Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.94
+0.16
(
+1.64% )
|
9.94
|
61,200 |
9.95
|
22,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 584359 | 9.94 |
| 07/27/2026 21:59 | 58 | 9.945 |
| 07/27/2026 21:59 | 300 | 9.945 |
| 07/27/2026 21:59 | 300 | 9.945 |
| 07/27/2026 21:59 | 300 | 9.945 |
| 07/27/2026 21:59 | 1070 | 9.945 |
| 07/27/2026 21:59 | 492 | 9.945 |
| 07/27/2026 21:59 | 23 | 9.945 |
| 07/27/2026 21:59 | 1359 | 9.945 |
| 07/27/2026 21:59 | 180 | 9.945 |
| 07/27/2026 21:59 | 1500 | 9.945 |
| 07/27/2026 21:59 | 379 | 9.945 |
| 07/27/2026 21:59 | 596 | 9.945 |
| 07/27/2026 21:59 | 31 | 9.945 |
| 07/27/2026 21:59 | 771 | 9.945 |
| 07/27/2026 21:59 | 1072 | 9.945 |
| 07/27/2026 21:59 | 2100 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.945 |
| 07/27/2026 21:59 | 28 | 9.945 |
| 07/27/2026 21:59 | 900 | 9.945 |
| 07/27/2026 21:59 | 400 | 9.945 |
| 07/27/2026 21:59 | 600 | 9.945 |
| 07/27/2026 21:59 | 58 | 9.94 |
| 07/27/2026 21:59 | 600 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 4042 | 9.94 |
| 07/27/2026 21:59 | 1896 | 9.94 |
| 07/27/2026 21:59 | 2000 | 9.94 |
| 07/27/2026 21:59 | 866 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 600 | 9.94 |
| 07/27/2026 21:59 | 634 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 500 | 9.945 |
| 07/27/2026 21:59 | 74 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.945 |
| 07/27/2026 21:59 | 164 | 9.945 |
| 07/27/2026 21:59 | 522 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 2800 | 9.94 |
| 07/27/2026 21:59 | 28 | 9.94 |
| 07/27/2026 21:59 | 5900 | 9.94 |
| 07/27/2026 21:59 | 913 | 9.94 |
| 07/27/2026 21:59 | 10000 | 9.94 |
| 07/27/2026 21:59 | 3300 | 9.94 |
| 07/27/2026 21:59 | 13400 | 9.94 |
| 07/27/2026 21:59 | 3624 | 9.94 |
| 07/27/2026 21:59 | 676 | 9.94 |
| 07/27/2026 21:59 | 2600 | 9.94 |
| 07/27/2026 21:59 | 1000 | 9.94 |
| 07/27/2026 21:59 | 4400 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.935 |
| 07/27/2026 21:59 | 100 | 9.935 |
| 07/27/2026 21:59 | 700 | 9.935 |
| 07/27/2026 21:59 | 400 | 9.935 |
| 07/27/2026 21:59 | 786 | 9.935 |
| 07/27/2026 21:59 | 6314 | 9.935 |
| 07/27/2026 21:59 | 1500 | 9.935 |
| 07/27/2026 21:59 | 300 | 9.94 |
| 07/27/2026 21:59 | 1300 | 9.94 |
| 07/27/2026 21:59 | 800 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 400 | 9.94 |
| 07/27/2026 21:59 | 162 | 9.94 |
| 07/27/2026 21:59 | 638 | 9.94 |
| 07/27/2026 21:59 | 400 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 10 | 9.94 |
| 07/27/2026 21:59 | 300 | 9.94 |
| 07/27/2026 21:59 | 1543 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 500 | 9.94 |
| 07/27/2026 21:59 | 700 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 302 | 9.94 |
| 07/27/2026 21:59 | 798 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 10 | 9.94 |
| 07/27/2026 21:59 | 5 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 200 | 9.94 |
| 07/27/2026 21:59 | 10 | 9.94 |
| 07/27/2026 21:59 | 500 | 9.94 |
| 07/27/2026 21:59 | 10 | 9.94 |
| 07/27/2026 21:59 | 100 | 9.94 |
| 07/27/2026 21:59 | 5 | 9.94 |
| 07/27/2026 21:59 | 10 | 9.94 |
| 07/27/2026 21:59 | 21 | 9.94 |
| 07/27/2026 21:59 | 7331 | 9.94 |
| 07/27/2026 21:59 | 95 | 9.94 |
| 07/27/2026 21:59 | 400 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.945 |
| 07/27/2026 21:59 | 600 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.945 |
| 07/27/2026 21:59 | 900 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.945 |
| 07/27/2026 21:59 | 169 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 300 | 9.945 |
| 07/27/2026 21:59 | 300 | 9.945 |
| 07/27/2026 21:59 | 1200 | 9.945 |
| 07/27/2026 21:59 | 1700 | 9.945 |
| 07/27/2026 21:59 | 100 | 9.945 |
| 07/27/2026 21:59 | 200 | 9.945 |
| 07/27/2026 21:58 | 171 | 9.95 |
| 07/27/2026 21:58 | 100 | 9.95 |
| 07/27/2026 21:58 | 200 | 9.95 |
| 07/27/2026 21:58 | 100 | 9.95 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 500 | 9.945 |
| 07/27/2026 21:58 | 1800 | 9.945 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 4750 | 9.945 |
| 07/27/2026 21:58 | 1750 | 9.945 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 900 | 9.945 |
| 07/27/2026 21:58 | 500 | 9.945 |
| 07/27/2026 21:58 | 600 | 9.945 |
| 07/27/2026 21:58 | 300 | 9.945 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 1100 | 9.945 |
| 07/27/2026 21:58 | 57 | 9.945 |
| 07/27/2026 21:58 | 1043 | 9.945 |
| 07/27/2026 21:58 | 57 | 9.945 |
| 07/27/2026 21:58 | 399 | 9.945 |
| 07/27/2026 21:58 | 400 | 9.945 |
| 07/27/2026 21:58 | 1800 | 9.945 |
| 07/27/2026 21:58 | 200 | 9.945 |
| 07/27/2026 21:58 | 900 | 9.945 |
| 07/27/2026 21:58 | 6301 | 9.945 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 2300 | 9.945 |
| 07/27/2026 21:58 | 450 | 9.945 |
| 07/27/2026 21:58 | 1150 | 9.945 |
| 07/27/2026 21:58 | 721 | 9.945 |
| 07/27/2026 21:58 | 500 | 9.945 |
| 07/27/2026 21:58 | 379 | 9.945 |
| 07/27/2026 21:58 | 2021 | 9.945 |
| 07/27/2026 21:58 | 729 | 9.945 |
| 07/27/2026 21:58 | 471 | 9.945 |
| 07/27/2026 21:58 | 1255 | 9.945 |
| 07/27/2026 21:58 | 1024 | 9.945 |
| 07/27/2026 21:58 | 300 | 9.945 |
| 07/27/2026 21:58 | 10000 | 9.945 |
| 07/27/2026 21:58 | 100 | 9.945 |
| 07/27/2026 21:58 | 2716 | 9.94 |
| 07/27/2026 21:58 | 200 | 9.94 |
| 07/27/2026 21:58 | 4974 | 9.94 |
| 07/27/2026 21:58 | 784 | 9.94 |
| 07/27/2026 21:58 | 5 | 9.94 |
| 07/27/2026 21:58 | 200 | 9.94 |
| 07/27/2026 21:58 | 100 | 9.94 |
| 07/27/2026 21:58 | 10 | 9.94 |
| 07/27/2026 21:58 | 500 | 9.94 |
| 07/27/2026 21:58 | 600 | 9.94 |
| 07/27/2026 21:58 | 267 | 9.94 |
| 07/27/2026 21:58 | 2100 | 9.94 |
| 07/27/2026 21:58 | 1649 | 9.94 |
| 07/27/2026 21:58 | 351 | 9.94 |
| 07/27/2026 21:58 | 4800 | 9.94 |
| 07/27/2026 21:58 | 5200 | 9.94 |
| 07/27/2026 21:57 | 1200 | 9.94 |
| 07/27/2026 21:57 | 1200 | 9.94 |
| 07/27/2026 21:57 | 20 | 9.945 |
| 07/27/2026 21:57 | 1 | 9.945 |
| 07/27/2026 21:56 | 200 | 9.945 |
| 07/27/2026 21:56 | 1200 | 9.945 |
| 07/27/2026 21:56 | 1200 | 9.945 |
| 07/27/2026 21:56 | 300 | 9.945 |
| 07/27/2026 21:56 | 255 | 9.945 |
| 07/27/2026 21:56 | 200 | 9.945 |
| 07/27/2026 21:56 | 100 | 9.945 |
| 07/27/2026 21:55 | 281 | 9.945 |
| 07/27/2026 21:55 | 100 | 9.945 |
| 07/27/2026 21:55 | 40 | 9.945 |
| 07/27/2026 21:55 | 100 | 9.945 |
| 07/27/2026 21:55 | 200 | 9.945 |
| 07/27/2026 21:55 | 300 | 9.945 |
| 07/27/2026 21:55 | 469 | 9.945 |
| 07/27/2026 21:55 | 100 | 9.945 |
| 07/27/2026 21:55 | 5 | 9.945 |
| 07/27/2026 21:55 | 100 | 9.945 |
| 07/27/2026 21:55 | 100 | 9.945 |
| 07/27/2026 21:55 | 1850 | 9.945 |
| 07/27/2026 21:55 | 900 | 9.945 |
| 07/27/2026 21:54 | 200 | 9.945 |
| 07/27/2026 21:54 | 100 | 9.945 |
| 07/27/2026 21:54 | 157 | 9.945 |
| 07/27/2026 21:54 | 60 | 9.945 |
| 07/27/2026 21:54 | 2000 | 9.94 |
| 07/27/2026 21:54 | 6000 | 9.94 |
| 07/27/2026 21:54 | 13400 | 9.94 |
| 07/27/2026 21:54 | 34 | 9.94 |
| 07/27/2026 21:54 | 7104 | 9.94 |
| 07/27/2026 21:54 | 196 | 9.94 |
| 07/27/2026 21:54 | 600 | 9.94 |
| 07/27/2026 21:54 | 100 | 9.94 |
| 07/27/2026 21:54 | 600 | 9.94 |
| 07/27/2026 21:54 | 100 | 9.94 |
| 07/27/2026 21:54 | 1100 | 9.935 |
| 07/27/2026 21:54 | 1700 | 9.935 |
| 07/27/2026 21:54 | 326 | 9.935 |
| 07/27/2026 21:54 | 1400 | 9.935 |
| 07/27/2026 21:54 | 900 | 9.935 |
| 07/27/2026 21:54 | 400 | 9.935 |
| 07/27/2026 21:54 | 500 | 9.935 |
| 07/27/2026 21:54 | 974 | 9.935 |
| 07/27/2026 21:54 | 200 | 9.935 |
| 07/27/2026 21:54 | 200 | 9.935 |
| 07/27/2026 21:54 | 200 | 9.94 |
| 07/27/2026 21:54 | 2300 | 9.94 |
| 07/27/2026 21:54 | 100 | 9.94 |
| 07/27/2026 21:54 | 1779 | 9.94 |
| 07/27/2026 21:54 | 7721 | 9.94 |
| 07/27/2026 21:54 | 1514 | 9.94 |
| 07/27/2026 21:54 | 486 | 9.94 |
| 07/27/2026 21:54 | 500 | 9.94 |
| 07/27/2026 21:54 | 26 | 9.945 |
| 07/27/2026 21:54 | 100 | 9.945 |
| 07/27/2026 21:54 | 100 | 9.945 |
| 07/27/2026 21:54 | 100 | 9.945 |
| 07/27/2026 21:54 | 100 | 9.945 |
| 07/27/2026 21:53 | 100 | 9.945 |
| 07/27/2026 21:53 | 100 | 9.945 |
| 07/27/2026 21:53 | 300 | 9.945 |
| 07/27/2026 21:53 | 1100 | 9.945 |
| 07/27/2026 21:53 | 100 | 9.945 |
| 07/27/2026 21:53 | 6000 | 9.95 |
| 07/27/2026 21:53 | 2000 | 9.95 |
| 07/27/2026 21:53 | 9598 | 9.95 |
| 07/27/2026 21:53 | 500 | 9.95 |
| 07/27/2026 21:53 | 100 | 9.95 |
| 07/27/2026 21:53 | 3700 | 9.95 |
| 07/27/2026 21:53 | 3300 | 9.95 |
| 07/27/2026 21:52 | 1711 | 9.955 |
| 07/27/2026 21:52 | 100 | 9.955 |
| 07/27/2026 21:52 | 200 | 9.955 |
| 07/27/2026 21:51 | 300 | 9.955 |
| 07/27/2026 21:51 | 100 | 9.955 |
| 07/27/2026 21:51 | 100 | 9.955 |
| 07/27/2026 21:51 | 100 | 9.955 |
| 07/27/2026 21:51 | 149 | 9.955 |
| 07/27/2026 21:51 | 100 | 9.955 |
| 07/27/2026 21:51 | 144 | 9.955 |
| 07/27/2026 21:51 | 100 | 9.955 |
| 07/27/2026 21:51 | 600 | 9.955 |
| 07/27/2026 21:51 | 100 | 9.955 |
| 07/27/2026 21:51 | 1300 | 9.955 |
| 07/27/2026 21:51 | 189 | 9.955 |
| 07/27/2026 21:51 | 100 | 9.955 |
| 07/27/2026 21:51 | 413 | 9.955 |
| 07/27/2026 21:51 | 100 | 9.955 |
| 07/27/2026 21:50 | 200 | 9.955 |
| 07/27/2026 21:50 | 200 | 9.955 |
| 07/27/2026 21:50 | 100 | 9.955 |
| 07/27/2026 21:50 | 100 | 9.955 |
| 07/27/2026 21:50 | 101 | 9.955 |
| 07/27/2026 21:50 | 100 | 9.955 |
| 07/27/2026 21:50 | 200 | 9.955 |
| 07/27/2026 21:50 | 500 | 9.955 |
| 07/27/2026 21:50 | 200 | 9.955 |
| 07/27/2026 21:50 | 300 | 9.955 |
| 07/27/2026 21:50 | 46 | 9.955 |
| 07/27/2026 21:50 | 400 | 9.955 |
| 07/27/2026 21:50 | 1100 | 9.955 |
| 07/27/2026 21:50 | 1800 | 9.955 |
| 07/27/2026 21:50 | 100 | 9.955 |
| 07/27/2026 21:50 | 200 | 9.955 |
| 07/27/2026 21:50 | 11 | 9.955 |
| 07/27/2026 21:49 | 100 | 9.95 |
| 07/27/2026 21:49 | 9 | 9.95 |
| 07/27/2026 21:49 | 100 | 9.95 |
| 07/27/2026 21:49 | 100 | 9.95 |
| 07/27/2026 21:49 | 1246 | 9.95 |
| 07/27/2026 21:49 | 8400 | 9.95 |
| 07/27/2026 21:49 | 10000 | 9.95 |
| 07/27/2026 21:49 | 300 | 9.945 |
| 07/27/2026 21:49 | 100 | 9.945 |
| 07/27/2026 21:49 | 700 | 9.945 |
| 07/27/2026 21:49 | 900 | 9.945 |
| 07/27/2026 21:49 | 900 | 9.945 |
| 07/27/2026 21:49 | 1000 | 9.945 |
| 07/27/2026 21:49 | 4200 | 9.945 |
| 07/27/2026 21:49 | 1549 | 9.95 |
| 07/27/2026 21:49 | 300 | 9.96 |
| 07/27/2026 21:49 | 200 | 9.96 |
| 07/27/2026 21:49 | 300 | 9.96 |
| 07/27/2026 21:49 | 7628 | 9.96 |
| 07/27/2026 21:49 | 300 | 9.96 |
| 07/27/2026 21:49 | 300 | 9.96 |
| 07/27/2026 21:48 | 200 | 9.96 |
| 07/27/2026 21:48 | 172 | 9.96 |
| 07/27/2026 21:48 | 78 | 9.96 |
| 07/27/2026 21:48 | 2000 | 9.96 |
| 07/27/2026 21:48 | 400 | 9.96 |
| 07/27/2026 21:48 | 2465 | 9.96 |
| 07/27/2026 21:48 | 100 | 9.96 |
| 07/27/2026 21:48 | 1100 | 9.96 |
| 07/27/2026 21:48 | 1140 | 9.96 |
| 07/27/2026 21:48 | 700 | 9.965 |
| 07/27/2026 21:48 | 100 | 9.965 |
| 07/27/2026 21:48 | 200 | 9.965 |
| 07/27/2026 21:48 | 400 | 9.965 |
| 07/27/2026 21:48 | 100 | 9.965 |
| 07/27/2026 21:48 | 100 | 9.965 |
| 07/27/2026 21:48 | 100 | 9.965 |
| 07/27/2026 21:48 | 100 | 9.965 |
| 07/27/2026 21:48 | 100 | 9.965 |
| 07/27/2026 21:48 | 200 | 9.965 |
| 07/27/2026 21:48 | 200 | 9.965 |
| 07/27/2026 21:48 | 100 | 9.965 |
| 07/27/2026 21:48 | 100 | 9.965 |
| 07/27/2026 21:47 | 100 | 9.965 |
| 07/27/2026 21:47 | 100 | 9.965 |
| 07/27/2026 21:47 | 600 | 9.965 |
| 07/27/2026 21:47 | 1400 | 9.965 |
| 07/27/2026 21:47 | 1400 | 9.965 |
| 07/27/2026 21:47 | 200 | 9.965 |
| 07/27/2026 21:47 | 200 | 9.965 |
| 07/27/2026 21:47 | 1000 | 9.965 |
| 07/27/2026 21:47 | 1400 | 9.965 |
| 07/27/2026 21:47 | 300 | 9.965 |
| 07/27/2026 21:47 | 100 | 9.965 |
| 07/27/2026 21:47 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 100 | 9.965 |
| 07/27/2026 21:46 | 6000 | 9.97 |
| 07/27/2026 21:46 | 2000 | 9.97 |
| 07/27/2026 21:46 | 7200 | 9.97 |
| 07/27/2026 21:46 | 100 | 9.97 |
| 07/27/2026 21:46 | 700 | 9.97 |
| 07/27/2026 21:46 | 720 | 9.97 |
| 07/27/2026 21:46 | 100 | 9.975 |
| 07/27/2026 21:45 | 200 | 9.975 |
| 07/27/2026 21:45 | 100 | 9.975 |
| 07/27/2026 21:45 | 2 | 9.975 |
| 07/27/2026 21:45 | 969 | 9.975 |
| 07/27/2026 21:45 | 100 | 9.975 |
| 07/27/2026 21:45 | 400 | 9.98 |
| 07/27/2026 21:45 | 2000 | 9.98 |
| 07/27/2026 21:45 | 2200 | 9.98 |
| 07/27/2026 21:45 | 100 | 9.98 |
| 07/27/2026 21:45 | 4600 | 9.98 |
| 07/27/2026 21:45 | 400 | 9.98 |
| 07/27/2026 21:45 | 4278 | 9.98 |
| 07/27/2026 21:45 | 100 | 9.98 |
| 07/27/2026 21:45 | 1400 | 9.98 |
| 07/27/2026 21:45 | 1422 | 9.98 |
| 07/27/2026 21:43 | 100 | 9.98 |
| 07/27/2026 21:43 | 8000 | 9.98 |
| 07/27/2026 21:43 | 700 | 9.98 |
| 07/27/2026 21:43 | 478 | 9.98 |
| 07/27/2026 21:43 | 2485 | 9.98 |
| 07/27/2026 21:43 | 2000 | 9.98 |
| 07/27/2026 21:43 | 6000 | 9.98 |
| 07/27/2026 21:43 | 2200 | 9.98 |
| 07/27/2026 21:43 | 8100 | 9.98 |
| 07/27/2026 21:43 | 15 | 9.98 |
| 07/27/2026 21:43 | 1400 | 9.98 |
| 07/27/2026 21:42 | 5628 | 9.98 |
| 07/27/2026 21:42 | 2000 | 9.98 |
| 07/27/2026 21:42 | 2000 | 9.98 |
| 07/27/2026 21:42 | 4100 | 9.98 |
| 07/27/2026 21:42 | 2200 | 9.98 |
| 07/27/2026 21:42 | 3300 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 10472 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 328 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.975 |
| 07/27/2026 21:42 | 100 | 9.975 |
| 07/27/2026 21:42 | 100 | 9.975 |
| 07/27/2026 21:42 | 100 | 9.975 |
| 07/27/2026 21:42 | 100 | 9.975 |
| 07/27/2026 21:42 | 100 | 9.975 |
| 07/27/2026 21:42 | 100 | 9.975 |
| 07/27/2026 21:42 | 100 | 9.975 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 3893 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.98 |
| 07/27/2026 21:42 | 307 | 9.98 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.985 |
| 07/27/2026 21:42 | 100 | 9.99 |
| 07/27/2026 21:42 | 6000 | 9.99 |
| 07/27/2026 21:42 | 2000 | 9.99 |
| 07/27/2026 21:42 | 1500 | 9.99 |
| 07/27/2026 21:42 | 100 | 9.99 |
| 07/27/2026 21:42 | 100 | 9.99 |
| 07/27/2026 21:42 | 100 | 9.99 |
| 07/27/2026 21:42 | 2109 | 9.99 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 106 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 579 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 638 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 300 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 200 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 200 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 135 | 9.995 |
| 07/27/2026 21:41 | 1200 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 9.995 |
| 07/27/2026 21:41 | 100 | 10.00 |
| 07/27/2026 21:41 | 8600 | 10.00 |
| 07/27/2026 21:41 | 2200 | 10.00 |
| 07/27/2026 21:41 | 100 | 10.00 |
| 07/27/2026 21:41 | 5000 | 10.00 |
| 07/27/2026 21:41 | 700 | 10.00 |
| 07/27/2026 21:41 | 12904 | 10.00 |
| 07/27/2026 21:40 | 100 | 10.00 |
| 07/27/2026 21:40 | 800 | 10.00 |
| 07/27/2026 21:40 | 496 | 10.00 |
| 07/27/2026 21:40 | 400 | 10.00 |
| 07/27/2026 21:40 | 200 | 10.005 |
| 07/27/2026 21:40 | 99 | 10.005 |
| 07/27/2026 21:40 | 99 | 10.005 |
| 07/27/2026 21:40 | 99 | 10.005 |
| 07/27/2026 21:40 | 200 | 10.005 |
| 07/27/2026 21:40 | 100 | 10.005 |
| 07/27/2026 21:40 | 100 | 10.005 |
| 07/27/2026 21:40 | 1200 | 10.005 |
| 07/27/2026 21:40 | 6601 | 10.005 |
| 07/27/2026 21:40 | 900 | 10.005 |
| 07/27/2026 21:40 | 100 | 10.005 |
| 07/27/2026 21:40 | 300 | 10.005 |
| 07/27/2026 21:39 | 100 | 10.005 |
| 07/27/2026 21:38 | 100 | 10.005 |
| 07/27/2026 21:38 | 1300 | 10.005 |
| 07/27/2026 21:38 | 100 | 10.005 |
| 07/27/2026 21:38 | 100 | 10.005 |
| 07/27/2026 21:38 | 1200 | 10.005 |
| 07/27/2026 21:38 | 300 | 10.005 |
| 07/27/2026 21:38 | 1300 | 10.005 |
| 07/27/2026 21:38 | 100 | 10.005 |
| 07/27/2026 21:37 | 100 | 10.00 |
| 07/27/2026 21:37 | 422 | 10.00 |
| 07/27/2026 21:37 | 400 | 10.00 |
| 07/27/2026 21:37 | 100 | 10.00 |
| 07/27/2026 21:37 | 100 | 10.005 |
| 07/27/2026 21:36 | 1200 | 10.005 |
| 07/27/2026 21:36 | 100 | 10.005 |
| 07/27/2026 21:35 | 500 | 10.005 |
| 07/27/2026 21:35 | 100 | 10.005 |
| 07/27/2026 21:35 | 400 | 10.005 |
| 07/27/2026 21:35 | 6596 | 10.00 |
| 07/27/2026 21:35 | 100 | 10.00 |
| 07/27/2026 21:35 | 1400 | 10.00 |
| 07/27/2026 21:35 | 200 | 10.00 |
| 07/27/2026 21:35 | 2600 | 10.00 |
| 07/27/2026 21:35 | 4000 | 10.00 |
| 07/27/2026 21:35 | 2000 | 10.00 |
| 07/27/2026 21:35 | 100 | 10.00 |
| 07/27/2026 21:35 | 7000 | 10.00 |
| 07/27/2026 21:35 | 100 | 10.00 |
| 07/27/2026 21:35 | 300 | 10.00 |
| 07/27/2026 21:35 | 400 | 10.00 |
| 07/27/2026 21:35 | 2200 | 10.00 |
| 07/27/2026 21:35 | 1200 | 10.00 |
| 07/27/2026 21:35 | 500 | 10.00 |
| 07/27/2026 21:35 | 100 | 10.00 |
| 07/27/2026 21:35 | 2200 | 10.00 |
| 07/27/2026 21:35 | 14047 | 10.00 |
| 07/27/2026 21:35 | 553 | 9.995 |
| 07/27/2026 21:35 | 100 | 9.995 |
| 07/27/2026 21:35 | 75 | 9.995 |
| 07/27/2026 21:34 | 24 | 9.995 |
| 07/27/2026 21:32 | 2053 | 10.00 |
| 07/27/2026 21:32 | 5400 | 9.995 |
| 07/27/2026 21:32 | 1200 | 9.995 |
| 07/27/2026 21:31 | 600 | 9.995 |
| 07/27/2026 21:31 | 200 | 9.995 |
| 07/27/2026 21:31 | 1 | 9.995 |
| 07/27/2026 21:30 | 100 | 9.995 |
| 07/27/2026 21:30 | 100 | 9.995 |
| 07/27/2026 21:29 | 1400 | 9.995 |
| 07/27/2026 21:29 | 600 | 9.995 |
| 07/27/2026 21:29 | 100 | 9.995 |
| 07/27/2026 21:29 | 100 | 9.995 |
| 07/27/2026 21:27 | 200 | 9.995 |
| 07/27/2026 21:27 | 1200 | 9.995 |
| 07/27/2026 21:27 | 500 | 9.995 |
| 07/27/2026 21:27 | 600 | 9.995 |
| 07/27/2026 21:27 | 1200 | 9.995 |
| 07/27/2026 21:27 | 200 | 9.995 |
| 07/27/2026 21:27 | 200 | 9.995 |
| 07/27/2026 21:27 | 100 | 9.995 |
| 07/27/2026 21:26 | 100 | 9.995 |
| 07/27/2026 21:26 | 100 | 9.995 |
| 07/27/2026 21:26 | 100 | 9.995 |
| 07/27/2026 21:25 | 100 | 9.995 |
| 07/27/2026 21:25 | 200 | 9.995 |
| 07/27/2026 21:25 | 300 | 9.995 |
| 07/27/2026 21:25 | 100 | 9.995 |
| 07/27/2026 21:25 | 100 | 9.995 |
| 07/27/2026 21:25 | 1200 | 9.995 |
| 07/27/2026 21:23 | 4700 | 9.995 |
| 07/27/2026 21:22 | 1000 | 9.995 |
| 07/27/2026 21:22 | 200 | 9.995 |
| 07/27/2026 21:22 | 1200 | 9.995 |
| 07/27/2026 21:22 | 2500 | 10.00 |
| 07/27/2026 21:22 | 4600 | 10.00 |
| 07/27/2026 21:22 | 100 | 10.00 |
| 07/27/2026 21:22 | 3828 | 10.00 |
| 07/27/2026 21:22 | 100 | 10.005 |
| 07/27/2026 21:22 | 100 | 10.005 |
| 07/27/2026 21:22 | 307 | 10.005 |
| 07/27/2026 21:22 | 100 | 10.005 |
| 07/27/2026 21:22 | 2200 | 10.01 |
| 07/27/2026 21:22 | 3500 | 10.01 |
| 07/27/2026 21:22 | 13400 | 10.01 |
| 07/27/2026 21:22 | 5700 | 10.01 |
| 07/27/2026 21:22 | 100 | 10.01 |
| 07/27/2026 21:18 | 100 | 10.015 |
| 07/27/2026 21:18 | 1200 | 10.015 |
| 07/27/2026 21:18 | 400 | 10.01 |
| 07/27/2026 21:18 | 300 | 10.01 |
| 07/27/2026 21:18 | 500 | 10.01 |
| 07/27/2026 21:18 | 700 | 10.01 |
| 07/27/2026 21:18 | 1100 | 10.01 |
| 07/27/2026 21:18 | 100 | 10.01 |
| 07/27/2026 21:18 | 100 | 10.01 |
| 07/27/2026 21:18 | 3500 | 10.01 |
| 07/27/2026 21:18 | 500 | 10.01 |
| 07/27/2026 21:18 | 12378 | 10.01 |
| 07/27/2026 21:18 | 100 | 10.01 |
| 07/27/2026 21:17 | 4 | 10.005 |
| 07/27/2026 21:17 | 200 | 10.005 |
| 07/27/2026 21:16 | 4100 | 10.005 |
| 07/27/2026 21:16 | 100 | 10.005 |
| 07/27/2026 21:16 | 100 | 10.005 |
| 07/27/2026 21:16 | 400 | 10.005 |
| 07/27/2026 21:16 | 100 | 10.005 |
| 07/27/2026 21:15 | 100 | 10.005 |
| 07/27/2026 21:15 | 100 | 10.005 |
| 07/27/2026 21:14 | 319 | 10.005 |
| 07/27/2026 21:14 | 100 | 10.005 |
| 07/27/2026 21:13 | 84 | 10.005 |
| 07/27/2026 21:13 | 100 | 10.005 |
| 07/27/2026 21:12 | 1200 | 10.005 |
| 07/27/2026 21:12 | 800 | 10.005 |
| 07/27/2026 21:12 | 100 | 10.005 |
| 07/27/2026 21:12 | 1003 | 10.005 |
| 07/27/2026 21:12 | 1700 | 10.005 |
| 07/27/2026 21:12 | 2200 | 10.01 |
| 07/27/2026 21:12 | 5700 | 10.01 |
| 07/27/2026 21:12 | 101 | 10.01 |
| 07/27/2026 21:12 | 3100 | 10.01 |
| 07/27/2026 21:12 | 1562 | 10.01 |
| 07/27/2026 21:12 | 1938 | 10.01 |
| 07/27/2026 21:12 | 2000 | 10.01 |
| 07/27/2026 21:11 | 2750 | 10.015 |
| 07/27/2026 21:11 | 100 | 10.015 |
| 07/27/2026 21:10 | 52 | 10.015 |
| 07/27/2026 21:10 | 200 | 10.015 |
| 07/27/2026 21:10 | 200 | 10.015 |
| 07/27/2026 21:10 | 52 | 10.015 |
| 07/27/2026 21:10 | 200 | 10.015 |
| 07/27/2026 21:09 | 4797 | 10.01 |
| 07/27/2026 21:09 | 405 | 10.015 |
| 07/27/2026 21:09 | 405 | 10.015 |
| 07/27/2026 21:09 | 100 | 10.015 |
| 07/27/2026 21:09 | 390 | 10.015 |
| 07/27/2026 21:08 | 1300 | 10.015 |
| 07/27/2026 21:08 | 1000 | 10.015 |
| 07/27/2026 21:08 | 728 | 10.015 |
| 07/27/2026 21:08 | 7000 | 10.015 |
| 07/27/2026 21:08 | 700 | 10.015 |
| 07/27/2026 21:07 | 405 | 10.015 |
| 07/27/2026 21:07 | 405 | 10.015 |
| 07/27/2026 21:07 | 100 | 10.015 |
| 07/27/2026 21:07 | 100 | 10.01 |
| 07/27/2026 21:07 | 100 | 10.01 |
| 07/27/2026 21:07 | 3500 | 10.01 |
| 07/27/2026 21:07 | 2500 | 10.01 |
| 07/27/2026 21:07 | 2500 | 10.01 |
| 07/27/2026 21:07 | 1500 | 10.01 |
| 07/27/2026 21:07 | 1500 | 10.01 |
| 07/27/2026 21:07 | 100 | 10.01 |
| 07/27/2026 21:07 | 300 | 10.01 |
| 07/27/2026 21:07 | 300 | 10.01 |
| 07/27/2026 21:07 | 300 | 10.01 |
| 07/27/2026 21:07 | 100 | 10.01 |
| 07/27/2026 21:07 | 100 | 10.01 |
| 07/27/2026 21:07 | 200 | 10.01 |
| 07/27/2026 21:07 | 600 | 10.01 |
| 07/27/2026 21:07 | 300 | 10.01 |
| 07/27/2026 21:07 | 405 | 10.01 |
| 07/27/2026 21:07 | 20 | 10.01 |
| 07/27/2026 21:07 | 13400 | 10.01 |
| 07/27/2026 21:07 | 3300 | 10.01 |
| 07/27/2026 21:07 | 100 | 10.01 |
| 07/27/2026 21:07 | 2200 | 10.01 |
| 07/27/2026 21:07 | 16700 | 10.01 |
| 07/27/2026 21:06 | 600 | 10.005 |
| 07/27/2026 21:06 | 100 | 10.005 |
| 07/27/2026 21:06 | 100 | 10.005 |
| 07/27/2026 21:05 | 200 | 10.005 |
| 07/27/2026 21:05 | 100 | 10.005 |
| 07/27/2026 21:05 | 100 | 10.005 |
| 07/27/2026 21:05 | 1300 | 10.005 |
| 07/27/2026 21:05 | 100 | 10.005 |
| 07/27/2026 21:05 | 100 | 10.005 |
| 07/27/2026 21:05 | 100 | 10.005 |
| 07/27/2026 21:05 | 200 | 10.005 |
| 07/27/2026 21:05 | 100 | 10.005 |
| 07/27/2026 21:05 | 400 | 10.005 |
| 07/27/2026 21:05 | 300 | 10.005 |
| 07/27/2026 21:05 | 100 | 10.005 |
| 07/27/2026 21:05 | 900 | 10.005 |
| 07/27/2026 21:05 | 400 | 10.005 |
| 07/27/2026 21:05 | 2500 | 10.005 |
| 07/27/2026 21:05 | 1000 | 10.005 |
| 07/27/2026 21:05 | 200 | 10.005 |
| 07/27/2026 21:05 | 400 | 10.005 |
| 07/27/2026 21:05 | 200 | 10.00 |
| 07/27/2026 21:05 | 100 | 10.00 |
| 07/27/2026 21:05 | 200 | 10.00 |
| 07/27/2026 21:05 | 4000 | 10.00 |
| 07/27/2026 21:05 | 100 | 10.00 |
| 07/27/2026 21:05 | 200 | 10.00 |
| 07/27/2026 21:05 | 200 | 10.00 |
| 07/27/2026 21:05 | 200 | 10.00 |
| 07/27/2026 21:05 | 2200 | 10.00 |
| 07/27/2026 21:05 | 22500 | 10.00 |
| 07/27/2026 21:05 | 100 | 10.00 |
| 07/27/2026 21:05 | 2200 | 10.00 |
| 07/27/2026 21:05 | 14800 | 10.00 |
| 07/27/2026 21:05 | 6601 | 9.995 |
| 07/27/2026 21:05 | 100 | 9.995 |
| 07/27/2026 21:05 | 3500 | 9.995 |
| 07/27/2026 21:04 | 100 | 9.995 |
| 07/27/2026 21:01 | 1200 | 9.995 |
| 07/27/2026 21:01 | 1300 | 9.995 |
| 07/27/2026 21:01 | 1000 | 9.995 |
| 07/27/2026 21:01 | 1300 | 9.995 |
| 07/27/2026 21:01 | 100 | 9.995 |
| 07/27/2026 21:01 | 1300 | 9.995 |
| 07/27/2026 21:01 | 300 | 9.995 |
| 07/27/2026 21:01 | 100 | 9.995 |
| 07/27/2026 21:01 | 1900 | 9.995 |
| 07/27/2026 21:01 | 400 | 9.995 |
| 07/27/2026 21:01 | 300 | 9.995 |
| 07/27/2026 21:01 | 50 | 9.995 |
| 07/27/2026 21:01 | 250 | 9.995 |
| 07/27/2026 21:01 | 2500 | 9.995 |
| 07/27/2026 21:01 | 2300 | 10.00 |
| 07/27/2026 21:01 | 100 | 10.00 |
| 07/27/2026 21:01 | 1000 | 10.00 |
| 07/27/2026 21:01 | 100 | 10.00 |
| 07/27/2026 21:01 | 200 | 10.00 |
| 07/27/2026 21:01 | 100 | 10.00 |
| 07/27/2026 21:01 | 254 | 10.00 |
| 07/27/2026 20:59 | 1200 | 10.005 |
| 07/27/2026 20:59 | 2200 | 10.01 |
| 07/27/2026 20:59 | 100 | 10.01 |
| 07/27/2026 20:59 | 7600 | 10.01 |
| 07/27/2026 20:59 | 1500 | 10.01 |
| 07/27/2026 20:59 | 3500 | 10.01 |
| 07/27/2026 20:59 | 1799 | 10.01 |
| 07/27/2026 20:59 | 100 | 10.01 |
| 07/27/2026 20:59 | 101 | 10.01 |
| 07/27/2026 20:59 | 200 | 10.01 |
| 07/27/2026 20:59 | 100 | 10.01 |
| 07/27/2026 20:59 | 100 | 10.01 |
| 07/27/2026 20:59 | 100 | 10.01 |
| 07/27/2026 20:57 | 25 | 10.01 |
| 07/27/2026 20:57 | 1200 | 10.015 |
| 07/27/2026 20:57 | 300 | 10.015 |
| 07/27/2026 20:57 | 900 | 10.015 |
| 07/27/2026 20:56 | 300 | 10.015 |
| 07/27/2026 20:56 | 300 | 10.015 |
| 07/27/2026 20:56 | 300 | 10.015 |
| 07/27/2026 20:56 | 300 | 10.015 |
| 07/27/2026 20:56 | 1200 | 10.015 |
| 07/27/2026 20:56 | 100 | 10.015 |
| 07/27/2026 20:55 | 300 | 10.015 |
| 07/27/2026 20:55 | 100 | 10.015 |
| 07/27/2026 20:54 | 900 | 10.015 |
| 07/27/2026 20:54 | 200 | 10.015 |
| 07/27/2026 20:54 | 100 | 10.015 |
| 07/27/2026 20:54 | 100 | 10.015 |
| 07/27/2026 20:53 | 1500 | 10.015 |
| 07/27/2026 20:53 | 200 | 10.015 |
| 07/27/2026 20:53 | 300 | 10.015 |
| 07/27/2026 20:53 | 5100 | 10.015 |
| 07/27/2026 20:53 | 1200 | 10.015 |
| 07/27/2026 20:52 | 100 | 10.015 |
| 07/27/2026 20:52 | 2100 | 10.015 |
| 07/27/2026 20:51 | 600 | 10.015 |
| 07/27/2026 20:50 | 600 | 10.015 |
| 07/27/2026 20:50 | 200 | 10.015 |
| 07/27/2026 20:50 | 100 | 10.015 |
| 07/27/2026 20:50 | 100 | 10.015 |
| 07/27/2026 20:50 | 200 | 10.015 |
| 07/27/2026 20:49 | 800 | 10.015 |
| 07/27/2026 20:49 | 700 | 10.015 |
| 07/27/2026 20:49 | 500 | 10.015 |
| 07/27/2026 20:49 | 700 | 10.015 |
| 07/27/2026 20:49 | 200 | 10.015 |
| 07/27/2026 20:49 | 400 | 10.015 |
| 07/27/2026 20:49 | 100 | 10.015 |
| 07/27/2026 20:49 | 1 | 10.015 |
| 07/27/2026 20:48 | 200 | 10.015 |
| 07/27/2026 20:48 | 100 | 10.015 |
| 07/27/2026 20:48 | 6601 | 10.015 |
| 07/27/2026 20:48 | 1300 | 10.015 |
| 07/27/2026 20:48 | 1966 | 10.01 |
| 07/27/2026 20:48 | 100 | 10.015 |
| 07/27/2026 20:48 | 5 | 10.015 |
| 07/27/2026 20:48 | 100 | 10.015 |
| 07/27/2026 20:48 | 100 | 10.015 |
| 07/27/2026 20:48 | 995 | 10.015 |
| 07/27/2026 20:47 | 100 | 10.015 |
| 07/27/2026 20:47 | 200 | 10.015 |
| 07/27/2026 20:47 | 5 | 10.015 |
| 07/27/2026 20:46 | 100 | 10.015 |
| 07/27/2026 20:46 | 100 | 10.015 |
| 07/27/2026 20:46 | 600 | 10.015 |
| 07/27/2026 20:46 | 100 | 10.015 |
| 07/27/2026 20:46 | 1100 | 10.015 |
| 07/27/2026 20:45 | 100 | 10.015 |
| 07/27/2026 20:45 | 100 | 10.015 |
| 07/27/2026 20:45 | 1200 | 10.015 |
| 07/27/2026 20:44 | 600 | 10.015 |
| 07/27/2026 20:44 | 583 | 10.02 |
| 07/27/2026 20:44 | 2100 | 10.02 |
| 07/27/2026 20:44 | 200 | 10.02 |
| 07/27/2026 20:44 | 836 | 10.02 |
| 07/27/2026 20:44 | 2064 | 10.02 |
| 07/27/2026 20:44 | 436 | 10.02 |
| 07/27/2026 20:44 | 1500 | 10.02 |
| 07/27/2026 20:44 | 2000 | 10.02 |
| 07/27/2026 20:44 | 1000 | 10.015 |
| 07/27/2026 20:44 | 200 | 10.015 |
| 07/27/2026 20:44 | 100 | 10.015 |
| 07/27/2026 20:44 | 1300 | 10.015 |
| 07/27/2026 20:44 | 2541 | 10.015 |
| 07/27/2026 20:44 | 600 | 10.015 |
| 07/27/2026 20:44 | 100 | 10.02 |
| 07/27/2026 20:44 | 1000 | 10.02 |
| 07/27/2026 20:44 | 7700 | 10.02 |
| 07/27/2026 20:44 | 321 | 10.02 |
| 07/27/2026 20:44 | 234 | 10.02 |
| 07/27/2026 20:44 | 2200 | 10.02 |
| 07/27/2026 20:44 | 684 | 10.02 |
| 07/27/2026 20:44 | 2000 | 10.02 |
| 07/27/2026 20:44 | 1500 | 10.02 |
| 07/27/2026 20:44 | 2200 | 10.02 |
| 07/27/2026 20:44 | 1500 | 10.02 |
| 07/27/2026 20:44 | 8200 | 10.02 |
| 07/27/2026 20:44 | 8600 | 10.02 |
| 07/27/2026 20:44 | 2100 | 10.02 |
| 07/27/2026 20:44 | 100 | 10.02 |
| 07/27/2026 20:44 | 1000 | 10.025 |
| 07/27/2026 20:44 | 2200 | 10.02 |
| 07/27/2026 20:44 | 500 | 10.02 |
| 07/27/2026 20:44 | 300 | 10.02 |
| 07/27/2026 20:44 | 1000 | 10.02 |
| 07/27/2026 20:44 | 100 | 10.02 |
| 07/27/2026 20:44 | 100 | 10.02 |
| 07/27/2026 20:44 | 100 | 10.02 |
| 07/27/2026 20:44 | 900 | 10.015 |
| 07/27/2026 20:44 | 100 | 10.015 |
| 07/27/2026 20:44 | 600 | 10.015 |
| 07/27/2026 20:44 | 200 | 10.015 |
| 07/27/2026 20:44 | 3600 | 10.015 |
| 07/27/2026 20:44 | 100 | 10.02 |
| 07/27/2026 20:44 | 2100 | 10.02 |
| 07/27/2026 20:44 | 100 | 10.02 |
| 07/27/2026 20:44 | 3500 | 10.02 |
| 07/27/2026 20:44 | 8700 | 10.02 |
| 07/27/2026 20:44 | 2200 | 10.02 |
| 07/27/2026 20:41 | 1000 | 10.025 |
| 07/27/2026 20:40 | 1100 | 10.025 |
| 07/27/2026 20:38 | 100 | 10.025 |
| 07/27/2026 20:37 | 2167 | 10.025 |
| 07/27/2026 20:36 | 100 | 10.025 |
| 07/27/2026 20:36 | 600 | 10.025 |
| 07/27/2026 20:36 | 100 | 10.02 |
| 07/27/2026 20:36 | 100 | 10.02 |
| 07/27/2026 20:36 | 200 | 10.02 |
| 07/27/2026 20:36 | 300 | 10.02 |
| 07/27/2026 20:36 | 10 | 10.02 |
| 07/27/2026 20:36 | 3500 | 10.02 |
| 07/27/2026 20:36 | 6400 | 10.02 |
| 07/27/2026 20:36 | 100 | 10.015 |
| 07/27/2026 20:36 | 1000 | 10.015 |
| 07/27/2026 20:35 | 2700 | 10.015 |
| 07/27/2026 20:34 | 1000 | 10.015 |
| 07/27/2026 20:34 | 1000 | 10.015 |
| 07/27/2026 20:34 | 200 | 10.015 |
| 07/27/2026 20:34 | 1500 | 10.02 |
| 07/27/2026 20:34 | 100 | 10.02 |
| 07/27/2026 20:34 | 2000 | 10.02 |
| 07/27/2026 20:34 | 1500 | 10.02 |
| 07/27/2026 20:34 | 3500 | 10.02 |
| 07/27/2026 20:34 | 156 | 10.02 |
| 07/27/2026 20:34 | 100 | 10.02 |
| 07/27/2026 20:34 | 1344 | 10.02 |
| 07/27/2026 20:34 | 1400 | 10.02 |
| 07/27/2026 20:34 | 15800 | 10.02 |
| 07/27/2026 20:33 | 5200 | 10.025 |
| 07/27/2026 20:33 | 100 | 10.025 |
| 07/27/2026 20:33 | 600 | 10.025 |
| 07/27/2026 20:33 | 300 | 10.025 |
| 07/27/2026 20:32 | 400 | 10.025 |
| 07/27/2026 20:32 | 100 | 10.025 |
| 07/27/2026 20:32 | 300 | 10.025 |
| 07/27/2026 20:32 | 300 | 10.025 |
| 07/27/2026 20:32 | 600 | 10.025 |
| 07/27/2026 20:31 | 3941 | 10.03 |
| 07/27/2026 20:31 | 100 | 10.03 |
| 07/27/2026 20:31 | 4000 | 10.03 |
| 07/27/2026 20:31 | 1500 | 10.03 |
| 07/27/2026 20:31 | 7200 | 10.03 |
| 07/27/2026 20:31 | 2900 | 10.03 |
| 07/27/2026 20:31 | 100 | 10.03 |
| 07/27/2026 20:31 | 1500 | 10.03 |
| 07/27/2026 20:31 | 3500 | 10.03 |
| 07/27/2026 20:31 | 1500 | 10.03 |
| 07/27/2026 20:31 | 9900 | 10.03 |
| 07/27/2026 20:31 | 8600 | 10.03 |
| 07/27/2026 20:31 | 1500 | 10.03 |
| 07/27/2026 20:31 | 1900 | 10.03 |
| 07/27/2026 20:28 | 600 | 10.035 |
| 07/27/2026 20:28 | 1000 | 10.035 |
| 07/27/2026 20:28 | 1000 | 10.035 |
| 07/27/2026 20:28 | 1000 | 10.035 |
| 07/27/2026 20:28 | 1000 | 10.035 |
| 07/27/2026 20:28 | 600 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 1100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 600 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 143 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.035 |
| 07/27/2026 20:28 | 100 | 10.03 |
| 07/27/2026 20:28 | 100 | 10.03 |
| 07/27/2026 20:28 | 100 | 10.03 |
| 07/27/2026 20:28 | 1100 | 10.03 |
| 07/27/2026 20:28 | 300 | 10.03 |
| 07/27/2026 20:28 | 300 | 10.03 |
| 07/27/2026 20:28 | 100 | 10.03 |
| 07/27/2026 20:28 | 100 | 10.03 |
| 07/27/2026 20:28 | 97 | 10.03 |
| 07/27/2026 20:28 | 303 | 10.03 |
| 07/27/2026 20:28 | 500 | 10.03 |
| 07/27/2026 20:28 | 5800 | 10.03 |
| 07/27/2026 20:26 | 200 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 1000 | 10.025 |
| 07/27/2026 20:26 | 160 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 700 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 300 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 5199 | 10.025 |
| 07/27/2026 20:26 | 1001 | 10.025 |
| 07/27/2026 20:26 | 5600 | 10.025 |
| 07/27/2026 20:26 | 600 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 400 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.025 |
| 07/27/2026 20:26 | 100 | 10.02 |
| 07/27/2026 20:26 | 100 | 10.02 |
| 07/27/2026 20:26 | 500 | 10.02 |
| 07/27/2026 20:26 | 100 | 10.02 |
| 07/27/2026 20:26 | 7800 | 10.02 |
| 07/27/2026 20:26 | 3500 | 10.02 |
| 07/27/2026 20:26 | 22800 | 10.02 |
| 07/27/2026 20:26 | 500 | 10.015 |
| 07/27/2026 20:26 | 1100 | 10.015 |
| 07/27/2026 20:26 | 5 | 10.015 |
| 07/27/2026 20:26 | 400 | 10.015 |
| 07/27/2026 20:26 | 1100 | 10.015 |
| 07/27/2026 20:26 | 1100 | 10.015 |
| 07/27/2026 20:26 | 1100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 100 | 10.015 |
| 07/27/2026 20:26 | 800 | 10.01 |
| 07/27/2026 20:26 | 300 | 10.01 |
| 07/27/2026 20:26 | 500 | 10.01 |
| 07/27/2026 20:26 | 100 | 10.01 |
| 07/27/2026 20:26 | 200 | 10.01 |
| 07/27/2026 20:26 | 1500 | 10.01 |
| 07/27/2026 20:26 | 5800 | 10.01 |
| 07/27/2026 20:26 | 4000 | 10.00 |
| 07/27/2026 20:26 | 1500 | 10.00 |
| 07/27/2026 20:26 | 2100 | 10.00 |
| 07/27/2026 20:26 | 1500 | 10.00 |
| 07/27/2026 20:26 | 1500 | 10.00 |
| 07/27/2026 20:26 | 1500 | 10.00 |
| 07/27/2026 20:26 | 6800 | 10.00 |
| 07/27/2026 20:26 | 100 | 10.00 |
| 07/27/2026 20:26 | 3000 | 10.00 |
| 07/27/2026 20:26 | 100 | 9.995 |
| 07/27/2026 20:26 | 1034 | 10.00 |
| 07/27/2026 20:26 | 100 | 10.00 |
| 07/27/2026 20:26 | 3500 | 10.00 |
| 07/27/2026 20:26 | 8000 | 10.00 |
| 07/27/2026 20:26 | 120 | 10.00 |
| 07/27/2026 20:26 | 1500 | 10.00 |
| 07/27/2026 20:26 | 1100 | 10.005 |
| 07/27/2026 20:25 | 1100 | 10.005 |
| 07/27/2026 20:25 | 1100 | 10.005 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.005 |
| 07/27/2026 20:25 | 100 | 10.005 |
| 07/27/2026 20:25 | 100 | 10.005 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 2750 | 10.005 |
| 07/27/2026 20:25 | 100 | 10.005 |
| 07/27/2026 20:25 | 693 | 10.005 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 184 | 10.00 |
| 07/27/2026 20:25 | 1188 | 10.00 |
| 07/27/2026 20:25 | 877 | 10.00 |
| 07/27/2026 20:25 | 118 | 10.00 |
| 07/27/2026 20:25 | 500 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 400 | 10.00 |
| 07/27/2026 20:25 | 200 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 100 | 10.00 |
| 07/27/2026 20:25 | 2000 | 10.00 |
| 07/27/2026 20:25 | 6700 | 10.00 |
| 07/27/2026 20:25 | 5600 | 10.00 |
| 07/27/2026 20:25 | 500 | 9.995 |
| 07/27/2026 20:25 | 1100 | 9.995 |
| 07/27/2026 20:25 | 1100 | 9.995 |
| 07/27/2026 20:25 | 1100 | 9.995 |
| 07/27/2026 20:25 | 100 | 9.995 |
| 07/27/2026 20:25 | 100 | 9.995 |
| 07/27/2026 20:25 | 1000 | 9.995 |
| 07/27/2026 20:25 | 100 | 9.995 |
| 07/27/2026 20:25 | 600 | 9.995 |
| 07/27/2026 20:25 | 1000 | 9.995 |
| 07/27/2026 20:25 | 600 | 9.995 |
| 07/27/2026 20:25 | 100 | 9.995 |
| 07/27/2026 20:24 | 30 | 9.995 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 59 | 9.99 |
| 07/27/2026 20:24 | 300 | 9.99 |
| 07/27/2026 20:24 | 400 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 50 | 9.99 |
| 07/27/2026 20:24 | 900 | 9.985 |
| 07/27/2026 20:24 | 100 | 9.985 |
| 07/27/2026 20:24 | 405 | 9.985 |
| 07/27/2026 20:24 | 405 | 9.985 |
| 07/27/2026 20:24 | 900 | 9.985 |
| 07/27/2026 20:24 | 50 | 9.99 |
| 07/27/2026 20:24 | 500 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 350 | 9.99 |
| 07/27/2026 20:24 | 500 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.99 |
| 07/27/2026 20:24 | 300 | 9.99 |
| 07/27/2026 20:24 | 6200 | 9.99 |
| 07/27/2026 20:24 | 1600 | 9.99 |
| 07/27/2026 20:24 | 3999 | 9.985 |
| 07/27/2026 20:24 | 900 | 9.985 |
| 07/27/2026 20:24 | 1301 | 9.985 |
| 07/27/2026 20:24 | 5300 | 9.985 |
| 07/27/2026 20:24 | 900 | 9.985 |
| 07/27/2026 20:24 | 50 | 9.99 |
| 07/27/2026 20:24 | 100 | 9.985 |
| 07/27/2026 20:24 | 100 | 9.985 |
| 07/27/2026 20:24 | 350 | 9.985 |
| 07/27/2026 20:24 | 350 | 9.985 |
| 07/27/2026 20:24 | 50 | 9.985 |
| 07/27/2026 20:24 | 50 | 9.985 |
| 07/27/2026 20:24 | 200 | 9.985 |
| 07/27/2026 20:24 | 2400 | 9.985 |
| 07/27/2026 20:24 | 100 | 9.985 |
| 07/27/2026 20:20 | 406 | 9.985 |
| 07/27/2026 20:20 | 406 | 9.985 |
| 07/27/2026 20:20 | 406 | 9.985 |
| 07/27/2026 20:20 | 300 | 9.985 |
| 07/27/2026 20:20 | 100 | 9.985 |
| 07/27/2026 20:20 | 800 | 9.985 |
| 07/27/2026 20:20 | 400 | 9.985 |
| 07/27/2026 20:20 | 406 | 9.985 |
| 07/27/2026 20:20 | 406 | 9.985 |
| 07/27/2026 20:20 | 406 | 9.985 |
| 07/27/2026 20:20 | 100 | 9.985 |
| 07/27/2026 20:20 | 100 | 9.985 |
| 07/27/2026 20:20 | 100 | 9.985 |
| 07/27/2026 20:20 | 100 | 9.985 |
| 07/27/2026 20:20 | 100 | 9.985 |
| 07/27/2026 20:20 | 100 | 9.985 |
| 07/27/2026 20:20 | 1000 | 9.985 |
| 07/27/2026 20:17 | 1200 | 9.985 |
| 07/27/2026 20:17 | 100 | 9.985 |
| 07/27/2026 20:17 | 100 | 9.985 |
| 07/27/2026 20:17 | 100 | 9.985 |
| 07/27/2026 20:17 | 100 | 9.985 |
| 07/27/2026 20:17 | 8600 | 9.98 |
| 07/27/2026 20:17 | 400 | 9.98 |
| 07/27/2026 20:17 | 800 | 9.98 |
| 07/27/2026 20:17 | 100 | 9.98 |
| 07/27/2026 20:17 | 1000 | 9.98 |
| 07/27/2026 20:17 | 5700 | 9.98 |
| 07/27/2026 20:17 | 100 | 9.98 |
| 07/27/2026 20:17 | 100 | 9.98 |
| 07/27/2026 20:17 | 400 | 9.98 |
| 07/27/2026 20:17 | 400 | 9.98 |
| 07/27/2026 20:17 | 100 | 9.98 |
| 07/27/2026 20:17 | 100 | 9.98 |
| 07/27/2026 20:17 | 100 | 9.98 |
| 07/27/2026 20:17 | 1200 | 9.975 |
| 07/27/2026 20:17 | 200 | 9.975 |
| 07/27/2026 20:17 | 100 | 9.975 |
| 07/27/2026 20:16 | 1100 | 9.975 |
| 07/27/2026 20:16 | 100 | 9.975 |
| 07/27/2026 20:14 | 600 | 9.975 |
| 07/27/2026 20:14 | 4000 | 9.97 |
| 07/27/2026 20:14 | 1500 | 9.97 |
| 07/27/2026 20:14 | 1500 | 9.97 |
| 07/27/2026 20:14 | 1000 | 9.97 |
| 07/27/2026 20:14 | 13705 | 9.97 |
| 07/27/2026 20:14 | 54 | 9.97 |
| 07/27/2026 20:14 | 1900 | 9.965 |
| 07/27/2026 20:11 | 1800 | 9.965 |
| 07/27/2026 20:11 | 1100 | 9.965 |
| 07/27/2026 20:10 | 1300 | 9.965 |
| 07/27/2026 20:09 | 1 | 9.965 |
| 07/27/2026 20:08 | 641 | 9.97 |
| 07/27/2026 20:08 | 1600 | 9.965 |
| 07/27/2026 20:07 | 700 | 9.965 |
| 07/27/2026 20:06 | 1500 | 9.96 |
| 07/27/2026 20:06 | 1500 | 9.96 |
| 07/27/2026 20:06 | 300 | 9.96 |
| 07/27/2026 20:06 | 7800 | 9.96 |
| 07/27/2026 20:05 | 100 | 9.96 |
| 07/27/2026 20:05 | 100 | 9.96 |
| 07/27/2026 20:05 | 100 | 9.96 |
| 07/27/2026 20:05 | 100 | 9.96 |
| 07/27/2026 20:05 | 100 | 9.955 |
| 07/27/2026 20:05 | 200 | 9.955 |
| 07/27/2026 20:05 | 400 | 9.955 |
| 07/27/2026 20:05 | 100 | 9.955 |
| 07/27/2026 20:05 | 300 | 9.955 |
| 07/27/2026 20:05 | 1000 | 9.955 |
| 07/27/2026 20:05 | 100 | 9.955 |
| 07/27/2026 20:05 | 100 | 9.955 |
| 07/27/2026 20:05 | 63 | 9.96 |
| 07/27/2026 20:05 | 900 | 9.96 |
| 07/27/2026 20:05 | 800 | 9.96 |
| 07/27/2026 20:05 | 100 | 9.96 |
| 07/27/2026 20:01 | 1200 | 9.965 |
| 07/27/2026 20:01 | 6 | 9.965 |
| 07/27/2026 20:01 | 6100 | 9.965 |
| 07/27/2026 20:01 | 6601 | 9.965 |
| 07/27/2026 20:01 | 1200 | 9.965 |
| 07/27/2026 20:01 | 700 | 9.97 |
| 07/27/2026 20:01 | 4000 | 9.97 |
| 07/27/2026 20:01 | 1500 | 9.97 |
| 07/27/2026 20:01 | 2900 | 9.97 |
| 07/27/2026 20:01 | 5700 | 9.97 |
| 07/27/2026 20:01 | 100 | 9.97 |
| 07/27/2026 19:59 | 300 | 9.975 |
| 07/27/2026 19:59 | 1200 | 9.975 |
| 07/27/2026 19:59 | 100 | 9.975 |
| 07/27/2026 19:59 | 300 | 9.975 |
| 07/27/2026 19:59 | 300 | 9.975 |
| 07/27/2026 19:59 | 1100 | 9.975 |
| 07/27/2026 19:59 | 100 | 9.97 |
| 07/27/2026 19:59 | 100 | 9.97 |
| 07/27/2026 19:59 | 100 | 9.97 |
| 07/27/2026 19:59 | 200 | 9.97 |
| 07/27/2026 19:59 | 200 | 9.97 |
| 07/27/2026 19:59 | 100 | 9.97 |
| 07/27/2026 19:59 | 200 | 9.97 |
| 07/27/2026 19:59 | 1500 | 9.97 |
| 07/27/2026 19:59 | 2 | 9.97 |
| 07/27/2026 19:59 | 2000 | 9.97 |
| 07/27/2026 19:59 | 4000 | 9.97 |
| 07/27/2026 19:59 | 100 | 9.97 |
| 07/27/2026 19:59 | 8600 | 9.97 |
| 07/27/2026 19:59 | 1500 | 9.97 |
| 07/27/2026 19:59 | 14800 | 9.97 |
| 07/27/2026 19:59 | 200 | 9.965 |
| 07/27/2026 19:59 | 1100 | 9.965 |
| 07/27/2026 19:58 | 1100 | 9.965 |
| 07/27/2026 19:58 | 1100 | 9.965 |
| 07/27/2026 19:58 | 1100 | 9.965 |
| 07/27/2026 19:58 | 100 | 9.965 |
| 07/27/2026 19:57 | 100 | 9.965 |
| 07/27/2026 19:57 | 1100 | 9.965 |
| 07/27/2026 19:57 | 800 | 9.965 |
| 07/27/2026 19:57 | 5 | 9.965 |
| 07/27/2026 19:57 | 1100 | 9.965 |
| 07/27/2026 19:57 | 100 | 9.965 |
| 07/27/2026 19:57 | 1100 | 9.965 |
| 07/27/2026 19:57 | 159 | 9.965 |
| 07/27/2026 19:57 | 200 | 9.965 |
| 07/27/2026 19:57 | 100 | 9.965 |
| 07/27/2026 19:57 | 200 | 9.965 |
| 07/27/2026 19:57 | 600 | 9.965 |
| 07/27/2026 19:57 | 100 | 9.965 |
| 07/27/2026 19:57 | 2200 | 9.965 |
| 07/27/2026 19:57 | 300 | 9.965 |
| 07/27/2026 19:57 | 1100 | 9.965 |
| 07/27/2026 19:56 | 510 | 9.965 |
| 07/27/2026 19:56 | 100 | 9.965 |
| 07/27/2026 19:56 | 200 | 9.965 |
| 07/27/2026 19:56 | 100 | 9.96 |
| 07/27/2026 19:55 | 100 | 9.96 |
| 07/27/2026 19:55 | 100 | 9.96 |
| 07/27/2026 19:55 | 700 | 9.965 |
| 07/27/2026 19:55 | 2000 | 9.965 |
| 07/27/2026 19:55 | 100 | 9.965 |
| 07/27/2026 19:55 | 700 | 9.965 |
| 07/27/2026 19:54 | 1100 | 9.965 |
| 07/27/2026 19:54 | 1100 | 9.965 |
| 07/27/2026 19:54 | 200 | 9.965 |
| 07/27/2026 19:54 | 1200 | 9.965 |
| 07/27/2026 19:54 | 600 | 9.965 |
| 07/27/2026 19:54 | 1100 | 9.965 |
| 07/27/2026 19:53 | 500 | 9.965 |
| 07/27/2026 19:53 | 1200 | 9.965 |
| 07/27/2026 19:53 | 100 | 9.965 |
| 07/27/2026 19:53 | 600 | 9.965 |
| 07/27/2026 19:53 | 100 | 9.965 |
| 07/27/2026 19:53 | 1200 | 9.965 |
| 07/27/2026 19:53 | 300 | 9.965 |
| 07/27/2026 19:53 | 1200 | 9.965 |
| 07/27/2026 19:53 | 300 | 9.965 |
| 07/27/2026 19:53 | 200 | 9.965 |
| 07/27/2026 19:53 | 100 | 9.965 |
| 07/27/2026 19:53 | 200 | 9.965 |
| 07/27/2026 19:53 | 100 | 9.965 |
| 07/27/2026 19:53 | 100 | 9.965 |
| 07/27/2026 19:53 | 100 | 9.965 |
| 07/27/2026 19:53 | 600 | 9.965 |
| 07/27/2026 19:53 | 1420 | 9.965 |
| 07/27/2026 19:53 | 5280 | 9.965 |
| 07/27/2026 19:53 | 6000 | 9.965 |
| 07/27/2026 19:53 | 100 | 9.965 |
| 07/27/2026 19:52 | 300 | 9.965 |
| 07/27/2026 19:51 | 100 | 9.96 |
| 07/27/2026 19:51 | 100 | 9.96 |
| 07/27/2026 19:51 | 100 | 9.96 |
| 07/27/2026 19:51 | 100 | 9.96 |
| 07/27/2026 19:51 | 100 | 9.96 |
| 07/27/2026 19:51 | 1500 | 9.96 |
| 07/27/2026 19:51 | 100 | 9.96 |
| 07/27/2026 19:51 | 6800 | 9.96 |
| 07/27/2026 19:51 | 6100 | 9.96 |
| 07/27/2026 19:51 | 2700 | 9.96 |
| 07/27/2026 19:51 | 2000 | 9.96 |
| 07/27/2026 19:51 | 4000 | 9.96 |
| 07/27/2026 19:51 | 1200 | 9.965 |
| 07/27/2026 19:50 | 100 | 9.965 |
| 07/27/2026 19:49 | 100 | 9.965 |
| 07/27/2026 19:49 | 600 | 9.965 |
| 07/27/2026 19:49 | 100 | 9.96 |
| 07/27/2026 19:49 | 100 | 9.96 |
| 07/27/2026 19:47 | 1200 | 9.965 |
| 07/27/2026 19:44 | 2100 | 9.965 |
| 07/27/2026 19:44 | 700 | 9.965 |
| 07/27/2026 19:44 | 300 | 9.965 |
| 07/27/2026 19:43 | 1500 | 9.965 |
| 07/27/2026 19:43 | 600 | 9.965 |
| 07/27/2026 19:43 | 100 | 9.965 |
| 07/27/2026 19:43 | 1100 | 9.965 |
| 07/27/2026 19:43 | 300 | 9.965 |
| 07/27/2026 19:43 | 600 | 9.965 |
| 07/27/2026 19:42 | 100 | 9.965 |
| 07/27/2026 19:42 | 100 | 9.965 |
| 07/27/2026 19:42 | 100 | 9.965 |
| 07/27/2026 19:42 | 800 | 9.965 |
| 07/27/2026 19:42 | 100 | 9.965 |
| 07/27/2026 19:42 | 999 | 9.965 |
| 07/27/2026 19:42 | 1 | 9.965 |
| 07/27/2026 19:42 | 100 | 9.97 |
| 07/27/2026 19:42 | 100 | 9.97 |
| 07/27/2026 19:42 | 4000 | 9.97 |
| 07/27/2026 19:42 | 8600 | 9.97 |
| 07/27/2026 19:42 | 2100 | 9.97 |
| 07/27/2026 19:42 | 100 | 9.97 |
| 07/27/2026 19:42 | 8746 | 9.97 |
| 07/27/2026 19:42 | 5354 | 9.97 |
| 07/27/2026 19:41 | 100 | 9.975 |
| 07/27/2026 19:41 | 12 | 9.975 |
| 07/27/2026 19:41 | 988 | 9.975 |
| 07/27/2026 19:41 | 12 | 9.975 |
| 07/27/2026 19:41 | 400 | 9.97 |
| 07/27/2026 19:41 | 100 | 9.97 |
| 07/27/2026 19:41 | 100 | 9.97 |
| 07/27/2026 19:41 | 5900 | 9.97 |
| 07/27/2026 19:41 | 14 | 9.97 |
| 07/27/2026 19:41 | 1500 | 9.97 |
| 07/27/2026 19:41 | 1000 | 9.97 |
| 07/27/2026 19:41 | 3000 | 9.97 |
| 07/27/2026 19:41 | 2100 | 9.97 |
| 07/27/2026 19:41 | 8600 | 9.97 |
| 07/27/2026 19:41 | 1500 | 9.97 |
| 07/27/2026 19:41 | 200 | 9.965 |
| 07/27/2026 19:41 | 100 | 9.965 |
| 07/27/2026 19:41 | 300 | 9.965 |
| 07/27/2026 19:41 | 400 | 9.965 |
| 07/27/2026 19:41 | 20 | 9.97 |
| 07/27/2026 19:41 | 100 | 9.97 |
| 07/27/2026 19:41 | 1500 | 9.97 |
| 07/27/2026 19:41 | 15100 | 9.97 |
| 07/27/2026 19:41 | 1200 | 9.975 |
| 07/27/2026 19:41 | 1500 | 9.98 |
| 07/27/2026 19:41 | 4000 | 9.98 |
| 07/27/2026 19:41 | 9200 | 9.98 |
| 07/27/2026 19:41 | 1500 | 9.98 |
| 07/27/2026 19:40 | 1000 | 9.985 |
| 07/27/2026 19:40 | 200 | 9.985 |
| 07/27/2026 19:40 | 500 | 9.985 |
| 07/27/2026 19:37 | 100 | 9.985 |
| 07/27/2026 19:36 | 6000 | 9.985 |
| 07/27/2026 19:36 | 200 | 9.985 |
| 07/27/2026 19:36 | 100 | 9.985 |
| 07/27/2026 19:36 | 109 | 9.985 |
| 07/27/2026 19:36 | 791 | 9.985 |
| 07/27/2026 19:36 | 2100 | 9.985 |
| 07/27/2026 19:36 | 700 | 9.985 |
| 07/27/2026 19:36 | 5280 | 9.985 |
| 07/27/2026 19:36 | 100 | 9.985 |
| 07/27/2026 19:36 | 200 | 9.985 |
| 07/27/2026 19:35 | 100 | 9.985 |
| 07/27/2026 19:35 | 100 | 9.985 |
| 07/27/2026 19:35 | 500 | 9.985 |
| 07/27/2026 19:34 | 400 | 9.985 |
| 07/27/2026 19:34 | 200 | 9.985 |
| 07/27/2026 19:33 | 300 | 9.985 |
| 07/27/2026 19:33 | 200 | 9.985 |
| 07/27/2026 19:32 | 100 | 9.985 |
| 07/27/2026 19:32 | 700 | 9.985 |
| 07/27/2026 19:32 | 600 | 9.985 |
| 07/27/2026 19:31 | 500 | 9.985 |
| 07/27/2026 19:31 | 600 | 9.985 |
| 07/27/2026 19:31 | 200 | 9.985 |
| 07/27/2026 19:31 | 200 | 9.985 |
| 07/27/2026 19:31 | 100 | 9.985 |
| 07/27/2026 19:31 | 100 | 9.985 |
| 07/27/2026 19:30 | 2100 | 9.985 |
| 07/27/2026 19:30 | 700 | 9.985 |
| 07/27/2026 19:30 | 109 | 9.985 |
| 07/27/2026 19:30 | 900 | 9.985 |
| 07/27/2026 19:30 | 100 | 9.985 |
| 07/27/2026 19:30 | 100 | 9.985 |
| 07/27/2026 19:30 | 100 | 9.985 |
| 07/27/2026 19:30 | 1100 | 9.985 |
| 07/27/2026 19:30 | 200 | 9.985 |
| 07/27/2026 19:30 | 1100 | 9.985 |
| 07/27/2026 19:26 | 300 | 9.985 |
| 07/27/2026 19:26 | 100 | 9.985 |
| 07/27/2026 19:26 | 300 | 9.985 |
| 07/27/2026 19:26 | 200 | 9.985 |
| 07/27/2026 19:25 | 100 | 9.985 |
| 07/27/2026 19:25 | 100 | 9.985 |
| 07/27/2026 19:25 | 100 | 9.985 |
| 07/27/2026 19:25 | 1000 | 9.985 |
| 07/27/2026 19:25 | 1000 | 9.985 |
| 07/27/2026 19:25 | 500 | 9.985 |
| 07/27/2026 19:24 | 300 | 9.985 |
| 07/27/2026 19:24 | 1000 | 9.985 |
| 07/27/2026 19:24 | 1000 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 100 | 9.985 |
| 07/27/2026 19:24 | 200 | 9.98 |
| 07/27/2026 19:24 | 100 | 9.98 |
| 07/27/2026 19:24 | 100 | 9.98 |
| 07/27/2026 19:24 | 100 | 9.98 |
| 07/27/2026 19:24 | 900 | 9.98 |
| 07/27/2026 19:24 | 100 | 9.98 |
| 07/27/2026 19:24 | 100 | 9.98 |
| 07/27/2026 19:24 | 1500 | 9.98 |
| 07/27/2026 19:24 | 16600 | 9.98 |
| 07/27/2026 19:24 | 100 | 9.975 |
| 07/27/2026 19:24 | 1000 | 9.975 |
| 07/27/2026 19:24 | 100 | 9.97 |
| 07/27/2026 19:24 | 500 | 9.97 |
| 07/27/2026 19:24 | 1500 | 9.97 |
| 07/27/2026 19:24 | 4000 | 9.97 |
| 07/27/2026 19:24 | 7400 | 9.97 |
| 07/27/2026 19:24 | 1000 | 9.965 |
| 07/27/2026 19:20 | 5000 | 9.965 |
| 07/27/2026 19:20 | 900 | 9.965 |
| 07/27/2026 19:16 | 900 | 9.965 |
| 07/27/2026 19:16 | 900 | 9.965 |
| 07/27/2026 19:16 | 900 | 9.965 |
| 07/27/2026 19:16 | 900 | 9.965 |
| 07/27/2026 19:16 | 300 | 9.965 |
| 07/27/2026 19:16 | 100 | 9.965 |
| 07/27/2026 19:16 | 900 | 9.965 |
| 07/27/2026 19:16 | 4332 | 9.965 |
| 07/27/2026 19:16 | 900 | 9.965 |
| 07/27/2026 19:16 | 1500 | 9.97 |
| 07/27/2026 19:16 | 1500 | 9.97 |
| 07/27/2026 19:16 | 100 | 9.97 |
| 07/27/2026 19:12 | 100 | 9.975 |
| 07/27/2026 19:10 | 100 | 9.975 |
| 07/27/2026 19:10 | 100 | 9.975 |
| 07/27/2026 19:04 | 900 | 9.975 |
| 07/27/2026 19:04 | 2750 | 9.975 |
| 07/27/2026 19:04 | 406 | 9.975 |
| 07/27/2026 19:04 | 406 | 9.975 |
| 07/27/2026 19:04 | 406 | 9.975 |
| 07/27/2026 19:04 | 406 | 9.975 |
| 07/27/2026 19:04 | 900 | 9.975 |
| 07/27/2026 19:04 | 406 | 9.975 |
| 07/27/2026 19:04 | 406 | 9.975 |
| 07/27/2026 19:04 | 406 | 9.975 |
| 07/27/2026 19:04 | 406 | 9.975 |
| 07/27/2026 19:03 | 900 | 9.975 |
| 07/27/2026 19:03 | 100 | 9.975 |
| 07/27/2026 19:03 | 406 | 9.975 |
| 07/27/2026 19:03 | 200 | 9.975 |
| 07/27/2026 19:03 | 600 | 9.975 |
| 07/27/2026 19:03 | 100 | 9.975 |
| 07/27/2026 19:03 | 1000 | 9.975 |
| 07/27/2026 19:03 | 2750 | 9.975 |
| 07/27/2026 18:59 | 1000 | 9.975 |
| 07/27/2026 18:59 | 100 | 9.975 |
| 07/27/2026 18:59 | 100 | 9.975 |
| 07/27/2026 18:58 | 500 | 9.975 |
| 07/27/2026 18:58 | 800 | 9.975 |
| 07/27/2026 18:58 | 1000 | 9.975 |
| 07/27/2026 18:58 | 1000 | 9.975 |
| 07/27/2026 18:58 | 100 | 9.975 |
| 07/27/2026 18:58 | 1000 | 9.975 |
| 07/27/2026 18:55 | 100 | 9.97 |
| 07/27/2026 18:54 | 100 | 9.975 |
| 07/27/2026 18:54 | 100 | 9.975 |
| 07/27/2026 18:54 | 100 | 9.975 |
| 07/27/2026 18:54 | 1000 | 9.975 |
| 07/27/2026 18:54 | 100 | 9.975 |
| 07/27/2026 18:54 | 6900 | 9.97 |
| 07/27/2026 18:54 | 100 | 9.965 |
| 07/27/2026 18:54 | 1000 | 9.965 |
| 07/27/2026 18:53 | 2750 | 9.965 |
| 07/27/2026 18:53 | 1750 | 9.965 |
| 07/27/2026 18:53 | 1000 | 9.965 |
| 07/27/2026 18:53 | 100 | 9.965 |
| 07/27/2026 18:53 | 100 | 9.965 |
| 07/27/2026 18:53 | 300 | 9.965 |
| 07/27/2026 18:53 | 200 | 9.965 |
| 07/27/2026 18:53 | 300 | 9.965 |
| 07/27/2026 18:53 | 200 | 9.965 |
| 07/27/2026 18:53 | 150 | 9.965 |
| 07/27/2026 18:53 | 100 | 9.965 |
| 07/27/2026 18:53 | 100 | 9.965 |
| 07/27/2026 18:53 | 100 | 9.965 |
| 07/27/2026 18:53 | 200 | 9.965 |
| 07/27/2026 18:53 | 500 | 9.965 |
| 07/27/2026 18:53 | 300 | 9.965 |
| 07/27/2026 18:53 | 7520 | 9.97 |
| 07/27/2026 18:53 | 2068 | 9.97 |
| 07/27/2026 18:53 | 1932 | 9.97 |
| 07/27/2026 18:53 | 2000 | 9.97 |
| 07/27/2026 18:53 | 3880 | 9.97 |
| 07/27/2026 18:53 | 120 | 9.97 |
| 07/27/2026 18:53 | 200 | 9.97 |
| 07/27/2026 18:53 | 1500 | 9.97 |
| 07/27/2026 18:53 | 100 | 9.97 |
| 07/27/2026 18:53 | 4000 | 9.97 |
| 07/27/2026 18:53 | 2000 | 9.97 |
| 07/27/2026 18:53 | 6000 | 9.97 |
| 07/27/2026 18:53 | 200 | 9.965 |
| 07/27/2026 18:53 | 1000 | 9.965 |
| 07/27/2026 18:53 | 1000 | 9.965 |
| 07/27/2026 18:53 | 1000 | 9.965 |
| 07/27/2026 18:53 | 1000 | 9.965 |
| 07/27/2026 18:53 | 1000 | 9.965 |
| 07/27/2026 18:53 | 1000 | 9.965 |
| 07/27/2026 18:53 | 100 | 9.965 |
| 07/27/2026 18:52 | 1100 | 9.965 |
| 07/27/2026 18:51 | 406 | 9.965 |
| 07/27/2026 18:51 | 406 | 9.965 |
| 07/27/2026 18:51 | 406 | 9.965 |
| 07/27/2026 18:51 | 306 | 9.965 |
| 07/27/2026 18:51 | 100 | 9.965 |
| 07/27/2026 18:51 | 406 | 9.965 |
| 07/27/2026 18:51 | 406 | 9.965 |
| 07/27/2026 18:51 | 406 | 9.965 |
| 07/27/2026 18:51 | 1500 | 9.96 |
| 07/27/2026 18:51 | 1500 | 9.96 |
| 07/27/2026 18:51 | 100 | 9.96 |
| 07/27/2026 18:51 | 100 | 9.96 |
| 07/27/2026 18:51 | 4000 | 9.96 |
| 07/27/2026 18:51 | 2000 | 9.96 |
| 07/27/2026 18:51 | 600 | 9.96 |
| 07/27/2026 18:51 | 104 | 9.96 |
| 07/27/2026 18:51 | 407 | 9.96 |
| 07/27/2026 18:51 | 100 | 9.96 |
| 07/27/2026 18:51 | 1500 | 9.96 |
| 07/27/2026 18:51 | 100 | 9.96 |
| 07/27/2026 18:51 | 1500 | 9.96 |
| 07/27/2026 18:51 | 400 | 9.96 |
| 07/27/2026 18:51 | 14300 | 9.96 |
| 07/27/2026 18:50 | 1100 | 9.955 |
| 07/27/2026 18:46 | 1100 | 9.955 |
| 07/27/2026 18:44 | 97 | 9.955 |
| 07/27/2026 18:44 | 1100 | 9.955 |
| 07/27/2026 18:44 | 100 | 9.955 |
| 07/27/2026 18:44 | 1200 | 9.955 |
| 07/27/2026 18:43 | 83 | 9.955 |
| 07/27/2026 18:43 | 83 | 9.955 |
| 07/27/2026 18:42 | 100 | 9.955 |
| 07/27/2026 18:42 | 1200 | 9.955 |
| 07/27/2026 18:41 | 1200 | 9.955 |
| 07/27/2026 18:41 | 83 | 9.955 |
| 07/27/2026 18:41 | 6092 | 9.955 |
| 07/27/2026 18:41 | 2000 | 9.96 |
| 07/27/2026 18:41 | 5000 | 9.96 |
| 07/27/2026 18:41 | 200 | 9.96 |
| 07/27/2026 18:41 | 6900 | 9.96 |
| 07/27/2026 18:41 | 100 | 9.96 |
| 07/27/2026 18:41 | 200 | 9.965 |
| 07/27/2026 18:41 | 2000 | 9.965 |
| 07/27/2026 18:41 | 400 | 9.97 |
| 07/27/2026 18:41 | 1100 | 9.97 |
| 07/27/2026 18:41 | 2000 | 9.97 |
| 07/27/2026 18:41 | 2000 | 9.97 |
| 07/27/2026 18:41 | 4000 | 9.97 |
| 07/27/2026 18:41 | 2000 | 9.97 |
| 07/27/2026 18:41 | 8100 | 9.97 |
| 07/27/2026 18:41 | 100 | 9.97 |
| 07/27/2026 18:41 | 1500 | 9.97 |
| 07/27/2026 18:41 | 100 | 9.97 |
| 07/27/2026 18:41 | 7200 | 9.97 |
| 07/27/2026 18:41 | 100 | 9.97 |
| 07/27/2026 18:41 | 9400 | 9.97 |
| 07/27/2026 18:41 | 1200 | 9.975 |
| 07/27/2026 18:41 | 1200 | 9.975 |
| 07/27/2026 18:41 | 406 | 9.975 |
| 07/27/2026 18:41 | 406 | 9.975 |
| 07/27/2026 18:41 | 252 | 9.975 |
| 07/27/2026 18:41 | 100 | 9.975 |
| 07/27/2026 18:41 | 1200 | 9.975 |
| 07/27/2026 18:41 | 1100 | 9.975 |
| 07/27/2026 18:41 | 300 | 9.975 |
| 07/27/2026 18:41 | 900 | 9.975 |
| 07/27/2026 18:41 | 1500 | 9.98 |
| 07/27/2026 18:41 | 7500 | 9.98 |
| 07/27/2026 18:41 | 1500 | 9.98 |
| 07/27/2026 18:41 | 100 | 9.98 |
| 07/27/2026 18:41 | 4000 | 9.98 |
| 07/27/2026 18:41 | 1500 | 9.98 |
| 07/27/2026 18:41 | 400 | 9.98 |
| 07/27/2026 18:41 | 11400 | 9.98 |
| 07/27/2026 18:41 | 15800 | 9.98 |
| 07/27/2026 18:41 | 1200 | 9.985 |
| 07/27/2026 18:41 | 29 | 9.98 |
| 07/27/2026 18:41 | 2800 | 9.98 |
| 07/27/2026 18:41 | 16400 | 9.98 |
| 07/27/2026 18:41 | 1856 | 9.975 |
| 07/27/2026 18:41 | 300 | 9.975 |
| 07/27/2026 18:41 | 200 | 9.98 |
| 07/27/2026 18:41 | 2900 | 9.98 |
| 07/27/2026 18:41 | 100 | 9.98 |
| 07/27/2026 18:41 | 342 | 9.98 |
| 07/27/2026 18:41 | 13358 | 9.98 |
| 07/27/2026 18:41 | 1200 | 9.985 |
| 07/27/2026 18:41 | 600 | 9.985 |
| 07/27/2026 18:41 | 641 | 9.98 |
| 07/27/2026 18:41 | 1500 | 9.98 |
| 07/27/2026 18:41 | 1200 | 9.975 |
| 07/27/2026 18:41 | 7042 | 9.975 |
| 07/27/2026 18:41 | 900 | 9.97 |
| 07/27/2026 18:41 | 2000 | 9.97 |
| 07/27/2026 18:41 | 4000 | 9.97 |
| 07/27/2026 18:41 | 7200 | 9.97 |
| 07/27/2026 18:41 | 1 | 9.97 |
| 07/27/2026 18:41 | 22800 | 9.97 |
| 07/27/2026 18:41 | 1200 | 9.965 |
| 07/27/2026 18:41 | 200 | 9.965 |
| 07/27/2026 18:41 | 7500 | 9.96 |
| 07/27/2026 18:41 | 1200 | 9.955 |
| 07/27/2026 18:41 | 100 | 9.955 |
| 07/27/2026 18:41 | 100 | 9.955 |
| 07/27/2026 18:41 | 100 | 9.955 |
| 07/27/2026 18:41 | 100 | 9.955 |
| 07/27/2026 18:41 | 100 | 9.955 |
| 07/27/2026 18:41 | 100 | 9.955 |
| 07/27/2026 18:41 | 1200 | 9.955 |
| 07/27/2026 18:41 | 100 | 9.955 |
| 07/27/2026 18:41 | 600 | 9.955 |
| 07/27/2026 18:41 | 100 | 9.955 |
| 07/27/2026 18:41 | 4000 | 9.95 |
| 07/27/2026 18:41 | 100 | 9.95 |
| 07/27/2026 18:41 | 100 | 9.95 |
| 07/27/2026 18:41 | 1500 | 9.95 |
| 07/27/2026 18:41 | 100 | 9.95 |
| 07/27/2026 18:41 | 100 | 9.95 |
| 07/27/2026 18:41 | 6 | 9.945 |
| 07/27/2026 18:40 | 1200 | 9.945 |
| 07/27/2026 18:40 | 1200 | 9.945 |
| 07/27/2026 18:40 | 190 | 9.945 |
| 07/27/2026 18:40 | 1900 | 9.94 |
| 07/27/2026 18:40 | 100 | 9.94 |
| 07/27/2026 18:40 | 300 | 9.94 |
| 07/27/2026 18:40 | 7400 | 9.94 |
| 07/27/2026 18:38 | 100 | 9.94 |
| 07/27/2026 18:38 | 4000 | 9.94 |
| 07/27/2026 18:38 | 7400 | 9.94 |
| 07/27/2026 18:38 | 120 | 9.94 |
| 07/27/2026 18:37 | 24 | 9.945 |
| 07/27/2026 18:37 | 200 | 9.945 |
| 07/27/2026 18:37 | 600 | 9.945 |
| 07/27/2026 18:37 | 83 | 9.945 |
| 07/27/2026 18:36 | 83 | 9.945 |
| 07/27/2026 18:36 | 900 | 9.945 |
| 07/27/2026 18:36 | 1100 | 9.945 |
| 07/27/2026 18:36 | 1100 | 9.945 |
| 07/27/2026 18:36 | 100 | 9.945 |
| 07/27/2026 18:36 | 1000 | 9.945 |
| 07/27/2026 18:36 | 100 | 9.945 |
| 07/27/2026 18:36 | 100 | 9.945 |
| 07/27/2026 18:36 | 100 | 9.945 |
| 07/27/2026 18:36 | 1000 | 9.945 |
| 07/27/2026 18:36 | 200 | 9.945 |
| 07/27/2026 18:36 | 300 | 9.945 |
| 07/27/2026 18:36 | 100 | 9.94 |
| 07/27/2026 18:36 | 4000 | 9.94 |
| 07/27/2026 18:36 | 2000 | 9.94 |
| 07/27/2026 18:36 | 2000 | 9.94 |
| 07/27/2026 18:36 | 9311 | 9.94 |
| 07/27/2026 18:36 | 5689 | 9.94 |
| 07/27/2026 18:36 | 1000 | 9.935 |
| 07/27/2026 18:36 | 100 | 9.935 |
| 07/27/2026 18:36 | 100 | 9.935 |
| 07/27/2026 18:36 | 2000 | 9.93 |
| 07/27/2026 18:36 | 11400 | 9.93 |
| 07/27/2026 18:36 | 100 | 9.93 |
| 07/27/2026 18:34 | 100 | 9.93 |
| 07/27/2026 18:34 | 100 | 9.93 |
| 07/27/2026 18:34 | 100 | 9.93 |
| 07/27/2026 18:34 | 1100 | 9.925 |
| 07/27/2026 18:34 | 76 | 9.925 |
| 07/27/2026 18:34 | 24 | 9.925 |
| 07/27/2026 18:33 | 249 | 9.925 |
| 07/27/2026 18:33 | 600 | 9.925 |
| 07/27/2026 18:33 | 1100 | 9.925 |
| 07/27/2026 18:33 | 4000 | 9.93 |
| 07/27/2026 18:33 | 1500 | 9.93 |
| 07/27/2026 18:33 | 20 | 9.93 |
| 07/27/2026 18:33 | 200 | 9.93 |
| 07/27/2026 18:33 | 100 | 9.93 |
| 07/27/2026 18:33 | 8000 | 9.93 |
| 07/27/2026 18:33 | 2800 | 9.93 |
| 07/27/2026 18:33 | 100 | 9.93 |
| 07/27/2026 18:33 | 1500 | 9.93 |
| 07/27/2026 18:33 | 16500 | 9.93 |
| 07/27/2026 18:33 | 1000 | 9.935 |
| 07/27/2026 18:33 | 1500 | 9.93 |
| 07/27/2026 18:33 | 2000 | 9.93 |
| 07/27/2026 18:33 | 4000 | 9.93 |
| 07/27/2026 18:33 | 100 | 9.93 |
| 07/27/2026 18:33 | 9100 | 9.93 |
| 07/27/2026 18:31 | 1100 | 9.925 |
| 07/27/2026 18:31 | 5700 | 9.925 |
| 07/27/2026 18:30 | 1100 | 9.925 |
| 07/27/2026 18:29 | 1100 | 9.925 |
| 07/27/2026 18:29 | 100 | 9.92 |
| 07/27/2026 18:29 | 2800 | 9.92 |
| 07/27/2026 18:29 | 2000 | 9.92 |
| 07/27/2026 18:29 | 1500 | 9.92 |
| 07/27/2026 18:29 | 6300 | 9.92 |
| 07/27/2026 18:28 | 1100 | 9.915 |
| 07/27/2026 18:28 | 1100 | 9.915 |
| 07/27/2026 18:28 | 1100 | 9.915 |
| 07/27/2026 18:28 | 1100 | 9.915 |
| 07/27/2026 18:28 | 1100 | 9.915 |
| 07/27/2026 18:27 | 100 | 9.915 |
| 07/27/2026 18:27 | 100 | 9.915 |
| 07/27/2026 18:27 | 100 | 9.915 |
| 07/27/2026 18:27 | 100 | 9.92 |
| 07/27/2026 18:27 | 4000 | 9.92 |
| 07/27/2026 18:27 | 9900 | 9.92 |
| 07/27/2026 18:27 | 8400 | 9.92 |
| 07/27/2026 18:25 | 100 | 9.92 |
| 07/27/2026 18:25 | 200 | 9.92 |
| 07/27/2026 18:25 | 4000 | 9.92 |
| 07/27/2026 18:25 | 2000 | 9.92 |
| 07/27/2026 18:25 | 1908 | 9.92 |
| 07/27/2026 18:25 | 1700 | 9.92 |
| 07/27/2026 18:25 | 200 | 9.92 |
| 07/27/2026 18:25 | 100 | 9.92 |
| 07/27/2026 18:24 | 1100 | 9.915 |
| 07/27/2026 18:24 | 1100 | 9.915 |
| 07/27/2026 18:24 | 200 | 9.92 |
| 07/27/2026 18:24 | 100 | 9.92 |
| 07/27/2026 18:24 | 200 | 9.92 |
| 07/27/2026 18:24 | 100 | 9.92 |
| 07/27/2026 18:24 | 4000 | 9.92 |
| 07/27/2026 18:24 | 6800 | 9.92 |
| 07/27/2026 18:24 | 2800 | 9.92 |
| 07/27/2026 18:22 | 400 | 9.925 |
| 07/27/2026 18:22 | 1100 | 9.925 |
| 07/27/2026 18:22 | 57 | 9.92 |
| 07/27/2026 18:22 | 100 | 9.92 |
| 07/27/2026 18:22 | 100 | 9.92 |
| 07/27/2026 18:22 | 100 | 9.92 |
| 07/27/2026 18:22 | 100 | 9.92 |
| 07/27/2026 18:22 | 3500 | 9.92 |
| 07/27/2026 18:22 | 1500 | 9.92 |
| 07/27/2026 18:22 | 100 | 9.92 |
| 07/27/2026 18:22 | 4000 | 9.92 |
| 07/27/2026 18:22 | 1500 | 9.92 |
| 07/27/2026 18:22 | 2000 | 9.92 |
| 07/27/2026 18:22 | 8200 | 9.92 |
| 07/27/2026 18:22 | 2800 | 9.92 |
| 07/27/2026 18:22 | 3000 | 9.92 |
| 07/27/2026 18:22 | 1500 | 9.92 |
| 07/27/2026 18:22 | 100 | 9.92 |
| 07/27/2026 18:21 | 600 | 9.915 |
| 07/27/2026 18:21 | 1100 | 9.915 |
| 07/27/2026 18:21 | 1100 | 9.915 |
| 07/27/2026 18:21 | 100 | 9.915 |
| 07/27/2026 18:21 | 5700 | 9.915 |
| 07/27/2026 18:21 | 1100 | 9.915 |
| 07/27/2026 18:21 | 1100 | 9.915 |
| 07/27/2026 18:20 | 433 | 9.915 |
| 07/27/2026 18:20 | 100 | 9.915 |
| 07/27/2026 18:20 | 100 | 9.915 |
| 07/27/2026 18:20 | 900 | 9.915 |
| 07/27/2026 18:18 | 5600 | 9.915 |
| 07/27/2026 18:17 | 100 | 9.915 |
| 07/27/2026 18:17 | 100 | 9.915 |
| 07/27/2026 18:17 | 100 | 9.915 |
| 07/27/2026 18:17 | 100 | 9.915 |
| 07/27/2026 18:17 | 100 | 9.915 |
| 07/27/2026 18:17 | 100 | 9.915 |
| 07/27/2026 18:09 | 600 | 9.915 |
| 07/27/2026 18:08 | 1200 | 9.915 |
| 07/27/2026 18:03 | 933 | 9.915 |
| 07/27/2026 18:03 | 500 | 9.91 |
| 07/27/2026 18:03 | 100 | 9.91 |
| 07/27/2026 18:03 | 100 | 9.91 |
| 07/27/2026 18:02 | 660 | 9.91 |
| 07/27/2026 18:02 | 100 | 9.91 |
| 07/27/2026 18:02 | 3886 | 9.91 |
| 07/27/2026 18:02 | 100 | 9.91 |
| 07/27/2026 18:02 | 100 | 9.91 |
| 07/27/2026 18:02 | 100 | 9.91 |
| 07/27/2026 18:02 | 100 | 9.91 |
| 07/27/2026 18:02 | 100 | 9.905 |
| 07/27/2026 18:02 | 100 | 9.91 |
| 07/27/2026 18:02 | 487 | 9.91 |
| 07/27/2026 18:02 | 100 | 9.91 |
| 07/27/2026 18:01 | 62 | 9.915 |
| 07/27/2026 18:00 | 100 | 9.915 |
| 07/27/2026 18:00 | 2495 | 9.915 |
| 07/27/2026 18:00 | 100 | 9.92 |
| 07/27/2026 18:00 | 100 | 9.92 |
| 07/27/2026 18:00 | 888 | 9.92 |
| 07/27/2026 17:59 | 1000 | 9.925 |
| 07/27/2026 17:57 | 700 | 9.925 |
| 07/27/2026 17:57 | 300 | 9.925 |
| 07/27/2026 17:57 | 79 | 9.925 |
| 07/27/2026 17:57 | 100 | 9.925 |
| 07/27/2026 17:56 | 79 | 9.925 |
| 07/27/2026 17:56 | 100 | 9.925 |
| 07/27/2026 17:55 | 100 | 9.925 |
| 07/27/2026 17:55 | 1000 | 9.925 |
| 07/27/2026 17:55 | 100 | 9.93 |
| 07/27/2026 17:55 | 10 | 9.93 |
| 07/27/2026 17:55 | 1097 | 9.93 |
| 07/27/2026 17:55 | 1000 | 9.93 |
| 07/27/2026 17:52 | 500 | 9.93 |
| 07/27/2026 17:47 | 1000 | 9.935 |
| 07/27/2026 17:47 | 200 | 9.935 |
| 07/27/2026 17:47 | 100 | 9.935 |
| 07/27/2026 17:46 | 100 | 9.935 |
| 07/27/2026 17:46 | 100 | 9.935 |
| 07/27/2026 17:46 | 237 | 9.935 |
| 07/27/2026 17:46 | 200 | 9.935 |
| 07/27/2026 17:46 | 300 | 9.935 |
| 07/27/2026 17:46 | 800 | 9.935 |
| 07/27/2026 17:46 | 100 | 9.935 |
| 07/27/2026 17:45 | 100 | 9.935 |
| 07/27/2026 17:45 | 1100 | 9.935 |
| 07/27/2026 17:45 | 1100 | 9.935 |
| 07/27/2026 17:45 | 126 | 9.935 |
| 07/27/2026 17:45 | 1 | 9.935 |
| 07/27/2026 17:44 | 1100 | 9.935 |
| 07/27/2026 17:44 | 1100 | 9.935 |
| 07/27/2026 17:41 | 200 | 9.935 |
| 07/27/2026 17:41 | 129 | 9.935 |
| 07/27/2026 17:40 | 1200 | 9.935 |
| 07/27/2026 17:40 | 800 | 9.935 |
| 07/27/2026 17:40 | 1200 | 9.935 |
| 07/27/2026 17:40 | 100 | 9.93 |
| 07/27/2026 17:40 | 4000 | 9.93 |
| 07/27/2026 17:40 | 2000 | 9.93 |
| 07/27/2026 17:40 | 62 | 9.93 |
| 07/27/2026 17:40 | 300 | 9.93 |
| 07/27/2026 17:36 | 484 | 9.925 |
| 07/27/2026 17:35 | 1500 | 9.93 |
| 07/27/2026 17:35 | 4000 | 9.93 |
| 07/27/2026 17:35 | 1300 | 9.93 |
| 07/27/2026 17:35 | 5800 | 9.93 |
| 07/27/2026 17:35 | 100 | 9.93 |
| 07/27/2026 17:35 | 1500 | 9.93 |
| 07/27/2026 17:35 | 1100 | 9.935 |
| 07/27/2026 17:35 | 2658 | 9.935 |
| 07/27/2026 17:35 | 7042 | 9.935 |
| 07/27/2026 17:35 | 1100 | 9.935 |
| 07/27/2026 17:35 | 1200 | 9.935 |
| 07/27/2026 17:34 | 300 | 9.935 |
| 07/27/2026 17:34 | 1100 | 9.935 |
| 07/27/2026 17:34 | 200 | 9.935 |
| 07/27/2026 17:34 | 200 | 9.935 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 200 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 200 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 200 | 9.93 |
| 07/27/2026 17:34 | 300 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 200 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 200 | 9.93 |
| 07/27/2026 17:34 | 300 | 9.93 |
| 07/27/2026 17:34 | 600 | 9.925 |
| 07/27/2026 17:34 | 600 | 9.925 |
| 07/27/2026 17:34 | 600 | 9.925 |
| 07/27/2026 17:34 | 100 | 9.925 |
| 07/27/2026 17:34 | 400 | 9.925 |
| 07/27/2026 17:34 | 100 | 9.925 |
| 07/27/2026 17:34 | 400 | 9.925 |
| 07/27/2026 17:34 | 100 | 9.925 |
| 07/27/2026 17:34 | 100 | 9.925 |
| 07/27/2026 17:34 | 400 | 9.925 |
| 07/27/2026 17:34 | 100 | 9.925 |
| 07/27/2026 17:34 | 100 | 9.925 |
| 07/27/2026 17:34 | 400 | 9.92 |
| 07/27/2026 17:34 | 3500 | 9.92 |
| 07/27/2026 17:34 | 11400 | 9.92 |
| 07/27/2026 17:34 | 120 | 9.92 |
| 07/27/2026 17:34 | 4581 | 9.92 |
| 07/27/2026 17:34 | 200 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 1300 | 9.92 |
| 07/27/2026 17:34 | 2019 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 200 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 200 | 9.92 |
| 07/27/2026 17:34 | 300 | 9.92 |
| 07/27/2026 17:34 | 600 | 9.915 |
| 07/27/2026 17:34 | 600 | 9.915 |
| 07/27/2026 17:34 | 2000 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 8800 | 9.91 |
| 07/27/2026 17:34 | 120 | 9.91 |
| 07/27/2026 17:34 | 8600 | 9.91 |
| 07/27/2026 17:34 | 200 | 9.91 |
| 07/27/2026 17:34 | 1100 | 9.91 |
| 07/27/2026 17:34 | 370 | 9.91 |
| 07/27/2026 17:34 | 5900 | 9.91 |
| 07/27/2026 17:34 | 2000 | 9.91 |
| 07/27/2026 17:34 | 1800 | 9.91 |
| 07/27/2026 17:34 | 584 | 9.91 |
| 07/27/2026 17:34 | 1300 | 9.91 |
| 07/27/2026 17:34 | 500 | 9.915 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 200 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 200 | 9.91 |
| 07/27/2026 17:34 | 300 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.915 |
| 07/27/2026 17:34 | 600 | 9.915 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 4000 | 9.91 |
| 07/27/2026 17:34 | 1000 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 2000 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 7600 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 120 | 9.91 |
| 07/27/2026 17:34 | 3500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 5000 | 9.91 |
| 07/27/2026 17:34 | 700 | 9.91 |
| 07/27/2026 17:34 | 350 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 150 | 9.91 |
| 07/27/2026 17:34 | 150 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 200 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 300 | 9.91 |
| 07/27/2026 17:34 | 300 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 650 | 9.91 |
| 07/27/2026 17:34 | 700 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 200 | 9.91 |
| 07/27/2026 17:34 | 300 | 9.91 |
| 07/27/2026 17:34 | 300 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 650 | 9.91 |
| 07/27/2026 17:34 | 700 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 50 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 200 | 9.91 |
| 07/27/2026 17:34 | 300 | 9.91 |
| 07/27/2026 17:34 | 300 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1400 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 2800 | 9.91 |
| 07/27/2026 17:34 | 7500 | 9.91 |
| 07/27/2026 17:34 | 100 | 9.91 |
| 07/27/2026 17:34 | 2000 | 9.91 |
| 07/27/2026 17:34 | 11400 | 9.91 |
| 07/27/2026 17:34 | 120 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 600 | 9.91 |
| 07/27/2026 17:34 | 13700 | 9.91 |
| 07/27/2026 17:34 | 1100 | 9.905 |
| 07/27/2026 17:34 | 500 | 9.91 |
| 07/27/2026 17:34 | 1400 | 9.91 |
| 07/27/2026 17:34 | 1100 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 3000 | 9.91 |
| 07/27/2026 17:34 | 1000 | 9.91 |
| 07/27/2026 17:34 | 500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1500 | 9.91 |
| 07/27/2026 17:34 | 1100 | 9.915 |
| 07/27/2026 17:34 | 5700 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 50 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 200 | 9.92 |
| 07/27/2026 17:34 | 100 | 9.92 |
| 07/27/2026 17:34 | 200 | 9.92 |
| 07/27/2026 17:34 | 300 | 9.92 |
| 07/27/2026 17:34 | 300 | 9.92 |
| 07/27/2026 17:34 | 600 | 9.925 |
| 07/27/2026 17:34 | 1200 | 9.925 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 1000 | 9.93 |
| 07/27/2026 17:34 | 1000 | 9.93 |
| 07/27/2026 17:34 | 1100 | 9.925 |
| 07/27/2026 17:34 | 1200 | 9.925 |
| 07/27/2026 17:34 | 7042 | 9.925 |
| 07/27/2026 17:34 | 700 | 9.93 |
| 07/27/2026 17:34 | 500 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.93 |
| 07/27/2026 17:34 | 1988 | 9.93 |
| 07/27/2026 17:34 | 300 | 9.93 |
| 07/27/2026 17:34 | 12 | 9.93 |
| 07/27/2026 17:34 | 288 | 9.93 |
| 07/27/2026 17:34 | 300 | 9.93 |
| 07/27/2026 17:34 | 300 | 9.93 |
| 07/27/2026 17:34 | 100 | 9.935 |
| 07/27/2026 17:34 | 100 | 9.94 |
| 07/27/2026 17:34 | 1068 | 9.94 |
| 07/27/2026 17:34 | 3200 | 9.94 |
| 07/27/2026 17:34 | 2000 | 9.94 |
| 07/27/2026 17:34 | 2732 | 9.94 |
| 07/27/2026 17:34 | 2568 | 9.94 |
| 07/27/2026 17:34 | 400 | 9.94 |
| 07/27/2026 17:34 | 100 | 9.94 |
| 07/27/2026 17:34 | 523 | 9.94 |
| 07/27/2026 17:34 | 500 | 9.94 |
| 07/27/2026 17:34 | 515 | 9.94 |
| 07/27/2026 17:34 | 500 | 9.94 |
| 07/27/2026 17:34 | 538 | 9.94 |
| 07/27/2026 17:34 | 1043 | 9.945 |
| 07/27/2026 17:34 | 500 | 9.94 |
| 07/27/2026 17:34 | 559 | 9.94 |
| 07/27/2026 17:34 | 400 | 9.94 |
| 07/27/2026 17:34 | 100 | 9.94 |
| 07/27/2026 17:34 | 297 | 9.94 |
| 07/27/2026 17:34 | 268 | 9.94 |
| 07/27/2026 17:34 | 32 | 9.94 |
| 07/27/2026 17:34 | 1000 | 9.945 |
| 07/27/2026 17:32 | 1687 | 9.95 |
| 07/27/2026 17:32 | 4000 | 9.95 |
| 07/27/2026 17:32 | 56 | 9.95 |
| 07/27/2026 17:32 | 500 | 9.95 |
| 07/27/2026 17:32 | 600 | 9.95 |
| 07/27/2026 17:32 | 500 | 9.95 |
| 07/27/2026 17:32 | 513 | 9.95 |
| 07/27/2026 17:32 | 2000 | 9.95 |
| 07/27/2026 17:32 | 1418 | 9.95 |
| 07/27/2026 17:32 | 2582 | 9.95 |
| 07/27/2026 17:32 | 100 | 9.95 |
| 07/27/2026 17:32 | 6000 | 9.95 |
| 07/27/2026 17:32 | 5900 | 9.95 |
| 07/27/2026 17:32 | 3300 | 9.95 |
| 07/27/2026 17:32 | 1000 | 9.945 |
| 07/27/2026 17:32 | 100 | 9.95 |
| 07/27/2026 17:32 | 5206 | 9.95 |
| 07/27/2026 17:31 | 2750 | 9.955 |
| 07/27/2026 17:30 | 1800 | 9.95 |
| 07/27/2026 17:30 | 4583 | 9.955 |
| 07/27/2026 17:30 | 500 | 9.96 |
| 07/27/2026 17:30 | 500 | 9.96 |
| 07/27/2026 17:30 | 500 | 9.96 |
| 07/27/2026 17:30 | 505 | 9.96 |
| 07/27/2026 17:30 | 500 | 9.96 |
| 07/27/2026 17:30 | 522 | 9.96 |
| 07/27/2026 17:30 | 500 | 9.96 |
| 07/27/2026 17:30 | 527 | 9.96 |
| 07/27/2026 17:30 | 100 | 9.965 |
| 07/27/2026 17:30 | 1400 | 9.965 |
| 07/27/2026 17:29 | 1400 | 9.965 |
| 07/27/2026 17:28 | 100 | 9.97 |
| 07/27/2026 17:28 | 900 | 9.97 |
| 07/27/2026 17:28 | 900 | 9.97 |
| 07/27/2026 17:28 | 1400 | 9.965 |
| 07/27/2026 17:26 | 1400 | 9.965 |
| 07/27/2026 17:26 | 1400 | 9.965 |
| 07/27/2026 17:26 | 1400 | 9.965 |
| 07/27/2026 17:24 | 1300 | 9.965 |
| 07/27/2026 17:23 | 92 | 9.97 |
| 07/27/2026 17:23 | 8 | 9.97 |
| 07/27/2026 17:23 | 300 | 9.97 |
| 07/27/2026 17:23 | 1300 | 9.975 |
| 07/27/2026 17:23 | 1276 | 9.97 |
| 07/27/2026 17:21 | 100 | 9.965 |
| 07/27/2026 17:21 | 1200 | 9.965 |
| 07/27/2026 17:21 | 1200 | 9.965 |
| 07/27/2026 17:20 | 400 | 9.97 |
| 07/27/2026 17:20 | 100 | 9.97 |
| 07/27/2026 17:20 | 900 | 9.97 |
| 07/27/2026 17:20 | 1000 | 9.97 |
| 07/27/2026 17:20 | 1500 | 9.97 |
| 07/27/2026 17:20 | 1200 | 9.965 |
| 07/27/2026 17:20 | 100 | 9.97 |
| 07/27/2026 17:20 | 100 | 9.97 |
| 07/27/2026 17:20 | 100 | 9.97 |
| 07/27/2026 17:20 | 100 | 9.97 |
| 07/27/2026 17:19 | 100 | 9.975 |
| 07/27/2026 17:18 | 1 | 9.97 |
| 07/27/2026 17:18 | 1 | 9.97 |
| 07/27/2026 17:18 | 5 | 9.97 |
| 07/27/2026 17:18 | 14 | 9.97 |
| 07/27/2026 17:18 | 50 | 9.97 |
| 07/27/2026 17:18 | 64 | 9.97 |
| 07/27/2026 17:18 | 100 | 9.97 |
| 07/27/2026 17:18 | 46 | 9.97 |
| 07/27/2026 17:18 | 500 | 9.97 |
| 07/27/2026 17:18 | 23 | 9.97 |
| 07/27/2026 17:18 | 900 | 9.97 |
| 07/27/2026 17:18 | 900 | 9.97 |
| 07/27/2026 17:18 | 10 | 9.97 |
| 07/27/2026 17:18 | 90 | 9.97 |
| 07/27/2026 17:18 | 10 | 9.97 |
| 07/27/2026 17:18 | 39 | 9.97 |
| 07/27/2026 17:18 | 39 | 9.97 |
| 07/27/2026 17:18 | 4 | 9.97 |
| 07/27/2026 17:18 | 43 | 9.97 |
| 07/27/2026 17:18 | 4 | 9.97 |
| 07/27/2026 17:18 | 4 | 9.97 |
| 07/27/2026 17:18 | 4 | 9.97 |
| 07/27/2026 17:18 | 1 | 9.97 |
| 07/27/2026 17:18 | 4 | 9.97 |
| 07/27/2026 17:18 | 99 | 9.97 |
| 07/27/2026 17:18 | 100 | 9.97 |
| 07/27/2026 17:18 | 4 | 9.97 |
| 07/27/2026 17:18 | 3 | 9.97 |
| 07/27/2026 17:18 | 3 | 9.97 |
| 07/27/2026 17:18 | 3 | 9.97 |
| 07/27/2026 17:18 | 3 | 9.97 |
| 07/27/2026 17:18 | 9 | 9.97 |
| 07/27/2026 17:18 | 3 | 9.97 |
| 07/27/2026 17:18 | 9 | 9.97 |
| 07/27/2026 17:18 | 100 | 9.97 |
| 07/27/2026 17:18 | 100 | 9.97 |
| 07/27/2026 17:18 | 26 | 9.97 |
| 07/27/2026 17:18 | 60 | 9.97 |
| 07/27/2026 17:18 | 260 | 9.97 |
| 07/27/2026 17:18 | 40 | 9.97 |
| 07/27/2026 17:18 | 100 | 9.97 |
| 07/27/2026 17:18 | 100 | 9.97 |
| 07/27/2026 17:18 | 331 | 9.97 |
| 07/27/2026 17:18 | 1200 | 9.97 |
| 07/27/2026 17:18 | 1100 | 9.97 |
| 07/27/2026 17:18 | 200 | 9.97 |
| 07/27/2026 17:18 | 1000 | 9.97 |
| 07/27/2026 17:18 | 1000 | 9.97 |
| 07/27/2026 17:18 | 900 | 9.97 |
| 07/27/2026 17:18 | 1200 | 9.975 |
| 07/27/2026 17:16 | 1300 | 9.975 |
| 07/27/2026 17:16 | 2313 | 9.975 |
| 07/27/2026 17:16 | 1300 | 9.975 |
| 07/27/2026 17:15 | 1300 | 9.975 |
| 07/27/2026 17:15 | 1300 | 9.975 |
| 07/27/2026 17:15 | 2700 | 9.97 |
| 07/27/2026 17:15 | 2400 | 9.97 |
| 07/27/2026 17:15 | 2000 | 9.97 |
| 07/27/2026 17:15 | 500 | 9.97 |
| 07/27/2026 17:15 | 100 | 9.97 |
| 07/27/2026 17:15 | 400 | 9.97 |
| 07/27/2026 17:15 | 300 | 9.97 |
| 07/27/2026 17:15 | 200 | 9.97 |
| 07/27/2026 17:14 | 55 | 9.965 |
| 07/27/2026 17:13 | 3600 | 9.97 |
| 07/27/2026 17:13 | 100 | 9.965 |
| 07/27/2026 17:13 | 100 | 9.965 |
| 07/27/2026 17:13 | 100 | 9.965 |
| 07/27/2026 17:13 | 100 | 9.965 |
| 07/27/2026 17:13 | 2700 | 9.96 |
| 07/27/2026 17:13 | 100 | 9.96 |
| 07/27/2026 17:13 | 8500 | 9.96 |
| 07/27/2026 17:13 | 4000 | 9.96 |
| 07/27/2026 17:13 | 2000 | 9.96 |
| 07/27/2026 17:13 | 900 | 9.96 |
| 07/27/2026 17:12 | 100 | 9.96 |
| 07/27/2026 17:12 | 100 | 9.96 |
| 07/27/2026 17:12 | 100 | 9.96 |
| 07/27/2026 17:12 | 100 | 9.96 |
| 07/27/2026 17:12 | 1300 | 9.955 |
| 07/27/2026 17:12 | 1300 | 9.955 |
| 07/27/2026 17:12 | 1800 | 9.96 |
| 07/27/2026 17:12 | 100 | 9.96 |
| 07/27/2026 17:12 | 4000 | 9.96 |
| 07/27/2026 17:12 | 5800 | 9.96 |
| 07/27/2026 17:11 | 100 | 9.96 |
| 07/27/2026 17:11 | 100 | 9.96 |
| 07/27/2026 17:11 | 2000 | 9.96 |
| 07/27/2026 17:11 | 3000 | 9.96 |
| 07/27/2026 17:11 | 4000 | 9.96 |
| 07/27/2026 17:11 | 1000 | 9.96 |
| 07/27/2026 17:11 | 7800 | 9.96 |
| 07/27/2026 17:11 | 100 | 9.96 |
| 07/27/2026 17:11 | 1500 | 9.96 |
| 07/27/2026 17:11 | 1300 | 9.955 |
| 07/27/2026 17:10 | 1300 | 9.955 |
| 07/27/2026 17:10 | 1300 | 9.955 |
| 07/27/2026 17:09 | 1300 | 9.955 |
| 07/27/2026 17:07 | 1500 | 9.96 |
| 07/27/2026 17:07 | 6800 | 9.96 |
| 07/27/2026 17:06 | 100 | 9.96 |
| 07/27/2026 17:06 | 200 | 9.96 |
| 07/27/2026 17:06 | 1 | 9.96 |
| 07/27/2026 17:06 | 101 | 9.955 |
| 07/27/2026 17:05 | 5 | 9.96 |
| 07/27/2026 17:04 | 1200 | 9.955 |
| 07/27/2026 17:04 | 1400 | 9.955 |
| 07/27/2026 17:02 | 100 | 9.95 |
| 07/27/2026 17:02 | 100 | 9.95 |
| 07/27/2026 17:01 | 900 | 9.95 |
| 07/27/2026 17:01 | 200 | 9.95 |
| 07/27/2026 17:01 | 100 | 9.95 |
| 07/27/2026 17:01 | 2000 | 9.95 |
| 07/27/2026 17:01 | 100 | 9.95 |
| 07/27/2026 17:01 | 1400 | 9.945 |
| 07/27/2026 17:01 | 2700 | 9.945 |
| 07/27/2026 17:01 | 1200 | 9.945 |
| 07/27/2026 17:01 | 100 | 9.945 |
| 07/27/2026 17:01 | 1300 | 9.945 |
| 07/27/2026 17:00 | 21 | 9.945 |
| 07/27/2026 17:00 | 77 | 9.95 |
| 07/27/2026 17:00 | 100 | 9.95 |
| 07/27/2026 16:59 | 1300 | 9.955 |
| 07/27/2026 16:59 | 10400 | 9.96 |
| 07/27/2026 16:59 | 1800 | 9.95 |
| 07/27/2026 16:59 | 200 | 9.95 |
| 07/27/2026 16:59 | 1716 | 9.95 |
| 07/27/2026 16:59 | 2484 | 9.95 |
| 07/27/2026 16:59 | 100 | 9.95 |
| 07/27/2026 16:59 | 100 | 9.95 |
| 07/27/2026 16:59 | 1246 | 9.95 |
| 07/27/2026 16:59 | 1300 | 9.95 |
| 07/27/2026 16:58 | 1200 | 9.945 |
| 07/27/2026 16:58 | 200 | 9.94 |
| 07/27/2026 16:58 | 1400 | 9.94 |
| 07/27/2026 16:58 | 100 | 9.94 |
| 07/27/2026 16:58 | 4000 | 9.94 |
| 07/27/2026 16:58 | 3000 | 9.94 |
| 07/27/2026 16:58 | 2000 | 9.94 |
| 07/27/2026 16:58 | 1000 | 9.94 |
| 07/27/2026 16:58 | 1500 | 9.94 |
| 07/27/2026 16:58 | 5900 | 9.94 |
| 07/27/2026 16:58 | 100 | 9.935 |
| 07/27/2026 16:58 | 1 | 9.94 |
| 07/27/2026 16:57 | 22 | 9.935 |
| 07/27/2026 16:56 | 300 | 9.935 |
| 07/27/2026 16:56 | 6100 | 9.935 |
| 07/27/2026 16:56 | 1300 | 9.935 |
| 07/27/2026 16:56 | 1300 | 9.935 |
| 07/27/2026 16:56 | 200 | 9.94 |
| 07/27/2026 16:56 | 4000 | 9.94 |
| 07/27/2026 16:56 | 900 | 9.94 |
| 07/27/2026 16:56 | 7900 | 9.94 |
| 07/27/2026 16:55 | 3600 | 9.95 |
| 07/27/2026 16:55 | 100 | 9.95 |
| 07/27/2026 16:55 | 1500 | 9.95 |
| 07/27/2026 16:55 | 6700 | 9.95 |
| 07/27/2026 16:55 | 100 | 9.95 |
| 07/27/2026 16:55 | 2000 | 9.95 |
| 07/27/2026 16:55 | 4000 | 9.95 |
| 07/27/2026 16:55 | 1000 | 9.95 |
| 07/27/2026 16:55 | 15300 | 9.95 |
| 07/27/2026 16:55 | 1500 | 9.95 |
| 07/27/2026 16:55 | 120 | 9.95 |
| 07/27/2026 16:55 | 3800 | 9.95 |
| 07/27/2026 16:54 | 1300 | 9.945 |
| 07/27/2026 16:54 | 1300 | 9.945 |
| 07/27/2026 16:54 | 600 | 9.945 |
| 07/27/2026 16:54 | 1300 | 9.945 |
| 07/27/2026 16:54 | 1300 | 9.945 |
| 07/27/2026 16:54 | 600 | 9.945 |
| 07/27/2026 16:53 | 3600 | 9.945 |
| 07/27/2026 16:53 | 100 | 9.945 |
| 07/27/2026 16:53 | 100 | 9.945 |
| 07/27/2026 16:53 | 1300 | 9.945 |
| 07/27/2026 16:52 | 100 | 9.945 |
| 07/27/2026 16:52 | 100 | 9.945 |
| 07/27/2026 16:52 | 100 | 9.945 |
| 07/27/2026 16:52 | 100 | 9.945 |
| 07/27/2026 16:52 | 3000 | 9.95 |
| 07/27/2026 16:52 | 2000 | 9.95 |
| 07/27/2026 16:52 | 1000 | 9.95 |
| 07/27/2026 16:52 | 2000 | 9.95 |
| 07/27/2026 16:52 | 1300 | 9.955 |
| 07/27/2026 16:51 | 900 | 9.96 |
| 07/27/2026 16:51 | 500 | 9.96 |
| 07/27/2026 16:51 | 100 | 9.96 |
| 07/27/2026 16:51 | 2 | 9.96 |
| 07/27/2026 16:51 | 200 | 9.96 |
| 07/27/2026 16:50 | 1300 | 9.965 |
| 07/27/2026 16:50 | 100 | 9.97 |
| 07/27/2026 16:50 | 200 | 9.97 |
| 07/27/2026 16:50 | 5000 | 9.97 |
| 07/27/2026 16:50 | 200 | 9.97 |
| 07/27/2026 16:50 | 100 | 9.97 |
| 07/27/2026 16:50 | 9000 | 9.97 |
| 07/27/2026 16:49 | 4200 | 9.975 |
| 07/27/2026 16:49 | 330 | 9.975 |
| 07/27/2026 16:48 | 1300 | 9.975 |
| 07/27/2026 16:48 | 100 | 9.975 |
| 07/27/2026 16:48 | 1300 | 9.975 |
| 07/27/2026 16:48 | 8500 | 9.98 |
| 07/27/2026 16:48 | 200 | 9.98 |
| 07/27/2026 16:48 | 300 | 9.98 |
| 07/27/2026 16:48 | 8300 | 9.98 |
| 07/27/2026 16:48 | 300 | 9.98 |
| 07/27/2026 16:48 | 1000 | 9.98 |
| 07/27/2026 16:48 | 1700 | 9.98 |
| 07/27/2026 16:47 | 1300 | 9.985 |
| 07/27/2026 16:47 | 600 | 9.985 |
| 07/27/2026 16:47 | 600 | 9.985 |
| 07/27/2026 16:47 | 1300 | 9.985 |
| 07/27/2026 16:47 | 1400 | 9.985 |
| 07/27/2026 16:47 | 1400 | 9.985 |
| 07/27/2026 16:47 | 1400 | 9.985 |
| 07/27/2026 16:47 | 1400 | 9.985 |
| 07/27/2026 16:47 | 143 | 9.985 |
| 07/27/2026 16:46 | 1400 | 9.985 |
| 07/27/2026 16:46 | 100 | 9.985 |
| 07/27/2026 16:46 | 1400 | 9.985 |
| 07/27/2026 16:46 | 743 | 9.985 |
| 07/27/2026 16:46 | 200 | 9.99 |
| 07/27/2026 16:46 | 800 | 9.99 |
| 07/27/2026 16:46 | 100 | 9.99 |
| 07/27/2026 16:46 | 800 | 9.99 |
| 07/27/2026 16:46 | 100 | 9.99 |
| 07/27/2026 16:46 | 14600 | 9.99 |
| 07/27/2026 16:45 | 1400 | 9.995 |
| 07/27/2026 16:45 | 283 | 9.995 |
| 07/27/2026 16:45 | 700 | 10.00 |
| 07/27/2026 16:45 | 1500 | 10.00 |
| 07/27/2026 16:45 | 33600 | 10.00 |
| 07/27/2026 16:45 | 1000 | 10.00 |
| 07/27/2026 16:45 | 100 | 10.00 |
| 07/27/2026 16:45 | 1163 | 10.00 |
| 07/27/2026 16:45 | 1200 | 10.005 |
| 07/27/2026 16:45 | 600 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 14476 | 10.01 |
| 07/27/2026 16:45 | 696 | 10.01 |
| 07/27/2026 16:45 | 3000 | 10.01 |
| 07/27/2026 16:45 | 3000 | 10.01 |
| 07/27/2026 16:45 | 3000 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 1000 | 10.01 |
| 07/27/2026 16:45 | 1061 | 10.01 |
| 07/27/2026 16:45 | 2106 | 10.01 |
| 07/27/2026 16:45 | 2106 | 10.01 |
| 07/27/2026 16:45 | 855 | 10.01 |
| 07/27/2026 16:45 | 2000 | 10.01 |
| 07/27/2026 16:45 | 3000 | 10.01 |
| 07/27/2026 16:45 | 500 | 10.01 |
| 07/27/2026 16:45 | 1000 | 10.01 |
| 07/27/2026 16:45 | 1500 | 10.01 |
| 07/27/2026 16:45 | 500 | 10.01 |
| 07/27/2026 16:45 | 1000 | 10.01 |
| 07/27/2026 16:45 | 1400 | 10.01 |
| 07/27/2026 16:45 | 100 | 10.01 |
| 07/27/2026 16:44 | 100 | 10.015 |
| 07/27/2026 16:44 | 800 | 10.01 |
| 07/27/2026 16:44 | 2724 | 10.01 |
| 07/27/2026 16:44 | 100 | 10.01 |
| 07/27/2026 16:44 | 3500 | 10.01 |
| 07/27/2026 16:44 | 7900 | 10.01 |
| 07/27/2026 16:44 | 100 | 10.005 |
| 07/27/2026 16:44 | 1400 | 10.005 |
| 07/27/2026 16:44 | 491 | 10.005 |
| 07/27/2026 16:44 | 600 | 10.01 |
| 07/27/2026 16:44 | 6400 | 10.01 |
| 07/27/2026 16:44 | 1500 | 10.01 |
| 07/27/2026 16:44 | 2000 | 10.01 |
| 07/27/2026 16:44 | 600 | 10.01 |
| 07/27/2026 16:44 | 200 | 10.01 |
| 07/27/2026 16:44 | 1500 | 10.01 |
| 07/27/2026 16:44 | 2800 | 10.01 |
| 07/27/2026 16:44 | 18900 | 10.01 |
| 07/27/2026 16:44 | 700 | 10.01 |
| 07/27/2026 16:44 | 700 | 10.01 |
| 07/27/2026 16:44 | 1500 | 10.01 |
| 07/27/2026 16:44 | 1500 | 10.01 |
| 07/27/2026 16:44 | 1500 | 10.01 |
| 07/27/2026 16:44 | 1500 | 10.01 |
| 07/27/2026 16:44 | 979 | 10.01 |
| 07/27/2026 16:44 | 1000 | 10.01 |
| 07/27/2026 16:44 | 3000 | 10.01 |
| 07/27/2026 16:44 | 3000 | 10.01 |
| 07/27/2026 16:44 | 800 | 10.01 |
| 07/27/2026 16:44 | 2200 | 10.01 |
| 07/27/2026 16:44 | 600 | 10.01 |
| 07/27/2026 16:44 | 700 | 10.01 |
| 07/27/2026 16:44 | 1500 | 10.01 |
| 07/27/2026 16:44 | 1500 | 10.01 |
| 07/27/2026 16:44 | 1100 | 10.01 |
| 07/27/2026 16:44 | 1131 | 10.01 |
| 07/27/2026 16:44 | 231 | 10.01 |
| 07/27/2026 16:44 | 100 | 10.01 |
| 07/27/2026 16:44 | 900 | 10.01 |
| 07/27/2026 16:44 | 1100 | 10.01 |
| 07/27/2026 16:44 | 100 | 10.01 |
| 07/27/2026 16:44 | 500 | 10.015 |
| 07/27/2026 16:44 | 900 | 10.015 |
| 07/27/2026 16:43 | 1800 | 10.02 |
| 07/27/2026 16:43 | 300 | 10.02 |
| 07/27/2026 16:43 | 1500 | 10.02 |
| 07/27/2026 16:43 | 100 | 10.02 |
| 07/27/2026 16:43 | 1400 | 10.015 |
| 07/27/2026 16:43 | 3500 | 10.01 |
| 07/27/2026 16:43 | 13600 | 10.01 |
| 07/27/2026 16:41 | 1500 | 10.00 |
| 07/27/2026 16:41 | 1500 | 10.00 |
| 07/27/2026 16:41 | 1100 | 10.00 |
| 07/27/2026 16:41 | 1144 | 10.00 |
| 07/27/2026 16:41 | 900 | 10.00 |
| 07/27/2026 16:41 | 400 | 10.00 |
| 07/27/2026 16:41 | 1369 | 10.00 |
| 07/27/2026 16:41 | 100 | 10.00 |
| 07/27/2026 16:41 | 1100 | 10.00 |
| 07/27/2026 16:41 | 1124 | 10.00 |
| 07/27/2026 16:41 | 1100 | 10.00 |
| 07/27/2026 16:41 | 400 | 10.00 |
| 07/27/2026 16:41 | 1400 | 10.00 |
| 07/27/2026 16:41 | 100 | 10.00 |
| 07/27/2026 16:41 | 1400 | 10.005 |
| 07/27/2026 16:41 | 1100 | 10.005 |
| 07/27/2026 16:41 | 2700 | 10.00 |
| 07/27/2026 16:41 | 100 | 10.00 |
| 07/27/2026 16:41 | 400 | 10.00 |
| 07/27/2026 16:41 | 2708 | 10.00 |
| 07/27/2026 16:41 | 50 | 10.00 |
| 07/27/2026 16:41 | 200 | 10.00 |
| 07/27/2026 16:41 | 1400 | 9.995 |
| 07/27/2026 16:40 | 362 | 9.995 |
| 07/27/2026 16:40 | 2700 | 9.99 |
| 07/27/2026 16:40 | 400 | 9.99 |
| 07/27/2026 16:40 | 400 | 9.99 |
| 07/27/2026 16:39 | 1300 | 9.985 |
| 07/27/2026 16:39 | 100 | 9.985 |
| 07/27/2026 16:39 | 400 | 9.985 |
| 07/27/2026 16:39 | 100 | 9.98 |
| 07/27/2026 16:39 | 100 | 9.98 |
| 07/27/2026 16:39 | 100 | 9.98 |
| 07/27/2026 16:39 | 100 | 9.98 |
| 07/27/2026 16:38 | 1300 | 9.985 |
| 07/27/2026 16:38 | 5900 | 9.985 |
| 07/27/2026 16:38 | 2700 | 9.98 |
| 07/27/2026 16:38 | 1900 | 9.98 |
| 07/27/2026 16:38 | 2000 | 9.98 |
| 07/27/2026 16:37 | 1300 | 9.975 |
| 07/27/2026 16:37 | 378 | 9.975 |
| 07/27/2026 16:37 | 200 | 9.975 |
| 07/27/2026 16:36 | 1 | 9.97 |
| 07/27/2026 16:36 | 100 | 9.97 |
| 07/27/2026 16:36 | 1300 | 9.965 |
| 07/27/2026 16:36 | 4700 | 9.965 |
| 07/27/2026 16:36 | 100 | 9.965 |
| 07/27/2026 16:36 | 800 | 9.96 |
| 07/27/2026 16:36 | 200 | 9.96 |
| 07/27/2026 16:36 | 6800 | 9.96 |
| 07/27/2026 16:36 | 100 | 9.96 |
| 07/27/2026 16:36 | 1500 | 9.96 |
| 07/27/2026 16:35 | 159 | 9.955 |
| 07/27/2026 16:35 | 100 | 9.955 |
| 07/27/2026 16:35 | 100 | 9.955 |
| 07/27/2026 16:34 | 200 | 9.955 |
| 07/27/2026 16:34 | 200 | 9.955 |
| 07/27/2026 16:34 | 1300 | 9.955 |
| 07/27/2026 16:34 | 100 | 9.955 |
| 07/27/2026 16:34 | 800 | 9.95 |
| 07/27/2026 16:34 | 1514 | 9.95 |
| 07/27/2026 16:34 | 800 | 9.95 |
| 07/27/2026 16:34 | 100 | 9.95 |
| 07/27/2026 16:34 | 1017 | 9.95 |
| 07/27/2026 16:34 | 551 | 9.95 |
| 07/27/2026 16:34 | 903 | 9.95 |
| 07/27/2026 16:34 | 3369 | 9.95 |
| 07/27/2026 16:34 | 1300 | 9.945 |
| 07/27/2026 16:34 | 1300 | 9.945 |
| 07/27/2026 16:34 | 1300 | 9.945 |
| 07/27/2026 16:34 | 300 | 9.95 |
| 07/27/2026 16:34 | 2000 | 9.95 |
| 07/27/2026 16:34 | 2000 | 9.95 |
| 07/27/2026 16:34 | 2500 | 9.95 |
| 07/27/2026 16:34 | 800 | 9.95 |
| 07/27/2026 16:34 | 22000 | 9.95 |
| 07/27/2026 16:34 | 12200 | 9.95 |
| 07/27/2026 16:34 | 3000 | 9.95 |
| 07/27/2026 16:34 | 100 | 9.95 |
| 07/27/2026 16:34 | 13400 | 9.95 |
| 07/27/2026 16:34 | 1100 | 9.955 |
| 07/27/2026 16:34 | 800 | 9.95 |
| 07/27/2026 16:34 | 2700 | 9.95 |
| 07/27/2026 16:34 | 2700 | 9.95 |
| 07/27/2026 16:34 | 2000 | 9.95 |
| 07/27/2026 16:34 | 2000 | 9.95 |
| 07/27/2026 16:34 | 5400 | 9.95 |
| 07/27/2026 16:34 | 3000 | 9.95 |
| 07/27/2026 16:34 | 12200 | 9.95 |
| 07/27/2026 16:34 | 120 | 9.95 |
| 07/27/2026 16:34 | 1500 | 9.95 |
| 07/27/2026 16:34 | 15500 | 9.95 |
| 07/27/2026 16:33 | 1200 | 9.945 |
| 07/27/2026 16:33 | 1200 | 9.945 |
| 07/27/2026 16:33 | 177 | 9.945 |
| 07/27/2026 16:33 | 1200 | 9.95 |
| 07/27/2026 16:33 | 1500 | 9.95 |
| 07/27/2026 16:33 | 2000 | 9.95 |
| 07/27/2026 16:33 | 2500 | 9.95 |
| 07/27/2026 16:33 | 300 | 9.95 |
| 07/27/2026 16:33 | 8800 | 9.95 |
| 07/27/2026 16:33 | 3000 | 9.95 |
| 07/27/2026 16:33 | 14429 | 9.95 |
| 07/27/2026 16:33 | 1700 | 9.95 |
| 07/27/2026 16:33 | 600 | 9.95 |
| 07/27/2026 16:33 | 2371 | 9.95 |
| 07/27/2026 16:33 | 129 | 9.95 |
| 07/27/2026 16:32 | 90 | 9.95 |
| 07/27/2026 16:32 | 1 | 9.95 |
| 07/27/2026 16:32 | 380 | 9.95 |
| 07/27/2026 16:32 | 400 | 9.95 |
| 07/27/2026 16:32 | 400 | 9.95 |
| 07/27/2026 16:32 | 800 | 9.955 |
| 07/27/2026 16:32 | 2000 | 9.95 |
| 07/27/2026 16:32 | 2000 | 9.95 |
| 07/27/2026 16:32 | 1000 | 9.95 |
| 07/27/2026 16:32 | 1000 | 9.95 |
| 07/27/2026 16:32 | 1000 | 9.95 |
| 07/27/2026 16:32 | 1000 | 9.95 |
| 07/27/2026 16:32 | 2700 | 9.95 |
| 07/27/2026 16:32 | 400 | 9.95 |
| 07/27/2026 16:32 | 400 | 9.95 |
| 07/27/2026 16:32 | 6600 | 9.95 |
| 07/27/2026 16:32 | 100 | 9.95 |
| 07/27/2026 16:32 | 1500 | 9.95 |
| 07/27/2026 16:32 | 200 | 9.945 |
| 07/27/2026 16:32 | 100 | 9.945 |
| 07/27/2026 16:32 | 293 | 9.945 |
| 07/27/2026 16:32 | 100 | 9.945 |
| 07/27/2026 16:32 | 1200 | 9.945 |
| 07/27/2026 16:32 | 300 | 9.945 |
| 07/27/2026 16:32 | 1500 | 9.94 |
| 07/27/2026 16:31 | 1200 | 9.935 |
| 07/27/2026 16:31 | 200 | 9.94 |
| 07/27/2026 16:31 | 100 | 9.94 |
| 07/27/2026 16:31 | 1000 | 9.94 |
| 07/27/2026 16:31 | 8300 | 9.94 |
| 07/27/2026 16:31 | 1200 | 9.945 |
| 07/27/2026 16:30 | 500 | 9.945 |
| 07/27/2026 16:30 | 1200 | 9.945 |
| 07/27/2026 16:30 | 2000 | 9.94 |
| 07/27/2026 16:30 | 1000 | 9.94 |
| 07/27/2026 16:30 | 800 | 9.94 |
| 07/27/2026 16:30 | 2700 | 9.94 |
| 07/27/2026 16:30 | 100 | 9.94 |
| 07/27/2026 16:30 | 1500 | 9.94 |
| 07/27/2026 16:30 | 1200 | 9.935 |
| 07/27/2026 16:30 | 1200 | 9.935 |
| 07/27/2026 16:30 | 1200 | 9.935 |
| 07/27/2026 16:29 | 100 | 9.935 |
| 07/27/2026 16:28 | 1200 | 9.935 |
| 07/27/2026 16:28 | 1200 | 9.935 |
| 07/27/2026 16:28 | 1200 | 9.935 |
| 07/27/2026 16:27 | 1200 | 9.935 |
| 07/27/2026 16:27 | 1200 | 9.935 |
| 07/27/2026 16:27 | 1200 | 9.94 |
| 07/27/2026 16:27 | 900 | 9.94 |
| 07/27/2026 16:27 | 10000 | 9.94 |
| 07/27/2026 16:27 | 100 | 9.94 |
| 07/27/2026 16:27 | 100 | 9.94 |
| 07/27/2026 16:27 | 500 | 9.945 |
| 07/27/2026 16:27 | 1200 | 9.945 |
| 07/27/2026 16:26 | 100 | 9.945 |
| 07/27/2026 16:26 | 1550 | 9.945 |
| 07/27/2026 16:26 | 1200 | 9.945 |
| 07/27/2026 16:26 | 500 | 9.95 |
| 07/27/2026 16:26 | 22 | 9.95 |
| 07/27/2026 16:26 | 11867 | 9.95 |
| 07/27/2026 16:26 | 1521 | 9.95 |
| 07/27/2026 16:26 | 827 | 9.95 |
| 07/27/2026 16:26 | 100 | 9.95 |
| 07/27/2026 16:26 | 127 | 9.95 |
| 07/27/2026 16:26 | 65 | 9.95 |
| 07/27/2026 16:26 | 600 | 9.95 |
| 07/27/2026 16:26 | 600 | 9.95 |
| 07/27/2026 16:26 | 300 | 9.95 |
| 07/27/2026 16:26 | 400 | 9.95 |
| 07/27/2026 16:26 | 30 | 9.95 |
| 07/27/2026 16:26 | 81 | 9.95 |
| 07/27/2026 16:26 | 19 | 9.95 |
| 07/27/2026 16:26 | 14 | 9.95 |
| 07/27/2026 16:26 | 800 | 9.95 |
| 07/27/2026 16:26 | 800 | 9.95 |
| 07/27/2026 16:26 | 67 | 9.95 |
| 07/27/2026 16:26 | 100 | 9.95 |
| 07/27/2026 16:26 | 42 | 9.95 |
| 07/27/2026 16:26 | 1200 | 9.955 |
| 07/27/2026 16:25 | 1200 | 9.955 |
| 07/27/2026 16:25 | 1100 | 9.95 |
| 07/27/2026 16:25 | 1000 | 9.95 |
| 07/27/2026 16:25 | 2040 | 9.95 |
| 07/27/2026 16:25 | 120 | 9.95 |
| 07/27/2026 16:25 | 100 | 9.955 |
| 07/27/2026 16:25 | 100 | 9.955 |
| 07/27/2026 16:25 | 800 | 9.95 |
| 07/27/2026 16:25 | 219 | 9.95 |
| 07/27/2026 16:25 | 4181 | 9.95 |
| 07/27/2026 16:25 | 1081 | 9.95 |
| 07/27/2026 16:25 | 3000 | 9.95 |
| 07/27/2026 16:25 | 2000 | 9.95 |
| 07/27/2026 16:25 | 2000 | 9.95 |
| 07/27/2026 16:25 | 1500 | 9.95 |
| 07/27/2026 16:25 | 800 | 9.95 |
| 07/27/2026 16:25 | 100 | 9.95 |
| 07/27/2026 16:25 | 2000 | 9.95 |
| 07/27/2026 16:25 | 120 | 9.95 |
| 07/27/2026 16:25 | 7000 | 9.95 |
| 07/27/2026 16:25 | 1500 | 9.95 |
| 07/27/2026 16:25 | 10800 | 9.95 |
| 07/27/2026 16:25 | 100 | 9.95 |
| 07/27/2026 16:25 | 7100 | 9.95 |
| 07/27/2026 16:25 | 19400 | 9.95 |
| 07/27/2026 16:25 | 1500 | 9.95 |
| 07/27/2026 16:25 | 11000 | 9.945 |
| 07/27/2026 16:25 | 600 | 9.945 |
| 07/27/2026 16:25 | 1200 | 9.945 |
| 07/27/2026 16:25 | 5633 | 9.945 |
| 07/27/2026 16:25 | 100 | 9.94 |
| 07/27/2026 16:25 | 1266 | 9.94 |
| 07/27/2026 16:25 | 2000 | 9.94 |
| 07/27/2026 16:25 | 4800 | 9.94 |
| 07/27/2026 16:25 | 1500 | 9.94 |
| 07/27/2026 16:25 | 60 | 9.935 |
| 07/27/2026 16:25 | 100 | 9.935 |
| 07/27/2026 16:25 | 600 | 9.935 |
| 07/27/2026 16:25 | 1140 | 9.935 |
| 07/27/2026 16:25 | 198 | 9.935 |
| 07/27/2026 16:24 | 60 | 9.935 |
| 07/27/2026 16:21 | 200 | 9.93 |
| 07/27/2026 16:21 | 265 | 9.93 |
| 07/27/2026 16:21 | 2 | 9.93 |
| 07/27/2026 16:21 | 7 | 9.93 |
| 07/27/2026 16:21 | 27 | 9.93 |
| 07/27/2026 16:21 | 11 | 9.93 |
| 07/27/2026 16:21 | 100 | 9.93 |
| 07/27/2026 16:21 | 1200 | 9.935 |
| 07/27/2026 16:20 | 2000 | 9.93 |
| 07/27/2026 16:20 | 8700 | 9.93 |
| 07/27/2026 16:20 | 1500 | 9.93 |
| 07/27/2026 16:20 | 100 | 9.925 |
| 07/27/2026 16:20 | 1200 | 9.925 |
| 07/27/2026 16:20 | 1200 | 9.925 |
| 07/27/2026 16:19 | 1200 | 9.925 |
| 07/27/2026 16:19 | 400 | 9.93 |
| 07/27/2026 16:19 | 300 | 9.93 |
| 07/27/2026 16:19 | 6943 | 9.93 |
| 07/27/2026 16:19 | 30 | 9.93 |
| 07/27/2026 16:19 | 800 | 9.93 |
| 07/27/2026 16:19 | 82 | 9.93 |
| 07/27/2026 16:18 | 600 | 9.93 |
| 07/27/2026 16:18 | 700 | 9.93 |
| 07/27/2026 16:18 | 1286 | 9.93 |
| 07/27/2026 16:18 | 342 | 9.93 |
| 07/27/2026 16:18 | 958 | 9.93 |
| 07/27/2026 16:17 | 4 | 9.935 |
| 07/27/2026 16:16 | 2 | 9.935 |
| 07/27/2026 16:16 | 933 | 9.935 |
| 07/27/2026 16:16 | 1200 | 9.935 |
| 07/27/2026 16:16 | 1200 | 9.935 |
| 07/27/2026 16:15 | 100 | 9.935 |
| 07/27/2026 16:15 | 682 | 9.935 |
| 07/27/2026 16:15 | 2 | 9.93 |
| 07/27/2026 16:15 | 6 | 9.93 |
| 07/27/2026 16:15 | 27 | 9.93 |
| 07/27/2026 16:15 | 7 | 9.93 |
| 07/27/2026 16:15 | 100 | 9.93 |
| 07/27/2026 16:15 | 1 | 9.93 |
| 07/27/2026 16:15 | 2 | 9.93 |
| 07/27/2026 16:15 | 12 | 9.93 |
| 07/27/2026 16:15 | 44 | 9.93 |
| 07/27/2026 16:14 | 500 | 9.93 |
| 07/27/2026 16:14 | 500 | 9.93 |
| 07/27/2026 16:14 | 13300 | 9.93 |
| 07/27/2026 16:14 | 1200 | 9.925 |
| 07/27/2026 16:14 | 2750 | 9.925 |
| 07/27/2026 16:14 | 2000 | 9.93 |
| 07/27/2026 16:14 | 8200 | 9.93 |
| 07/27/2026 16:14 | 1500 | 9.93 |
| 07/27/2026 16:14 | 9314 | 9.93 |
| 07/27/2026 16:14 | 21 | 9.93 |
| 07/27/2026 16:14 | 100 | 9.93 |
| 07/27/2026 16:14 | 92 | 9.93 |
| 07/27/2026 16:14 | 400 | 9.93 |
| 07/27/2026 16:14 | 94 | 9.93 |
| 07/27/2026 16:13 | 496 | 9.935 |
| 07/27/2026 16:12 | 791 | 9.935 |
| 07/27/2026 16:12 | 900 | 9.93 |
| 07/27/2026 16:12 | 1000 | 9.93 |
| 07/27/2026 16:12 | 420 | 9.93 |
| 07/27/2026 16:12 | 1500 | 9.93 |
| 07/27/2026 16:11 | 1100 | 9.935 |
| 07/27/2026 16:11 | 1100 | 9.925 |
| 07/27/2026 16:11 | 873 | 9.925 |
| 07/27/2026 16:11 | 100 | 9.92 |
| 07/27/2026 16:11 | 190 | 9.92 |
| 07/27/2026 16:11 | 610 | 9.92 |
| 07/27/2026 16:11 | 2700 | 9.92 |
| 07/27/2026 16:11 | 2700 | 9.92 |
| 07/27/2026 16:11 | 1000 | 9.92 |
| 07/27/2026 16:11 | 2000 | 9.92 |
| 07/27/2026 16:11 | 1500 | 9.92 |
| 07/27/2026 16:11 | 5400 | 9.92 |
| 07/27/2026 16:11 | 100 | 9.92 |
| 07/27/2026 16:11 | 6800 | 9.92 |
| 07/27/2026 16:11 | 1100 | 9.915 |
| 07/27/2026 16:10 | 400 | 9.91 |
| 07/27/2026 16:10 | 2000 | 9.91 |
| 07/27/2026 16:10 | 10800 | 9.91 |
| 07/27/2026 16:10 | 100 | 9.91 |
| 07/27/2026 16:10 | 4800 | 9.91 |
| 07/27/2026 16:10 | 1500 | 9.91 |
| 07/27/2026 16:10 | 9200 | 9.91 |
| 07/27/2026 16:10 | 4000 | 9.905 |
| 07/27/2026 16:10 | 1000 | 9.905 |
| 07/27/2026 16:10 | 100 | 9.905 |
| 07/27/2026 16:09 | 794 | 9.905 |
| 07/27/2026 16:09 | 1000 | 9.905 |
| 07/27/2026 16:08 | 5 | 9.905 |
| 07/27/2026 16:08 | 2700 | 9.905 |
| 07/27/2026 16:07 | 2912 | 9.905 |
| 07/27/2026 16:07 | 723 | 9.90 |
| 07/27/2026 16:07 | 500 | 9.90 |
| 07/27/2026 16:07 | 500 | 9.90 |
| 07/27/2026 16:07 | 1800 | 9.90 |
| 07/27/2026 16:07 | 1000 | 9.895 |
| 07/27/2026 16:07 | 349 | 9.895 |
| 07/27/2026 16:07 | 1000 | 9.90 |
| 07/27/2026 16:07 | 9100 | 9.90 |
| 07/27/2026 16:07 | 900 | 9.90 |
| 07/27/2026 16:06 | 100 | 9.90 |
| 07/27/2026 16:06 | 200 | 9.90 |
| 07/27/2026 16:06 | 2000 | 9.90 |
| 07/27/2026 16:06 | 2900 | 9.90 |
| 07/27/2026 16:06 | 200 | 9.90 |
| 07/27/2026 16:06 | 100 | 9.895 |
| 07/27/2026 16:06 | 1100 | 9.895 |
| 07/27/2026 16:05 | 1100 | 9.895 |
| 07/27/2026 16:04 | 1650 | 9.895 |
| 07/27/2026 16:04 | 1100 | 9.895 |
| 07/27/2026 16:04 | 2000 | 9.90 |
| 07/27/2026 16:04 | 10000 | 9.90 |
| 07/27/2026 16:04 | 7600 | 9.90 |
| 07/27/2026 16:04 | 1900 | 9.905 |
| 07/27/2026 16:02 | 5 | 9.895 |
| 07/27/2026 16:02 | 100 | 9.895 |
| 07/27/2026 16:02 | 2000 | 9.89 |
| 07/27/2026 16:02 | 2000 | 9.89 |
| 07/27/2026 16:02 | 1000 | 9.89 |
| 07/27/2026 16:02 | 14200 | 9.89 |
| 07/27/2026 16:02 | 300 | 9.89 |
| 07/27/2026 16:01 | 2000 | 9.89 |
| 07/27/2026 16:01 | 2000 | 9.89 |
| 07/27/2026 16:01 | 1000 | 9.89 |
| 07/27/2026 16:01 | 10000 | 9.89 |
| 07/27/2026 16:01 | 8400 | 9.89 |
| 07/27/2026 16:01 | 120 | 9.89 |
| 07/27/2026 16:01 | 2400 | 9.89 |
| 07/27/2026 16:01 | 1500 | 9.89 |
| 07/27/2026 16:01 | 14300 | 9.89 |
| 07/27/2026 16:01 | 103 | 9.895 |
| 07/27/2026 16:01 | 800 | 9.89 |
| 07/27/2026 16:01 | 12900 | 9.89 |
| 07/27/2026 16:01 | 3000 | 9.89 |
| 07/27/2026 16:00 | 35 | 9.885 |
| 07/27/2026 16:00 | 800 | 9.875 |
| 07/27/2026 16:00 | 53 | 9.875 |
| 07/27/2026 15:59 | 5 | 9.875 |
| 07/27/2026 15:59 | 900 | 9.87 |
| 07/27/2026 15:59 | 2000 | 9.87 |
| 07/27/2026 15:59 | 2000 | 9.87 |
| 07/27/2026 15:59 | 1500 | 9.87 |
| 07/27/2026 15:59 | 6200 | 9.87 |
| 07/27/2026 15:59 | 8400 | 9.87 |
| 07/27/2026 15:59 | 200 | 9.87 |
| 07/27/2026 15:59 | 2000 | 9.87 |
| 07/27/2026 15:59 | 2200 | 9.87 |
| 07/27/2026 15:59 | 400 | 9.87 |
| 07/27/2026 15:59 | 356 | 9.87 |
| 07/27/2026 15:59 | 100 | 9.87 |
| 07/27/2026 15:57 | 3000 | 9.88 |
| 07/27/2026 15:57 | 6300 | 9.88 |
| 07/27/2026 15:57 | 1200 | 9.88 |
| 07/27/2026 15:57 | 2900 | 9.88 |
| 07/27/2026 15:57 | 800 | 9.88 |
| 07/27/2026 15:57 | 800 | 9.88 |
| 07/27/2026 15:57 | 2000 | 9.88 |
| 07/27/2026 15:57 | 16700 | 9.88 |
| 07/27/2026 15:57 | 800 | 9.88 |
| 07/27/2026 15:57 | 1500 | 9.88 |
| 07/27/2026 15:57 | 1000 | 9.88 |
| 07/27/2026 15:57 | 1500 | 9.88 |
| 07/27/2026 15:57 | 200 | 9.88 |
| 07/27/2026 15:57 | 145 | 9.88 |
| 07/27/2026 15:57 | 200 | 9.88 |
| 07/27/2026 15:57 | 1400 | 9.88 |
| 07/27/2026 15:57 | 1500 | 9.88 |
| 07/27/2026 15:57 | 76 | 9.88 |
| 07/27/2026 15:57 | 424 | 9.88 |
| 07/27/2026 15:57 | 500 | 9.88 |
| 07/27/2026 15:57 | 1500 | 9.88 |
| 07/27/2026 15:57 | 1500 | 9.88 |
| 07/27/2026 15:57 | 600 | 9.88 |
| 07/27/2026 15:57 | 1909 | 9.88 |
| 07/27/2026 15:57 | 1400 | 9.88 |
| 07/27/2026 15:57 | 1454 | 9.88 |
| 07/27/2026 15:57 | 577 | 9.88 |
| 07/27/2026 15:57 | 2100 | 9.88 |
| 07/27/2026 15:57 | 12300 | 9.88 |
| 07/27/2026 15:56 | 800 | 9.875 |
| 07/27/2026 15:56 | 800 | 9.87 |
| 07/27/2026 15:56 | 2000 | 9.87 |
| 07/27/2026 15:56 | 2000 | 9.87 |
| 07/27/2026 15:56 | 1000 | 9.87 |
| 07/27/2026 15:56 | 1500 | 9.87 |
| 07/27/2026 15:56 | 15100 | 9.87 |
| 07/27/2026 15:55 | 800 | 9.87 |
| 07/27/2026 15:55 | 1500 | 9.87 |
| 07/27/2026 15:55 | 2000 | 9.87 |
| 07/27/2026 15:55 | 1500 | 9.87 |
| 07/27/2026 15:55 | 10800 | 9.87 |
| 07/27/2026 15:55 | 100 | 9.875 |
| 07/27/2026 15:55 | 2000 | 9.87 |
| 07/27/2026 15:55 | 1500 | 9.87 |
| 07/27/2026 15:55 | 1000 | 9.87 |
| 07/27/2026 15:55 | 10 | 9.87 |
| 07/27/2026 15:55 | 14100 | 9.87 |
| 07/27/2026 15:55 | 100 | 9.865 |
| 07/27/2026 15:55 | 100 | 9.865 |
| 07/27/2026 15:55 | 100 | 9.865 |
| 07/27/2026 15:55 | 400 | 9.865 |
| 07/27/2026 15:55 | 100 | 9.865 |
| 07/27/2026 15:55 | 400 | 9.865 |
| 07/27/2026 15:55 | 100 | 9.865 |
| 07/27/2026 15:54 | 800 | 9.865 |
| 07/27/2026 15:54 | 1900 | 9.865 |
| 07/27/2026 15:54 | 800 | 9.865 |
| 07/27/2026 15:53 | 100 | 9.865 |
| 07/27/2026 15:53 | 100 | 9.865 |
| 07/27/2026 15:53 | 800 | 9.865 |
| 07/27/2026 15:53 | 100 | 9.865 |
| 07/27/2026 15:53 | 100 | 9.865 |
| 07/27/2026 15:53 | 1500 | 9.87 |
| 07/27/2026 15:53 | 1000 | 9.87 |
| 07/27/2026 15:53 | 1500 | 9.88 |
| 07/27/2026 15:53 | 15000 | 9.88 |
| 07/27/2026 15:53 | 700 | 9.885 |
| 07/27/2026 15:53 | 700 | 9.885 |
| 07/27/2026 15:52 | 1000 | 9.88 |
| 07/27/2026 15:52 | 700 | 9.885 |
| 07/27/2026 15:52 | 700 | 9.885 |
| 07/27/2026 15:52 | 200 | 9.885 |
| 07/27/2026 15:52 | 700 | 9.885 |
| 07/27/2026 15:52 | 700 | 9.885 |
| 07/27/2026 15:52 | 700 | 9.885 |
| 07/27/2026 15:52 | 700 | 9.885 |
| 07/27/2026 15:51 | 2700 | 9.885 |
| 07/27/2026 15:51 | 2000 | 9.89 |
| 07/27/2026 15:51 | 14500 | 9.89 |
| 07/27/2026 15:50 | 700 | 9.895 |
| 07/27/2026 15:50 | 700 | 9.895 |
| 07/27/2026 15:50 | 700 | 9.895 |
| 07/27/2026 15:50 | 700 | 9.895 |
| 07/27/2026 15:50 | 2000 | 9.90 |
| 07/27/2026 15:50 | 800 | 9.90 |
| 07/27/2026 15:50 | 1500 | 9.90 |
| 07/27/2026 15:50 | 100 | 9.90 |
| 07/27/2026 15:50 | 11200 | 9.90 |
| 07/27/2026 15:49 | 2700 | 9.905 |
| 07/27/2026 15:49 | 600 | 9.905 |
| 07/27/2026 15:49 | 700 | 9.905 |
| 07/27/2026 15:49 | 2700 | 9.905 |
| 07/27/2026 15:49 | 600 | 9.905 |
| 07/27/2026 15:49 | 600 | 9.905 |
| 07/27/2026 15:48 | 2700 | 9.905 |
| 07/27/2026 15:48 | 2000 | 9.91 |
| 07/27/2026 15:48 | 1500 | 9.91 |
| 07/27/2026 15:48 | 1000 | 9.91 |
| 07/27/2026 15:48 | 1000 | 9.91 |
| 07/27/2026 15:48 | 400 | 9.91 |
| 07/27/2026 15:48 | 1 | 9.91 |
| 07/27/2026 15:48 | 1500 | 9.91 |
| 07/27/2026 15:48 | 14300 | 9.91 |
| 07/27/2026 15:48 | 600 | 9.915 |
| 07/27/2026 15:48 | 600 | 9.915 |
| 07/27/2026 15:48 | 600 | 9.915 |
| 07/27/2026 15:48 | 600 | 9.915 |
| 07/27/2026 15:48 | 600 | 9.915 |
| 07/27/2026 15:48 | 300 | 9.91 |
| 07/27/2026 15:48 | 2000 | 9.91 |
| 07/27/2026 15:46 | 500 | 9.905 |
| 07/27/2026 15:46 | 272 | 9.90 |
| 07/27/2026 15:46 | 300 | 9.90 |
| 07/27/2026 15:46 | 500 | 9.895 |
| 07/27/2026 15:46 | 500 | 9.895 |
| 07/27/2026 15:45 | 174 | 9.89 |
| 07/27/2026 15:45 | 1326 | 9.89 |
| 07/27/2026 15:45 | 1500 | 9.89 |
| 07/27/2026 15:45 | 2000 | 9.89 |
| 07/27/2026 15:45 | 800 | 9.89 |
| 07/27/2026 15:44 | 2700 | 9.885 |
| 07/27/2026 15:44 | 2700 | 9.885 |
| 07/27/2026 15:43 | 48 | 9.89 |
| 07/27/2026 15:43 | 2 | 9.89 |
| 07/27/2026 15:43 | 500 | 9.885 |
| 07/27/2026 15:42 | 97 | 9.88 |
| 07/27/2026 15:42 | 100 | 9.88 |
| 07/27/2026 15:41 | 500 | 9.885 |
| 07/27/2026 15:40 | 1200 | 9.88 |
| 07/27/2026 15:40 | 2000 | 9.88 |
| 07/27/2026 15:40 | 800 | 9.88 |
| 07/27/2026 15:40 | 500 | 9.875 |
| 07/27/2026 15:39 | 100 | 9.875 |
| 07/27/2026 15:39 | 100 | 9.875 |
| 07/27/2026 15:39 | 100 | 9.875 |
| 07/27/2026 15:39 | 2000 | 9.88 |
| 07/27/2026 15:39 | 1500 | 9.88 |
| 07/27/2026 15:39 | 1000 | 9.88 |
| 07/27/2026 15:39 | 12 | 9.88 |
| 07/27/2026 15:39 | 100 | 9.88 |
| 07/27/2026 15:39 | 2700 | 9.88 |
| 07/27/2026 15:39 | 500 | 9.885 |
| 07/27/2026 15:39 | 1000 | 9.88 |
| 07/27/2026 15:39 | 1500 | 9.88 |
| 07/27/2026 15:39 | 1500 | 9.88 |
| 07/27/2026 15:39 | 1400 | 9.88 |
| 07/27/2026 15:38 | 754 | 9.87 |
| 07/27/2026 15:38 | 100 | 9.87 |
| 07/27/2026 15:38 | 2000 | 9.86 |
| 07/27/2026 15:38 | 1000 | 9.86 |
| 07/27/2026 15:38 | 200 | 9.855 |
| 07/27/2026 15:37 | 2750 | 9.855 |
| 07/27/2026 15:36 | 400 | 9.855 |
| 07/27/2026 15:36 | 600 | 9.855 |
| 07/27/2026 15:36 | 900 | 9.86 |
| 07/27/2026 15:36 | 2100 | 9.86 |
| 07/27/2026 15:36 | 65 | 9.86 |
| 07/27/2026 15:36 | 2000 | 9.86 |
| 07/27/2026 15:36 | 1000 | 9.86 |
| 07/27/2026 15:36 | 2000 | 9.85 |
| 07/27/2026 15:36 | 2000 | 9.85 |
| 07/27/2026 15:36 | 1000 | 9.85 |
| 07/27/2026 15:36 | 1300 | 9.85 |
| 07/27/2026 15:36 | 100 | 9.845 |
| 07/27/2026 15:36 | 600 | 9.845 |
| 07/27/2026 15:36 | 2400 | 9.85 |
| 07/27/2026 15:36 | 299 | 9.85 |
| 07/27/2026 15:36 | 1 | 9.85 |
| 07/27/2026 15:35 | 600 | 9.855 |
| 07/27/2026 15:35 | 600 | 9.855 |
| 07/27/2026 15:35 | 600 | 9.855 |
| 07/27/2026 15:35 | 100 | 9.855 |
| 07/27/2026 15:35 | 600 | 9.855 |
| 07/27/2026 15:35 | 100 | 9.855 |
| 07/27/2026 15:35 | 200 | 9.855 |
| 07/27/2026 15:35 | 20 | 9.86 |
| 07/27/2026 15:35 | 2900 | 9.86 |
| 07/27/2026 15:35 | 1556 | 9.86 |
| 07/27/2026 15:35 | 200 | 9.86 |
| 07/27/2026 15:35 | 7300 | 9.86 |
| 07/27/2026 15:35 | 60 | 9.86 |
| 07/27/2026 15:35 | 50 | 9.86 |
| 07/27/2026 15:35 | 100 | 9.865 |
| 07/27/2026 15:34 | 500 | 9.865 |
| 07/27/2026 15:34 | 500 | 9.865 |
| 07/27/2026 15:34 | 557 | 9.87 |
| 07/27/2026 15:34 | 104 | 9.87 |
| 07/27/2026 15:34 | 520 | 9.87 |
| 07/27/2026 15:34 | 500 | 9.875 |
| 07/27/2026 15:34 | 2000 | 9.87 |
| 07/27/2026 15:33 | 2200 | 9.865 |
| 07/27/2026 15:33 | 500 | 9.865 |
| 07/27/2026 15:33 | 500 | 9.865 |
| 07/27/2026 15:32 | 500 | 9.865 |
| 07/27/2026 15:32 | 99 | 9.865 |
| 07/27/2026 15:32 | 1500 | 9.87 |
| 07/27/2026 15:32 | 1500 | 9.87 |
| 07/27/2026 15:32 | 100 | 9.87 |
| 07/27/2026 15:32 | 10 | 9.87 |
| 07/27/2026 15:32 | 200 | 9.865 |
| 07/27/2026 15:32 | 400 | 9.865 |
| 07/27/2026 15:32 | 400 | 9.865 |
| 07/27/2026 15:32 | 400 | 9.865 |
| 07/27/2026 15:32 | 400 | 9.865 |
| 07/27/2026 15:32 | 400 | 9.865 |
| 07/27/2026 15:31 | 1500 | 9.88 |
| 07/27/2026 15:31 | 602 | 9.88 |
| 07/27/2026 15:31 | 1000 | 9.88 |
| 07/27/2026 15:31 | 1500 | 9.88 |
| 07/27/2026 15:31 | 900 | 9.88 |
| 07/27/2026 15:31 | 8500 | 9.88 |
| 07/27/2026 15:31 | 300 | 9.875 |
| 07/27/2026 15:31 | 2700 | 9.88 |
| 07/27/2026 15:31 | 115 | 9.88 |
| 07/27/2026 15:31 | 285 | 9.88 |
| 07/27/2026 15:31 | 2700 | 9.88 |
| 07/27/2026 15:31 | 2700 | 9.88 |
| 07/27/2026 15:31 | 400 | 9.88 |
| 07/27/2026 15:31 | 2700 | 9.88 |
| 07/27/2026 15:31 | 100 | 9.88 |
| 07/27/2026 15:31 | 1000 | 9.88 |
| 07/27/2026 15:31 | 100 | 9.88 |
| 07/27/2026 15:31 | 1000 | 9.88 |
| 07/27/2026 15:31 | 600 | 9.88 |
| 07/27/2026 15:30 | 1000 | 9.88 |
| 07/27/2026 15:30 | 54 | 9.875 |
| 07/27/2026 15:30 | 54 | 9.875 |
| 07/27/2026 15:30 | 538 | 9.88 |
| 07/27/2026 15:30 | 1 | 9.88 |
| 07/27/2026 15:30 | 36565 | 9.88 |
| 07/27/2026 15:30 | 36565 | 9.88 |