | 800 | 9.72 |
| 07/10/2026 15:59 | 25 | 9.72 |
| 07/10/2026 15:59 | 20 | 9.72 |
| 07/10/2026 15:59 | 20 | 9.72 |
| 07/10/2026 15:59 | 100 | 9.72 |
| 07/10/2026 15:59 | 8100 | 9.72 |
| 07/10/2026 15:59 | 3000 | 9.72 |
| 07/10/2026 15:58 | 374 | 9.71 |
| 07/10/2026 15:58 | 70 | 9.71 |
| 07/10/2026 15:58 | 2556 | 9.71 |
| 07/10/2026 15:58 | 611 | 9.71 |
| 07/10/2026 15:58 | 2279 | 9.71 |
| 07/10/2026 15:58 | 354 | 9.71 |
| 07/10/2026 15:58 | 2400 | 9.71 |
| 07/10/2026 15:58 | 600 | 9.705 |
| 07/10/2026 15:58 | 100 | 9.705 |
| 07/10/2026 15:58 | 2000 | 9.71 |
| 07/10/2026 15:58 | 800 | 9.71 |
| 07/10/2026 15:57 | 2300 | 9.715 |
| 07/10/2026 15:57 | 2195 | 9.715 |
| 07/10/2026 15:57 | 17 | 9.715 |
| 07/10/2026 15:57 | 600 | 9.715 |
| 07/10/2026 15:57 | 217 | 9.715 |
| 07/10/2026 15:57 | 600 | 9.715 |
| 07/10/2026 15:56 | 217 | 9.715 |
| 07/10/2026 15:56 | 300 | 9.715 |
| 07/10/2026 15:56 | 300 | 9.715 |
| 07/10/2026 15:56 | 5 | 9.715 |
| 07/10/2026 15:56 | 217 | 9.715 |
| 07/10/2026 15:56 | 600 | 9.715 |
| 07/10/2026 15:55 | 17 | 9.715 |
| 07/10/2026 15:54 | 2200 | 9.715 |
| 07/10/2026 15:53 | 20 | 9.71 |
| 07/10/2026 15:53 | 12 | 9.71 |
| 07/10/2026 15:53 | 5 | 9.71 |
| 07/10/2026 15:53 | 43 | 9.71 |
| 07/10/2026 15:53 | 4 | 9.71 |
| 07/10/2026 15:53 | 1 | 9.71 |
| 07/10/2026 15:53 | 70 | 9.71 |
| 07/10/2026 15:53 | 10 | 9.71 |
| 07/10/2026 15:53 | 325 | 9.71 |
| 07/10/2026 15:53 | 375 | 9.71 |
| 07/10/2026 15:53 | 2625 | 9.71 |
| 07/10/2026 15:53 | 175 | 9.71 |
| 07/10/2026 15:53 | 3000 | 9.71 |
| 07/10/2026 15:53 | 3000 | 9.71 |
| 07/10/2026 15:52 | 300 | 9.71 |
| 07/10/2026 15:52 | 300 | 9.71 |
| 07/10/2026 15:52 | 300 | 9.71 |
| 07/10/2026 15:52 | 2100 | 9.705 |
| 07/10/2026 15:52 | 900 | 9.71 |
| 07/10/2026 15:52 | 2100 | 9.705 |
| 07/10/2026 15:52 | 700 | 9.71 |
| 07/10/2026 15:52 | 800 | 9.71 |
| 07/10/2026 15:52 | 1500 | 9.71 |
| 07/10/2026 15:52 | 2980 | 9.71 |
| 07/10/2026 15:52 | 20 | 9.71 |
| 07/10/2026 15:52 | 3000 | 9.71 |
| 07/10/2026 15:52 | 425 | 9.71 |
| 07/10/2026 15:52 | 1960 | 9.71 |
| 07/10/2026 15:51 | 1500 | 9.71 |
| 07/10/2026 15:51 | 2000 | 9.71 |
| 07/10/2026 15:51 | 1000 | 9.71 |
| 07/10/2026 15:51 | 1500 | 9.71 |
| 07/10/2026 15:49 | 31 | 9.715 |
| 07/10/2026 15:49 | 31 | 9.72 |
| 07/10/2026 15:49 | 800 | 9.72 |
| 07/10/2026 15:49 | 6800 | 9.72 |
| 07/10/2026 15:48 | 200 | 9.72 |
| 07/10/2026 15:48 | 2400 | 9.72 |
| 07/10/2026 15:48 | 900 | 9.72 |
| 07/10/2026 15:48 | 7500 | 9.72 |
| 07/10/2026 15:48 | 29 | 9.72 |
| 07/10/2026 15:48 | 1500 | 9.72 |
| 07/10/2026 15:48 | 1400 | 9.72 |
| 07/10/2026 15:48 | 2000 | 9.72 |
| 07/10/2026 15:48 | 4400 | 9.72 |
| 07/10/2026 15:48 | 1900 | 9.72 |
| 07/10/2026 15:44 | 10400 | 9.72 |
| 07/10/2026 15:44 | 60 | 9.72 |
| 07/10/2026 15:44 | 1200 | 9.72 |
| 07/10/2026 15:44 | 100 | 9.72 |
| 07/10/2026 15:44 | 10 | 9.72 |
| 07/10/2026 15:44 | 10 | 9.72 |
| 07/10/2026 15:44 | 5077 | 9.72 |
| 07/10/2026 15:44 | 923 | 9.72 |
| 07/10/2026 15:44 | 20 | 9.72 |
| 07/10/2026 15:44 | 100 | 9.72 |
| 07/10/2026 15:44 | 5900 | 9.72 |
| 07/10/2026 15:44 | 25 | 9.715 |
| 07/10/2026 15:39 | 2000 | 9.71 |
| 07/10/2026 15:39 | 1000 | 9.71 |
| 07/10/2026 15:39 | 500 | 9.71 |
| 07/10/2026 15:39 | 4200 | 9.71 |
| 07/10/2026 15:39 | 4400 | 9.71 |
| 07/10/2026 15:39 | 8600 | 9.71 |
| 07/10/2026 15:39 | 3000 | 9.71 |
| 07/10/2026 15:39 | 2000 | 9.71 |
| 07/10/2026 15:39 | 900 | 9.71 |
| 07/10/2026 15:39 | 600 | 9.71 |
| 07/10/2026 15:39 | 1500 | 9.71 |
| 07/10/2026 15:39 | 4200 | 9.71 |
| 07/10/2026 15:39 | 1300 | 9.71 |
| 07/10/2026 15:39 | 15700 | 9.71 |
| 07/10/2026 15:39 | 300 | 9.71 |
| 07/10/2026 15:39 | 300 | 9.71 |
| 07/10/2026 15:39 | 7200 | 9.71 |
| 07/10/2026 15:38 | 500 | 9.705 |
| 07/10/2026 15:37 | 20 | 9.70 |
| 07/10/2026 15:36 | 2000 | 9.70 |
| 07/10/2026 15:36 | 20 | 9.70 |
| 07/10/2026 15:36 | 200 | 9.69 |
| 07/10/2026 15:36 | 92 | 9.69 |
| 07/10/2026 15:36 | 20 | 9.69 |
| 07/10/2026 15:36 | 100 | 9.69 |
| 07/10/2026 15:35 | 100 | 9.685 |
| 07/10/2026 15:35 | 1 | 9.69 |
| 07/10/2026 15:35 | 2200 | 9.69 |
| 07/10/2026 15:35 | 160 | 9.69 |
| 07/10/2026 15:34 | 100 | 9.695 |
| 07/10/2026 15:34 | 400 | 9.695 |
| 07/10/2026 15:34 | 600 | 9.695 |
| 07/10/2026 15:34 | 300 | 9.695 |
| 07/10/2026 15:34 | 1500 | 9.70 |
| 07/10/2026 15:34 | 1 | 9.70 |
| 07/10/2026 15:31 | 600 | 9.715 |
| 07/10/2026 15:31 | 90 | 9.71 |
| 07/10/2026 15:31 | 3000 | 9.71 |
| 07/10/2026 15:31 | 3000 | 9.71 |
| 07/10/2026 15:31 | 600 | 9.71 |
| 07/10/2026 15:31 | 55 | 9.71 |
| 07/10/2026 15:30 | 1000 | 9.72 |
| 07/10/2026 15:30 | 1000 | 9.72 |
| 07/10/2026 15:30 | 1500 | 9.72 |
| 07/10/2026 15:30 | 1000 | 9.72 |
| 07/10/2026 15:30 | 200 | 9.72 |
| 07/10/2026 15:30 | 1000 | 9.72 |
| 07/10/2026 15:30 | 1000 | 9.72 |
| 07/10/2026 15:30 | 1000 | 9.72 |
| 07/10/2026 15:30 | 1000 | 9.72 |
| 07/10/2026 15:30 | 3600 | 9.72 |
| 07/10/2026 15:30 | 900 | 9.72 |
| 07/10/2026 15:30 | 4500 | 9.72 |
| 07/10/2026 15:30 | 3500 | 9.72 |
| 07/10/2026 15:30 | 1 | 9.72 |
| 07/10/2026 15:30 | 1000 | 9.72 |
| 07/10/2026 15:30 | 2499 | 9.72 |
| 07/10/2026 15:30 | 1 | 9.72 |
| 07/10/2026 15:30 | 60 | 9.72 |
| 07/10/2026 15:30 | 370 | 9.72 |
| 07/10/2026 15:30 | 1757 | 9.72 |
| 07/10/2026 15:30 | 3600 | 9.72 |
| 07/10/2026 15:30 | 907 | 9.72 |
| 07/10/2026 15:30 | 11182 | 9.72 |
| 07/10/2026 15:30 | 11182 | 9.72 |