Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.17
-0.09
(
-0.97% )
|
9.17
|
76,900 |
9.18
|
25,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 447728 | 9.17 |
| 09/28/2026 22:00 | 6511 | 9.175 |
| 09/28/2026 21:59 | 75 | 9.175 |
| 09/28/2026 21:59 | 449 | 9.175 |
| 09/28/2026 21:59 | 43 | 9.175 |
| 09/28/2026 21:59 | 168 | 9.175 |
| 09/28/2026 21:59 | 54 | 9.175 |
| 09/28/2026 21:59 | 300 | 9.175 |
| 09/28/2026 21:59 | 1300 | 9.175 |
| 09/28/2026 21:59 | 300 | 9.175 |
| 09/28/2026 21:59 | 600 | 9.175 |
| 09/28/2026 21:59 | 600 | 9.175 |
| 09/28/2026 21:59 | 600 | 9.175 |
| 09/28/2026 21:59 | 600 | 9.175 |
| 09/28/2026 21:59 | 900 | 9.175 |
| 09/28/2026 21:59 | 1200 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 200 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 1402 | 9.175 |
| 09/28/2026 21:59 | 500 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 300 | 9.175 |
| 09/28/2026 21:59 | 200 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 11 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 64 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 1300 | 9.175 |
| 09/28/2026 21:59 | 1073 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 100 | 9.175 |
| 09/28/2026 21:59 | 131 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 4 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 1300 | 9.175 |
| 09/28/2026 21:58 | 647 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 9100 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:57 | 100 | 9.175 |
| 09/28/2026 21:57 | 100 | 9.175 |
| 09/28/2026 21:57 | 1000 | 9.175 |
| 09/28/2026 21:56 | 2100 | 9.175 |
| 09/28/2026 21:56 | 100 | 9.175 |
| 09/28/2026 21:56 | 9022 | 9.18 |
| 09/28/2026 21:56 | 100 | 9.175 |
| 09/28/2026 21:56 | 100 | 9.175 |
| 09/28/2026 21:56 | 1500 | 9.175 |
| 09/28/2026 21:56 | 100 | 9.175 |
| 09/28/2026 21:56 | 100 | 9.175 |
| 09/28/2026 21:56 | 100 | 9.175 |
| 09/28/2026 21:56 | 1000 | 9.175 |
| 09/28/2026 21:56 | 700 | 9.175 |
| 09/28/2026 21:56 | 100 | 9.175 |
| 09/28/2026 21:56 | 2200 | 9.175 |
| 09/28/2026 21:55 | 100 | 9.175 |
| 09/28/2026 21:53 | 100 | 9.17 |
| 09/28/2026 21:53 | 9 | 9.17 |
| 09/28/2026 21:53 | 5200 | 9.17 |
| 09/28/2026 21:53 | 300 | 9.17 |
| 09/28/2026 21:53 | 3655 | 9.17 |
| 09/28/2026 21:53 | 2200 | 9.17 |
| 09/28/2026 21:53 | 41 | 9.17 |
| 09/28/2026 21:53 | 400 | 9.17 |
| 09/28/2026 21:53 | 4100 | 9.17 |
| 09/28/2026 21:53 | 5700 | 9.17 |
| 09/28/2026 21:53 | 120 | 9.17 |
| 09/28/2026 21:53 | 2200 | 9.17 |
| 09/28/2026 21:53 | 3500 | 9.17 |
| 09/28/2026 21:53 | 3959 | 9.17 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 55 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 54 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 30 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 10 | 9.165 |
| 09/28/2026 21:53 | 11 | 9.165 |
| 09/28/2026 21:53 | 19 | 9.165 |
| 09/28/2026 21:53 | 100 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 7 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 32 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:52 | 9 | 9.165 |
| 09/28/2026 21:52 | 8 | 9.165 |
| 09/28/2026 21:51 | 8 | 9.165 |
| 09/28/2026 21:51 | 8 | 9.165 |
| 09/28/2026 21:51 | 9 | 9.165 |
| 09/28/2026 21:51 | 8 | 9.165 |
| 09/28/2026 21:51 | 8 | 9.165 |
| 09/28/2026 21:51 | 9 | 9.165 |
| 09/28/2026 21:51 | 8 | 9.165 |
| 09/28/2026 21:51 | 8 | 9.165 |
| 09/28/2026 21:51 | 9 | 9.165 |
| 09/28/2026 21:51 | 8 | 9.165 |
| 09/28/2026 21:51 | 2041 | 9.17 |
| 09/28/2026 21:51 | 2000 | 9.17 |
| 09/28/2026 21:51 | 4100 | 9.17 |
| 09/28/2026 21:51 | 8 | 9.165 |
| 09/28/2026 21:51 | 8 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 11 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 11 | 9.165 |
| 09/28/2026 21:51 | 9 | 9.165 |
| 09/28/2026 21:51 | 11 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 10 | 9.165 |
| 09/28/2026 21:51 | 12 | 9.165 |
| 09/28/2026 21:51 | 12 | 9.165 |
| 09/28/2026 21:51 | 12 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 1500 | 9.165 |
| 09/28/2026 21:51 | 14 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 100 | 9.165 |
| 09/28/2026 21:51 | 800 | 9.165 |
| 09/28/2026 21:51 | 1500 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 13 | 9.165 |
| 09/28/2026 21:51 | 32 | 9.165 |
| 09/28/2026 21:51 | 200 | 9.165 |
| 09/28/2026 21:51 | 4700 | 9.17 |
| 09/28/2026 21:51 | 100 | 9.17 |
| 09/28/2026 21:51 | 100 | 9.17 |
| 09/28/2026 21:51 | 3000 | 9.17 |
| 09/28/2026 21:51 | 700 | 9.17 |
| 09/28/2026 21:51 | 800 | 9.17 |
| 09/28/2026 21:51 | 2000 | 9.17 |
| 09/28/2026 21:51 | 6000 | 9.17 |
| 09/28/2026 21:51 | 5000 | 9.17 |
| 09/28/2026 21:51 | 27000 | 9.17 |
| 09/28/2026 21:50 | 100 | 9.175 |
| 09/28/2026 21:50 | 1500 | 9.175 |
| 09/28/2026 21:50 | 1500 | 9.175 |
| 09/28/2026 21:50 | 100 | 9.175 |
| 09/28/2026 21:50 | 100 | 9.175 |
| 09/28/2026 21:50 | 11 | 9.17 |
| 09/28/2026 21:49 | 9 | 9.17 |
| 09/28/2026 21:49 | 1684 | 9.17 |
| 09/28/2026 21:49 | 100 | 9.175 |
| 09/28/2026 21:48 | 100 | 9.175 |
| 09/28/2026 21:48 | 267 | 9.175 |
| 09/28/2026 21:48 | 100 | 9.175 |
| 09/28/2026 21:48 | 11 | 9.175 |
| 09/28/2026 21:48 | 8 | 9.175 |
| 09/28/2026 21:48 | 100 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 9 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 9 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 9 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 8 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 6 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 7 | 9.175 |
| 09/28/2026 21:47 | 9 | 9.175 |
| 09/28/2026 21:46 | 10 | 9.175 |
| 09/28/2026 21:46 | 10 | 9.175 |
| 09/28/2026 21:46 | 10 | 9.175 |
| 09/28/2026 21:46 | 10 | 9.175 |
| 09/28/2026 21:46 | 11 | 9.175 |
| 09/28/2026 21:46 | 10 | 9.175 |
| 09/28/2026 21:46 | 10 | 9.175 |
| 09/28/2026 21:46 | 10 | 9.175 |
| 09/28/2026 21:46 | 11 | 9.175 |
| 09/28/2026 21:46 | 10 | 9.175 |
| 09/28/2026 21:46 | 10 | 9.175 |
| 09/28/2026 21:46 | 4 | 9.175 |
| 09/28/2026 21:46 | 11 | 9.175 |
| 09/28/2026 21:46 | 12 | 9.175 |
| 09/28/2026 21:46 | 12 | 9.175 |
| 09/28/2026 21:46 | 12 | 9.175 |
| 09/28/2026 21:46 | 12 | 9.175 |
| 09/28/2026 21:46 | 12 | 9.175 |
| 09/28/2026 21:46 | 11 | 9.175 |
| 09/28/2026 21:46 | 13 | 9.175 |
| 09/28/2026 21:46 | 11 | 9.175 |
| 09/28/2026 21:46 | 12 | 9.175 |
| 09/28/2026 21:46 | 12 | 9.175 |
| 09/28/2026 21:46 | 12 | 9.175 |
| 09/28/2026 21:46 | 12 | 9.175 |
| 09/28/2026 21:45 | 900 | 9.175 |
| 09/28/2026 21:45 | 11 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 7 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 7 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 7 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 7 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 7 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 7 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 7 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:44 | 5 | 9.175 |
| 09/28/2026 21:44 | 8 | 9.175 |
| 09/28/2026 21:43 | 7 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 7 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 58 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 7 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 7 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 46 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 7 | 9.175 |
| 09/28/2026 21:43 | 8 | 9.175 |
| 09/28/2026 21:43 | 9 | 9.175 |
| 09/28/2026 21:43 | 11 | 9.175 |
| 09/28/2026 21:43 | 11 | 9.175 |
| 09/28/2026 21:43 | 12 | 9.175 |
| 09/28/2026 21:43 | 11 | 9.175 |
| 09/28/2026 21:43 | 11 | 9.175 |
| 09/28/2026 21:43 | 11 | 9.175 |
| 09/28/2026 21:43 | 73 | 9.175 |
| 09/28/2026 21:43 | 168 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 85 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 5 | 9.175 |
| 09/28/2026 21:42 | 170 | 9.175 |
| 09/28/2026 21:41 | 162 | 9.175 |
| 09/28/2026 21:41 | 300 | 9.175 |
| 09/28/2026 21:40 | 600 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 300 | 9.18 |
| 09/28/2026 21:40 | 400 | 9.18 |
| 09/28/2026 21:40 | 2200 | 9.18 |
| 09/28/2026 21:40 | 200 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 5600 | 9.18 |
| 09/28/2026 21:40 | 25730 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 1759 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:40 | 100 | 9.18 |
| 09/28/2026 21:39 | 1500 | 9.185 |
| 09/28/2026 21:38 | 1300 | 9.185 |
| 09/28/2026 21:38 | 100 | 9.185 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.185 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.185 |
| 09/28/2026 21:37 | 159 | 9.185 |
| 09/28/2026 21:37 | 41 | 9.185 |
| 09/28/2026 21:37 | 159 | 9.185 |
| 09/28/2026 21:37 | 41 | 9.185 |
| 09/28/2026 21:37 | 41 | 9.185 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 1500 | 9.18 |
| 09/28/2026 21:37 | 2000 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 159 | 9.18 |
| 09/28/2026 21:37 | 41 | 9.18 |
| 09/28/2026 21:37 | 4000 | 9.18 |
| 09/28/2026 21:37 | 1000 | 9.18 |
| 09/28/2026 21:37 | 500 | 9.18 |
| 09/28/2026 21:37 | 2000 | 9.18 |
| 09/28/2026 21:37 | 5000 | 9.18 |
| 09/28/2026 21:37 | 8600 | 9.18 |
| 09/28/2026 21:37 | 5 | 9.18 |
| 09/28/2026 21:37 | 100 | 9.175 |
| 09/28/2026 21:37 | 100 | 9.175 |
| 09/28/2026 21:37 | 1300 | 9.175 |
| 09/28/2026 21:37 | 100 | 9.175 |
| 09/28/2026 21:35 | 100 | 9.175 |
| 09/28/2026 21:34 | 100 | 9.175 |
| 09/28/2026 21:33 | 100 | 9.175 |
| 09/28/2026 21:33 | 100 | 9.175 |
| 09/28/2026 21:32 | 100 | 9.175 |
| 09/28/2026 21:32 | 100 | 9.175 |
| 09/28/2026 21:31 | 100 | 9.175 |
| 09/28/2026 21:31 | 100 | 9.175 |
| 09/28/2026 21:30 | 7885 | 9.175 |
| 09/28/2026 21:30 | 100 | 9.175 |
| 09/28/2026 21:28 | 1500 | 9.17 |
| 09/28/2026 21:28 | 2400 | 9.17 |
| 09/28/2026 21:28 | 8000 | 9.17 |
| 09/28/2026 21:28 | 1850 | 9.17 |
| 09/28/2026 21:28 | 6300 | 9.17 |
| 09/28/2026 21:28 | 9400 | 9.17 |
| 09/28/2026 21:28 | 7900 | 9.17 |
| 09/28/2026 21:28 | 2200 | 9.17 |
| 09/28/2026 21:28 | 1300 | 9.165 |
| 09/28/2026 21:28 | 1100 | 9.17 |
| 09/28/2026 21:28 | 1100 | 9.17 |
| 09/28/2026 21:28 | 2500 | 9.17 |
| 09/28/2026 21:28 | 2300 | 9.17 |
| 09/28/2026 21:28 | 100 | 9.17 |
| 09/28/2026 21:28 | 5229 | 9.17 |
| 09/28/2026 21:28 | 2700 | 9.17 |
| 09/28/2026 21:28 | 1471 | 9.17 |
| 09/28/2026 21:28 | 114 | 9.17 |
| 09/28/2026 21:28 | 14 | 9.17 |
| 09/28/2026 21:28 | 800 | 9.17 |
| 09/28/2026 21:28 | 1000 | 9.17 |
| 09/28/2026 21:28 | 4000 | 9.17 |
| 09/28/2026 21:28 | 2200 | 9.17 |
| 09/28/2026 21:28 | 3400 | 9.17 |
| 09/28/2026 21:28 | 2200 | 9.17 |
| 09/28/2026 21:28 | 8 | 9.165 |
| 09/28/2026 21:28 | 8 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 8 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 10 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 1300 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 8 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 8 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 8 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 8 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 8 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:28 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 8 | 9.165 |
| 09/28/2026 21:27 | 10 | 9.165 |
| 09/28/2026 21:27 | 8 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 8 | 9.165 |
| 09/28/2026 21:27 | 10 | 9.165 |
| 09/28/2026 21:27 | 8 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 8 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 8 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 9 | 9.165 |
| 09/28/2026 21:27 | 8 | 9.165 |
| 09/28/2026 21:27 | 12 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 35 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:27 | 14 | 9.165 |
| 09/28/2026 21:27 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 13 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 14 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 6324 | 9.17 |
| 09/28/2026 21:26 | 100 | 9.17 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 16 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:26 | 17 | 9.165 |
| 09/28/2026 21:26 | 15 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 15 | 9.165 |
| 09/28/2026 21:25 | 16 | 9.165 |
| 09/28/2026 21:25 | 13 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 13 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 11 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 13 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 11 | 9.165 |
| 09/28/2026 21:25 | 13 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 12 | 9.165 |
| 09/28/2026 21:25 | 100 | 9.165 |
| 09/28/2026 21:23 | 500 | 9.165 |
| 09/28/2026 21:23 | 100 | 9.165 |
| 09/28/2026 21:22 | 100 | 9.165 |
| 09/28/2026 21:22 | 100 | 9.165 |
| 09/28/2026 21:21 | 100 | 9.165 |
| 09/28/2026 21:21 | 100 | 9.165 |
| 09/28/2026 21:19 | 100 | 9.165 |
| 09/28/2026 21:18 | 210 | 9.165 |
| 09/28/2026 21:18 | 272 | 9.165 |
| 09/28/2026 21:18 | 1061 | 9.165 |
| 09/28/2026 21:16 | 190 | 9.165 |
| 09/28/2026 21:16 | 195 | 9.165 |
| 09/28/2026 21:16 | 100 | 9.165 |
| 09/28/2026 21:16 | 799 | 9.165 |
| 09/28/2026 21:15 | 160 | 9.165 |
| 09/28/2026 21:14 | 215 | 9.165 |
| 09/28/2026 21:14 | 669 | 9.165 |
| 09/28/2026 21:13 | 16 | 9.165 |
| 09/28/2026 21:13 | 100 | 9.165 |
| 09/28/2026 21:13 | 1200 | 9.165 |
| 09/28/2026 21:11 | 141 | 9.165 |
| 09/28/2026 21:11 | 100 | 9.165 |
| 09/28/2026 21:11 | 107 | 9.165 |
| 09/28/2026 21:11 | 110 | 9.165 |
| 09/28/2026 21:09 | 100 | 9.165 |
| 09/28/2026 21:09 | 100 | 9.165 |
| 09/28/2026 21:08 | 100 | 9.165 |
| 09/28/2026 21:07 | 100 | 9.165 |
| 09/28/2026 21:07 | 100 | 9.165 |
| 09/28/2026 21:06 | 100 | 9.165 |
| 09/28/2026 21:06 | 1000 | 9.165 |
| 09/28/2026 21:06 | 100 | 9.165 |
| 09/28/2026 21:06 | 300 | 9.165 |
| 09/28/2026 21:06 | 100 | 9.165 |
| 09/28/2026 21:06 | 200 | 9.165 |
| 09/28/2026 21:06 | 100 | 9.165 |
| 09/28/2026 21:04 | 100 | 9.165 |
| 09/28/2026 21:03 | 100 | 9.165 |
| 09/28/2026 21:03 | 100 | 9.165 |
| 09/28/2026 21:02 | 119 | 9.165 |
| 09/28/2026 21:02 | 125 | 9.165 |
| 09/28/2026 21:02 | 100 | 9.165 |
| 09/28/2026 21:01 | 100 | 9.165 |
| 09/28/2026 21:01 | 200 | 9.165 |
| 09/28/2026 21:00 | 4 | 9.165 |
| 09/28/2026 21:00 | 3 | 9.165 |
| 09/28/2026 21:00 | 4 | 9.165 |
| 09/28/2026 21:00 | 4 | 9.165 |
| 09/28/2026 20:59 | 700 | 9.165 |
| 09/28/2026 20:56 | 100 | 9.165 |
| 09/28/2026 20:56 | 100 | 9.165 |
| 09/28/2026 20:55 | 5 | 9.165 |
| 09/28/2026 20:54 | 7 | 9.165 |
| 09/28/2026 20:54 | 60 | 9.165 |
| 09/28/2026 20:54 | 100 | 9.165 |
| 09/28/2026 20:53 | 500 | 9.17 |
| 09/28/2026 20:53 | 4200 | 9.17 |
| 09/28/2026 20:53 | 100 | 9.17 |
| 09/28/2026 20:53 | 17 | 9.17 |
| 09/28/2026 20:53 | 200 | 9.17 |
| 09/28/2026 20:53 | 500 | 9.17 |
| 09/28/2026 20:53 | 100 | 9.17 |
| 09/28/2026 20:53 | 100 | 9.17 |
| 09/28/2026 20:53 | 800 | 9.17 |
| 09/28/2026 20:53 | 120 | 9.17 |
| 09/28/2026 20:53 | 1500 | 9.17 |
| 09/28/2026 20:53 | 5800 | 9.17 |
| 09/28/2026 20:53 | 200 | 9.17 |
| 09/28/2026 20:52 | 100 | 9.175 |
| 09/28/2026 20:49 | 1500 | 9.175 |
| 09/28/2026 20:49 | 442 | 9.175 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 700 | 9.17 |
| 09/28/2026 20:49 | 8580 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.17 |
| 09/28/2026 20:49 | 120 | 9.17 |
| 09/28/2026 20:49 | 100 | 9.165 |
| 09/28/2026 20:49 | 120 | 9.17 |
| 09/28/2026 20:49 | 4000 | 9.17 |
| 09/28/2026 20:49 | 500 | 9.17 |
| 09/28/2026 20:49 | 1500 | 9.17 |
| 09/28/2026 20:49 | 6200 | 9.17 |
| 09/28/2026 20:49 | 12700 | 9.165 |
| 09/28/2026 20:49 | 100 | 9.165 |
| 09/28/2026 20:49 | 1200 | 9.165 |
| 09/28/2026 20:49 | 100 | 9.165 |
| 09/28/2026 20:49 | 100 | 9.165 |
| 09/28/2026 20:49 | 1400 | 9.165 |
| 09/28/2026 20:44 | 105 | 9.165 |
| 09/28/2026 20:43 | 180 | 9.165 |
| 09/28/2026 20:43 | 365 | 9.165 |
| 09/28/2026 20:42 | 100 | 9.165 |
| 09/28/2026 20:39 | 100 | 9.16 |
| 09/28/2026 20:39 | 100 | 9.16 |
| 09/28/2026 20:39 | 100 | 9.16 |
| 09/28/2026 20:39 | 100 | 9.16 |
| 09/28/2026 20:39 | 100 | 9.16 |
| 09/28/2026 20:39 | 100 | 9.16 |
| 09/28/2026 20:39 | 100 | 9.16 |
| 09/28/2026 20:39 | 100 | 9.165 |
| 09/28/2026 20:39 | 200 | 9.16 |
| 09/28/2026 20:39 | 327 | 9.165 |
| 09/28/2026 20:37 | 105 | 9.165 |
| 09/28/2026 20:37 | 6546 | 9.165 |
| 09/28/2026 20:37 | 116 | 9.165 |
| 09/28/2026 20:36 | 2960 | 9.165 |
| 09/28/2026 20:36 | 612 | 9.165 |
| 09/28/2026 20:36 | 100 | 9.165 |
| 09/28/2026 20:35 | 6401 | 9.165 |
| 09/28/2026 20:35 | 300 | 9.165 |
| 09/28/2026 20:35 | 5851 | 9.165 |
| 09/28/2026 20:34 | 100 | 9.165 |
| 09/28/2026 20:33 | 1500 | 9.165 |
| 09/28/2026 20:31 | 100 | 9.165 |
| 09/28/2026 20:29 | 103 | 9.165 |
| 09/28/2026 20:29 | 107 | 9.165 |
| 09/28/2026 20:28 | 115 | 9.165 |
| 09/28/2026 20:21 | 169 | 9.165 |
| 09/28/2026 20:20 | 400 | 9.165 |
| 09/28/2026 20:20 | 125 | 9.165 |
| 09/28/2026 20:18 | 105 | 9.165 |
| 09/28/2026 20:18 | 400 | 9.16 |
| 09/28/2026 20:17 | 400 | 9.165 |
| 09/28/2026 20:16 | 137 | 9.165 |
| 09/28/2026 20:15 | 172 | 9.165 |
| 09/28/2026 20:15 | 140 | 9.165 |
| 09/28/2026 20:15 | 10 | 9.165 |
| 09/28/2026 20:14 | 123 | 9.165 |
| 09/28/2026 20:13 | 126 | 9.165 |
| 09/28/2026 20:12 | 142 | 9.165 |
| 09/28/2026 20:12 | 147 | 9.165 |
| 09/28/2026 20:11 | 100 | 9.165 |
| 09/28/2026 20:10 | 100 | 9.165 |
| 09/28/2026 20:09 | 100 | 9.165 |
| 09/28/2026 20:09 | 82 | 9.16 |
| 09/28/2026 20:09 | 3400 | 9.16 |
| 09/28/2026 20:09 | 3500 | 9.16 |
| 09/28/2026 20:09 | 2500 | 9.16 |
| 09/28/2026 20:09 | 200 | 9.16 |
| 09/28/2026 20:09 | 2100 | 9.16 |
| 09/28/2026 20:09 | 8600 | 9.16 |
| 09/28/2026 20:09 | 100 | 9.16 |
| 09/28/2026 20:09 | 1500 | 9.16 |
| 09/28/2026 20:09 | 100 | 9.155 |
| 09/28/2026 20:08 | 100 | 9.155 |
| 09/28/2026 20:08 | 300 | 9.155 |
| 09/28/2026 20:07 | 2300 | 9.16 |
| 09/28/2026 20:07 | 1000 | 9.16 |
| 09/28/2026 20:07 | 228 | 9.16 |
| 09/28/2026 20:07 | 2500 | 9.16 |
| 09/28/2026 20:07 | 4000 | 9.16 |
| 09/28/2026 20:07 | 3272 | 9.16 |
| 09/28/2026 20:07 | 1500 | 9.16 |
| 09/28/2026 20:07 | 600 | 9.16 |
| 09/28/2026 20:07 | 100 | 9.16 |
| 09/28/2026 20:07 | 2100 | 9.16 |
| 09/28/2026 20:07 | 8600 | 9.16 |
| 09/28/2026 20:07 | 10 | 9.165 |
| 09/28/2026 20:07 | 10 | 9.165 |
| 09/28/2026 20:07 | 10 | 9.165 |
| 09/28/2026 20:06 | 10 | 9.165 |
| 09/28/2026 20:06 | 111 | 9.165 |
| 09/28/2026 20:06 | 10 | 9.165 |
| 09/28/2026 20:06 | 1100 | 9.165 |
| 09/28/2026 20:06 | 10 | 9.165 |
| 09/28/2026 20:05 | 10 | 9.165 |
| 09/28/2026 20:04 | 100 | 9.165 |
| 09/28/2026 20:00 | 10 | 9.165 |
| 09/28/2026 20:00 | 126 | 9.165 |
| 09/28/2026 19:59 | 262 | 9.165 |
| 09/28/2026 19:57 | 102 | 9.165 |
| 09/28/2026 19:56 | 103 | 9.165 |
| 09/28/2026 19:55 | 127 | 9.165 |
| 09/28/2026 19:55 | 130 | 9.165 |
| 09/28/2026 19:54 | 117 | 9.165 |
| 09/28/2026 19:53 | 108 | 9.165 |
| 09/28/2026 19:50 | 106 | 9.165 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:45 | 200 | 9.16 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:45 | 1600 | 9.16 |
| 09/28/2026 19:45 | 1500 | 9.16 |
| 09/28/2026 19:45 | 997 | 9.16 |
| 09/28/2026 19:45 | 2100 | 9.16 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:45 | 100 | 9.155 |
| 09/28/2026 19:45 | 1300 | 9.155 |
| 09/28/2026 19:45 | 119 | 9.155 |
| 09/28/2026 19:44 | 120 | 9.155 |
| 09/28/2026 19:43 | 115 | 9.155 |
| 09/28/2026 19:42 | 126 | 9.155 |
| 09/28/2026 19:42 | 134 | 9.155 |
| 09/28/2026 19:36 | 106 | 9.155 |
| 09/28/2026 19:35 | 112 | 9.155 |
| 09/28/2026 19:35 | 100 | 9.155 |
| 09/28/2026 19:35 | 131 | 9.155 |
| 09/28/2026 19:35 | 1300 | 9.155 |
| 09/28/2026 19:34 | 85 | 9.15 |
| 09/28/2026 19:34 | 100 | 9.15 |
| 09/28/2026 19:34 | 1 | 9.15 |
| 09/28/2026 19:34 | 99 | 9.15 |
| 09/28/2026 19:33 | 1 | 9.15 |
| 09/28/2026 19:32 | 100 | 9.155 |
| 09/28/2026 19:32 | 5000 | 9.16 |
| 09/28/2026 19:32 | 100 | 9.16 |
| 09/28/2026 19:32 | 500 | 9.16 |
| 09/28/2026 19:32 | 599 | 9.16 |
| 09/28/2026 19:32 | 100 | 9.16 |
| 09/28/2026 19:30 | 348 | 9.165 |
| 09/28/2026 19:29 | 100 | 9.16 |
| 09/28/2026 19:29 | 497 | 9.161 |
| 09/28/2026 19:27 | 500 | 9.16 |
| 09/28/2026 19:23 | 900 | 9.16 |
| 09/28/2026 19:22 | 101 | 9.165 |
| 09/28/2026 19:17 | 200 | 9.17 |
| 09/28/2026 19:17 | 354 | 9.17 |
| 09/28/2026 19:17 | 7500 | 9.17 |
| 09/28/2026 19:17 | 1500 | 9.17 |
| 09/28/2026 19:17 | 100 | 9.17 |
| 09/28/2026 19:17 | 4000 | 9.17 |
| 09/28/2026 19:17 | 2500 | 9.17 |
| 09/28/2026 19:17 | 2100 | 9.17 |
| 09/28/2026 19:17 | 1891 | 9.17 |
| 09/28/2026 19:17 | 120 | 9.17 |
| 09/28/2026 19:17 | 8600 | 9.17 |
| 09/28/2026 19:16 | 1109 | 9.17 |
| 09/28/2026 19:16 | 500 | 9.17 |
| 09/28/2026 19:16 | 569 | 9.17 |
| 09/28/2026 19:16 | 2 | 9.17 |
| 09/28/2026 19:16 | 1422 | 9.17 |
| 09/28/2026 19:16 | 1300 | 9.17 |
| 09/28/2026 19:16 | 3700 | 9.17 |
| 09/28/2026 19:16 | 100 | 9.17 |
| 09/28/2026 19:16 | 58 | 9.165 |
| 09/28/2026 19:15 | 10 | 9.17 |
| 09/28/2026 19:15 | 100 | 9.17 |
| 09/28/2026 19:15 | 4000 | 9.17 |
| 09/28/2026 19:15 | 900 | 9.17 |
| 09/28/2026 19:15 | 200 | 9.17 |
| 09/28/2026 19:15 | 120 | 9.17 |
| 09/28/2026 19:15 | 1500 | 9.17 |
| 09/28/2026 19:15 | 9300 | 9.17 |
| 09/28/2026 19:13 | 8598 | 9.17 |
| 09/28/2026 19:13 | 2100 | 9.17 |
| 09/28/2026 19:13 | 100 | 9.17 |
| 09/28/2026 19:13 | 330 | 9.17 |
| 09/28/2026 19:13 | 511 | 9.17 |
| 09/28/2026 19:13 | 989 | 9.17 |
| 09/28/2026 19:13 | 100 | 9.17 |
| 09/28/2026 19:13 | 4000 | 9.17 |
| 09/28/2026 19:13 | 3200 | 9.17 |
| 09/28/2026 19:12 | 1200 | 9.175 |
| 09/28/2026 19:12 | 120 | 9.17 |
| 09/28/2026 19:12 | 1500 | 9.17 |
| 09/28/2026 19:12 | 1500 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 1500 | 9.17 |
| 09/28/2026 19:12 | 200 | 9.17 |
| 09/28/2026 19:12 | 10 | 9.17 |
| 09/28/2026 19:12 | 1500 | 9.17 |
| 09/28/2026 19:12 | 110 | 9.17 |
| 09/28/2026 19:12 | 200 | 9.17 |
| 09/28/2026 19:12 | 1273 | 9.17 |
| 09/28/2026 19:12 | 100 | 9.17 |
| 09/28/2026 19:12 | 2100 | 9.17 |
| 09/28/2026 19:12 | 4600 | 9.17 |
| 09/28/2026 19:11 | 4895 | 9.17 |
| 09/28/2026 19:11 | 3574 | 9.17 |
| 09/28/2026 19:11 | 1400 | 9.175 |
| 09/28/2026 19:11 | 700 | 9.16 |
| 09/28/2026 19:11 | 784 | 9.16 |
| 09/28/2026 19:11 | 100 | 9.16 |
| 09/28/2026 19:11 | 173 | 9.16 |
| 09/28/2026 19:11 | 1400 | 9.155 |
| 09/28/2026 19:11 | 443 | 9.155 |
| 09/28/2026 19:11 | 200 | 9.15 |
| 09/28/2026 19:11 | 8800 | 9.15 |
| 09/28/2026 19:11 | 9200 | 9.15 |
| 09/28/2026 19:11 | 200 | 9.15 |
| 09/28/2026 19:11 | 400 | 9.15 |
| 09/28/2026 19:11 | 41 | 9.15 |
| 09/28/2026 19:11 | 3459 | 9.15 |
| 09/28/2026 19:11 | 948 | 9.15 |
| 09/28/2026 19:11 | 500 | 9.15 |
| 09/28/2026 19:11 | 552 | 9.15 |
| 09/28/2026 19:11 | 900 | 9.15 |
| 09/28/2026 19:11 | 2200 | 9.15 |
| 09/28/2026 19:11 | 100 | 9.15 |
| 09/28/2026 19:11 | 1500 | 9.15 |
| 09/28/2026 19:11 | 804 | 9.15 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 2 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 15 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 2 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1400 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 2 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 16 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 2 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 2 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 19 | 9.145 |
| 09/28/2026 19:05 | 1 | 9.145 |
| 09/28/2026 19:05 | 2 | 9.145 |
| 09/28/2026 19:04 | 1 | 9.145 |
| 09/28/2026 19:04 | 2 | 9.145 |
| 09/28/2026 19:04 | 1 | 9.145 |
| 09/28/2026 19:04 | 1 | 9.145 |
| 09/28/2026 19:04 | 2 | 9.145 |
| 09/28/2026 19:04 | 1 | 9.145 |
| 09/28/2026 19:04 | 2 | 9.145 |
| 09/28/2026 19:04 | 100 | 9.145 |
| 09/28/2026 19:01 | 100 | 9.145 |
| 09/28/2026 19:01 | 100 | 9.145 |
| 09/28/2026 19:00 | 1 | 9.145 |
| 09/28/2026 19:00 | 2 | 9.145 |
| 09/28/2026 19:00 | 1 | 9.145 |
| 09/28/2026 19:00 | 2 | 9.145 |
| 09/28/2026 19:00 | 2 | 9.145 |
| 09/28/2026 19:00 | 7 | 9.145 |
| 09/28/2026 19:00 | 22 | 9.145 |
| 09/28/2026 19:00 | 7 | 9.145 |
| 09/28/2026 19:00 | 1 | 9.145 |
| 09/28/2026 18:57 | 14 | 9.145 |
| 09/28/2026 18:55 | 2 | 9.145 |
| 09/28/2026 18:52 | 4000 | 9.14 |
| 09/28/2026 18:52 | 1500 | 9.14 |
| 09/28/2026 18:52 | 1707 | 9.14 |
| 09/28/2026 18:50 | 1893 | 9.14 |
| 09/28/2026 18:50 | 200 | 9.14 |
| 09/28/2026 18:50 | 1695 | 9.14 |
| 09/28/2026 18:50 | 1500 | 9.14 |
| 09/28/2026 18:50 | 2200 | 9.14 |
| 09/28/2026 18:50 | 120 | 9.14 |
| 09/28/2026 18:50 | 1500 | 9.14 |
| 09/28/2026 18:50 | 6910 | 9.14 |
| 09/28/2026 18:50 | 690 | 9.14 |
| 09/28/2026 18:50 | 1300 | 9.135 |
| 09/28/2026 18:50 | 800 | 9.14 |
| 09/28/2026 18:50 | 200 | 9.14 |
| 09/28/2026 18:50 | 1100 | 9.14 |
| 09/28/2026 18:50 | 100 | 9.14 |
| 09/28/2026 18:50 | 600 | 9.14 |
| 09/28/2026 18:50 | 10 | 9.14 |
| 09/28/2026 18:50 | 10 | 9.14 |
| 09/28/2026 18:50 | 100 | 9.14 |
| 09/28/2026 18:50 | 2999 | 9.14 |
| 09/28/2026 18:50 | 1 | 9.14 |
| 09/28/2026 18:48 | 100 | 9.14 |
| 09/28/2026 18:48 | 200 | 9.14 |
| 09/28/2026 18:48 | 227 | 9.14 |
| 09/28/2026 18:47 | 1 | 9.14 |
| 09/28/2026 18:47 | 100 | 9.145 |
| 09/28/2026 18:45 | 100 | 9.145 |
| 09/28/2026 18:44 | 100 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 100 | 9.145 |
| 09/28/2026 18:42 | 400 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 343 | 9.145 |
| 09/28/2026 18:42 | 100 | 9.145 |
| 09/28/2026 18:42 | 443 | 9.145 |
| 09/28/2026 18:42 | 24 | 9.145 |
| 09/28/2026 18:41 | 22 | 9.145 |
| 09/28/2026 18:41 | 1 | 9.145 |
| 09/28/2026 18:41 | 1 | 9.145 |
| 09/28/2026 18:41 | 1 | 9.145 |
| 09/28/2026 18:41 | 1 | 9.145 |
| 09/28/2026 18:41 | 24 | 9.145 |
| 09/28/2026 18:40 | 100 | 9.145 |
| 09/28/2026 18:40 | 443 | 9.145 |
| 09/28/2026 18:40 | 443 | 9.145 |
| 09/28/2026 18:40 | 443 | 9.145 |
| 09/28/2026 18:40 | 443 | 9.145 |
| 09/28/2026 18:40 | 443 | 9.145 |
| 09/28/2026 18:40 | 149 | 9.145 |
| 09/28/2026 18:40 | 5300 | 9.15 |
| 09/28/2026 18:40 | 2500 | 9.15 |
| 09/28/2026 18:40 | 2700 | 9.15 |
| 09/28/2026 18:40 | 100 | 9.15 |
| 09/28/2026 18:40 | 1500 | 9.15 |
| 09/28/2026 18:40 | 10 | 9.15 |
| 09/28/2026 18:40 | 800 | 9.15 |
| 09/28/2026 18:40 | 800 | 9.15 |
| 09/28/2026 18:40 | 10 | 9.15 |
| 09/28/2026 18:40 | 6510 | 9.15 |
| 09/28/2026 18:40 | 800 | 9.15 |
| 09/28/2026 18:39 | 100 | 9.15 |
| 09/28/2026 18:39 | 100 | 9.15 |
| 09/28/2026 18:39 | 530 | 9.15 |
| 09/28/2026 18:39 | 100 | 9.15 |
| 09/28/2026 18:35 | 10 | 9.15 |
| 09/28/2026 18:34 | 20 | 9.155 |
| 09/28/2026 18:34 | 20 | 9.15 |
| 09/28/2026 18:34 | 30 | 9.15 |
| 09/28/2026 18:32 | 442 | 9.155 |
| 09/28/2026 18:32 | 1300 | 9.155 |
| 09/28/2026 18:31 | 2000 | 9.15 |
| 09/28/2026 18:31 | 3000 | 9.15 |
| 09/28/2026 18:31 | 2000 | 9.15 |
| 09/28/2026 18:31 | 2000 | 9.15 |
| 09/28/2026 18:31 | 7200 | 9.15 |
| 09/28/2026 18:31 | 2200 | 9.15 |
| 09/28/2026 18:31 | 4300 | 9.15 |
| 09/28/2026 18:31 | 120 | 9.15 |
| 09/28/2026 18:31 | 9100 | 9.15 |
| 09/28/2026 18:31 | 10 | 9.15 |
| 09/28/2026 18:31 | 3300 | 9.15 |
| 09/28/2026 18:31 | 200 | 9.15 |
| 09/28/2026 18:31 | 100 | 9.15 |
| 09/28/2026 18:31 | 1500 | 9.15 |
| 09/28/2026 18:31 | 3176 | 9.15 |
| 09/28/2026 18:31 | 100 | 9.15 |
| 09/28/2026 18:31 | 324 | 9.15 |
| 09/28/2026 18:26 | 1200 | 9.155 |
| 09/28/2026 18:26 | 1300 | 9.155 |
| 09/28/2026 18:26 | 4700 | 9.16 |
| 09/28/2026 18:26 | 1 | 9.16 |
| 09/28/2026 18:26 | 200 | 9.16 |
| 09/28/2026 18:26 | 5000 | 9.16 |
| 09/28/2026 18:26 | 100 | 9.16 |
| 09/28/2026 18:26 | 4000 | 9.16 |
| 09/28/2026 18:26 | 2500 | 9.16 |
| 09/28/2026 18:26 | 9100 | 9.16 |
| 09/28/2026 18:26 | 2200 | 9.16 |
| 09/28/2026 18:26 | 120 | 9.16 |
| 09/28/2026 18:26 | 1500 | 9.16 |
| 09/28/2026 18:26 | 2820 | 9.16 |
| 09/28/2026 18:26 | 5500 | 9.155 |
| 09/28/2026 18:26 | 5500 | 9.155 |
| 09/28/2026 18:26 | 200 | 9.15 |
| 09/28/2026 18:26 | 2700 | 9.15 |
| 09/28/2026 18:26 | 1500 | 9.15 |
| 09/28/2026 18:26 | 3400 | 9.15 |
| 09/28/2026 18:26 | 1159 | 9.15 |
| 09/28/2026 18:26 | 341 | 9.15 |
| 09/28/2026 18:26 | 400 | 9.15 |
| 09/28/2026 18:25 | 4000 | 9.14 |
| 09/28/2026 18:25 | 2500 | 9.14 |
| 09/28/2026 18:25 | 1 | 9.14 |
| 09/28/2026 18:25 | 6100 | 9.14 |
| 09/28/2026 18:25 | 200 | 9.14 |
| 09/28/2026 18:25 | 1500 | 9.14 |
| 09/28/2026 18:25 | 7700 | 9.14 |
| 09/28/2026 18:25 | 5000 | 9.14 |
| 09/28/2026 18:25 | 300 | 9.14 |
| 09/28/2026 18:25 | 800 | 9.14 |
| 09/28/2026 18:25 | 2000 | 9.14 |
| 09/28/2026 18:25 | 5200 | 9.14 |
| 09/28/2026 18:25 | 4300 | 9.14 |
| 09/28/2026 18:25 | 120 | 9.14 |
| 09/28/2026 18:25 | 100 | 9.14 |
| 09/28/2026 18:25 | 4000 | 9.14 |
| 09/28/2026 18:25 | 2500 | 9.14 |
| 09/28/2026 18:25 | 1500 | 9.14 |
| 09/28/2026 18:25 | 9100 | 9.14 |
| 09/28/2026 18:25 | 2200 | 9.14 |
| 09/28/2026 18:24 | 2000 | 9.14 |
| 09/28/2026 18:24 | 4000 | 9.14 |
| 09/28/2026 18:24 | 2800 | 9.14 |
| 09/28/2026 18:24 | 8000 | 9.14 |
| 09/28/2026 18:24 | 100 | 9.14 |
| 09/28/2026 18:24 | 3100 | 9.14 |
| 09/28/2026 18:24 | 181 | 9.14 |
| 09/28/2026 18:24 | 200 | 9.14 |
| 09/28/2026 18:24 | 12 | 9.135 |
| 09/28/2026 18:24 | 37 | 9.135 |
| 09/28/2026 18:23 | 1 | 9.135 |
| 09/28/2026 18:23 | 23 | 9.135 |
| 09/28/2026 18:22 | 151 | 9.135 |
| 09/28/2026 18:22 | 200 | 9.135 |
| 09/28/2026 18:21 | 100 | 9.14 |
| 09/28/2026 18:21 | 1400 | 9.14 |
| 09/28/2026 18:21 | 100 | 9.14 |
| 09/28/2026 18:21 | 700 | 9.14 |
| 09/28/2026 18:21 | 900 | 9.14 |
| 09/28/2026 18:21 | 700 | 9.14 |
| 09/28/2026 18:21 | 120 | 9.14 |
| 09/28/2026 18:21 | 8000 | 9.14 |
| 09/28/2026 18:20 | 2000 | 9.14 |
| 09/28/2026 18:20 | 1132 | 9.14 |
| 09/28/2026 18:20 | 3868 | 9.14 |
| 09/28/2026 18:20 | 3775 | 9.14 |
| 09/28/2026 18:20 | 1025 | 9.14 |
| 09/28/2026 18:20 | 2000 | 9.13 |
| 09/28/2026 18:20 | 4000 | 9.13 |
| 09/28/2026 18:20 | 3000 | 9.13 |
| 09/28/2026 18:20 | 2500 | 9.13 |
| 09/28/2026 18:20 | 5000 | 9.13 |
| 09/28/2026 18:20 | 100 | 9.13 |
| 09/28/2026 18:20 | 1500 | 9.13 |
| 09/28/2026 18:20 | 8700 | 9.13 |
| 09/28/2026 18:20 | 1 | 9.125 |
| 09/28/2026 18:20 | 1 | 9.125 |
| 09/28/2026 18:20 | 1 | 9.125 |
| 09/28/2026 18:20 | 1 | 9.125 |
| 09/28/2026 18:20 | 1 | 9.125 |
| 09/28/2026 18:20 | 1021 | 9.125 |
| 09/28/2026 18:20 | 379 | 9.125 |
| 09/28/2026 18:20 | 2 | 9.125 |
| 09/28/2026 18:20 | 1 | 9.125 |
| 09/28/2026 18:20 | 1 | 9.125 |
| 09/28/2026 18:20 | 1021 | 9.125 |
| 09/28/2026 18:20 | 1 | 9.125 |
| 09/28/2026 18:20 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 2 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 2 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 2 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 2 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 2 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 1 | 9.125 |
| 09/28/2026 18:19 | 69 | 9.125 |
| 09/28/2026 18:19 | 4200 | 9.13 |
| 09/28/2026 18:19 | 100 | 9.13 |
| 09/28/2026 18:19 | 400 | 9.13 |
| 09/28/2026 18:19 | 1500 | 9.13 |
| 09/28/2026 18:19 | 1500 | 9.13 |
| 09/28/2026 18:19 | 200 | 9.13 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 2 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 1 | 9.135 |
| 09/28/2026 18:18 | 12 | 9.135 |
| 09/28/2026 18:18 | 443 | 9.135 |
| 09/28/2026 18:18 | 443 | 9.135 |
| 09/28/2026 18:18 | 443 | 9.135 |
| 09/28/2026 18:17 | 200 | 9.135 |
| 09/28/2026 18:17 | 443 | 9.135 |
| 09/28/2026 18:17 | 32 | 9.135 |
| 09/28/2026 18:17 | 1200 | 9.135 |
| 09/28/2026 18:17 | 18800 | 9.135 |
| 09/28/2026 18:17 | 100 | 9.14 |
| 09/28/2026 18:17 | 2000 | 9.14 |
| 09/28/2026 18:17 | 100 | 9.14 |
| 09/28/2026 18:17 | 120 | 9.14 |
| 09/28/2026 18:17 | 7700 | 9.14 |
| 09/28/2026 18:16 | 1000 | 9.14 |
| 09/28/2026 18:16 | 2000 | 9.14 |
| 09/28/2026 18:16 | 353 | 9.14 |
| 09/28/2026 18:16 | 1647 | 9.14 |
| 09/28/2026 18:16 | 4000 | 9.14 |
| 09/28/2026 18:16 | 1500 | 9.14 |
| 09/28/2026 18:16 | 3800 | 9.14 |
| 09/28/2026 18:16 | 3400 | 9.14 |
| 09/28/2026 18:16 | 4 | 9.135 |
| 09/28/2026 18:16 | 7 | 9.135 |
| 09/28/2026 18:16 | 300 | 9.13 |
| 09/28/2026 18:16 | 800 | 9.13 |
| 09/28/2026 18:16 | 444 | 9.13 |
| 09/28/2026 18:16 | 100 | 9.13 |
| 09/28/2026 18:16 | 1500 | 9.13 |
| 09/28/2026 18:16 | 7591 | 9.13 |
| 09/28/2026 18:16 | 344 | 9.125 |
| 09/28/2026 18:16 | 100 | 9.125 |
| 09/28/2026 18:16 | 344 | 9.125 |
| 09/28/2026 18:16 | 100 | 9.125 |
| 09/28/2026 18:16 | 444 | 9.125 |
| 09/28/2026 18:16 | 344 | 9.125 |
| 09/28/2026 18:16 | 100 | 9.125 |
| 09/28/2026 18:16 | 444 | 9.125 |
| 09/28/2026 18:16 | 204 | 9.125 |
| 09/28/2026 18:14 | 100 | 9.125 |
| 09/28/2026 18:14 | 1545 | 9.125 |
| 09/28/2026 18:14 | 436 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 3 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 2 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 1 | 9.125 |
| 09/28/2026 18:09 | 5 | 9.125 |
| 09/28/2026 18:09 | 37 | 9.125 |
| 09/28/2026 18:08 | 39 | 9.125 |
| 09/28/2026 18:08 | 32 | 9.125 |
| 09/28/2026 18:07 | 26 | 9.125 |
| 09/28/2026 18:06 | 235 | 9.125 |
| 09/28/2026 18:06 | 44 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 856 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 90 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 1 | 9.125 |
| 09/28/2026 18:05 | 3 | 9.125 |
| 09/28/2026 18:05 | 23 | 9.125 |
| 09/28/2026 18:00 | 100 | 9.125 |
| 09/28/2026 18:00 | 117 | 9.125 |
| 09/28/2026 17:57 | 100 | 9.125 |
| 09/28/2026 17:56 | 100 | 9.125 |
| 09/28/2026 17:56 | 1300 | 9.125 |
| 09/28/2026 17:56 | 411 | 9.125 |
| 09/28/2026 17:56 | 1 | 9.125 |
| 09/28/2026 17:56 | 2 | 9.125 |
| 09/28/2026 17:56 | 1 | 9.125 |
| 09/28/2026 17:56 | 2 | 9.125 |
| 09/28/2026 17:56 | 1 | 9.125 |
| 09/28/2026 17:55 | 1 | 9.125 |
| 09/28/2026 17:55 | 3 | 9.125 |
| 09/28/2026 17:55 | 1 | 9.125 |
| 09/28/2026 17:55 | 2 | 9.125 |
| 09/28/2026 17:55 | 4 | 9.125 |
| 09/28/2026 17:55 | 1 | 9.125 |
| 09/28/2026 17:55 | 88 | 9.125 |
| 09/28/2026 17:55 | 1 | 9.125 |
| 09/28/2026 17:55 | 2 | 9.125 |
| 09/28/2026 17:55 | 1 | 9.125 |
| 09/28/2026 17:55 | 1 | 9.125 |
| 09/28/2026 17:55 | 1 | 9.125 |
| 09/28/2026 17:55 | 2 | 9.125 |
| 09/28/2026 17:55 | 1 | 9.125 |
| 09/28/2026 17:55 | 1 | 9.125 |
| 09/28/2026 17:55 | 8 | 9.125 |
| 09/28/2026 17:54 | 2 | 9.125 |
| 09/28/2026 17:54 | 1 | 9.125 |
| 09/28/2026 17:54 | 2 | 9.125 |
| 09/28/2026 17:54 | 25 | 9.125 |
| 09/28/2026 17:52 | 100 | 9.125 |
| 09/28/2026 17:51 | 109 | 9.12 |
| 09/28/2026 17:51 | 200 | 9.12 |
| 09/28/2026 17:50 | 52 | 9.115 |
| 09/28/2026 17:50 | 411 | 9.115 |
| 09/28/2026 17:50 | 42 | 9.115 |
| 09/28/2026 17:49 | 31 | 9.115 |
| 09/28/2026 17:49 | 1919 | 9.115 |
| 09/28/2026 17:48 | 73 | 9.115 |
| 09/28/2026 17:48 | 100 | 9.115 |
| 09/28/2026 17:48 | 1 | 9.115 |
| 09/28/2026 17:48 | 100 | 9.115 |
| 09/28/2026 17:48 | 1 | 9.115 |
| 09/28/2026 17:48 | 9 | 9.115 |
| 09/28/2026 17:48 | 50 | 9.115 |
| 09/28/2026 17:48 | 100 | 9.115 |
| 09/28/2026 17:48 | 100 | 9.115 |
| 09/28/2026 17:48 | 24 | 9.115 |
| 09/28/2026 17:47 | 100 | 9.115 |
| 09/28/2026 17:47 | 100 | 9.115 |
| 09/28/2026 17:47 | 124 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:47 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 512 | 9.12 |
| 09/28/2026 17:46 | 400 | 9.12 |
| 09/28/2026 17:46 | 200 | 9.12 |
| 09/28/2026 17:46 | 188 | 9.12 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 221 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 2 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:46 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 6419 | 9.12 |
| 09/28/2026 17:45 | 504 | 9.12 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 1400 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 2 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:45 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 2 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1400 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 631 | 9.12 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1400 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 2 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 2 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 2 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1400 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:44 | 2 | 9.115 |
| 09/28/2026 17:44 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 2 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:43 | 1 | 9.115 |
| 09/28/2026 17:42 | 1 | 9.115 |
| 09/28/2026 17:42 | 1 | 9.115 |
| 09/28/2026 17:42 | 1 | 9.115 |
| 09/28/2026 17:42 | 2 | 9.115 |
| 09/28/2026 17:42 | 1 | 9.115 |
| 09/28/2026 17:42 | 36 | 9.115 |
| 09/28/2026 17:42 | 558 | 9.12 |
| 09/28/2026 17:42 | 35 | 9.115 |
| 09/28/2026 17:41 | 40 | 9.115 |
| 09/28/2026 17:41 | 100 | 9.115 |
| 09/28/2026 17:41 | 100 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 2 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 10 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 2 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 1300 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 2 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 2 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 4 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 2 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 1300 | 9.115 |
| 09/28/2026 17:39 | 158 | 9.115 |
| 09/28/2026 17:39 | 10 | 9.12 |
| 09/28/2026 17:39 | 2000 | 9.12 |
| 09/28/2026 17:39 | 1400 | 9.12 |
| 09/28/2026 17:39 | 11000 | 9.12 |
| 09/28/2026 17:39 | 100 | 9.12 |
| 09/28/2026 17:39 | 600 | 9.12 |
| 09/28/2026 17:39 | 552 | 9.12 |
| 09/28/2026 17:39 | 100 | 9.12 |
| 09/28/2026 17:39 | 9100 | 9.12 |
| 09/28/2026 17:38 | 1300 | 9.125 |
| 09/28/2026 17:37 | 165 | 9.125 |
| 09/28/2026 17:36 | 100 | 9.12 |
| 09/28/2026 17:36 | 100 | 9.12 |
| 09/28/2026 17:36 | 2500 | 9.12 |
| 09/28/2026 17:36 | 3300 | 9.12 |
| 09/28/2026 17:36 | 8507 | 9.12 |
| 09/28/2026 17:36 | 865 | 9.12 |
| 09/28/2026 17:36 | 2 | 9.115 |
| 09/28/2026 17:36 | 2 | 9.115 |
| 09/28/2026 17:36 | 2 | 9.115 |
| 09/28/2026 17:36 | 2 | 9.115 |
| 09/28/2026 17:36 | 27 | 9.115 |
| 09/28/2026 17:36 | 15 | 9.115 |
| 09/28/2026 17:36 | 76 | 9.115 |
| 09/28/2026 17:36 | 100 | 9.115 |
| 09/28/2026 17:35 | 100 | 9.12 |
| 09/28/2026 17:35 | 4000 | 9.12 |
| 09/28/2026 17:35 | 2000 | 9.12 |
| 09/28/2026 17:35 | 1500 | 9.12 |
| 09/28/2026 17:35 | 2000 | 9.12 |
| 09/28/2026 17:35 | 120 | 9.12 |
| 09/28/2026 17:35 | 3200 | 9.12 |
| 09/28/2026 17:35 | 8900 | 9.12 |
| 09/28/2026 17:35 | 100 | 9.125 |
| 09/28/2026 17:35 | 1300 | 9.125 |
| 09/28/2026 17:34 | 100 | 9.12 |
| 09/28/2026 17:34 | 1500 | 9.12 |
| 09/28/2026 17:34 | 100 | 9.12 |
| 09/28/2026 17:34 | 1500 | 9.12 |
| 09/28/2026 17:34 | 3500 | 9.12 |
| 09/28/2026 17:34 | 10400 | 9.12 |
| 09/28/2026 17:34 | 720 | 9.12 |
| 09/28/2026 17:34 | 100 | 9.12 |
| 09/28/2026 17:34 | 180 | 9.12 |
| 09/28/2026 17:34 | 300 | 9.12 |
| 09/28/2026 17:34 | 400 | 9.12 |
| 09/28/2026 17:34 | 2 | 9.115 |
| 09/28/2026 17:34 | 10 | 9.115 |
| 09/28/2026 17:34 | 2 | 9.115 |
| 09/28/2026 17:34 | 1300 | 9.115 |
| 09/28/2026 17:34 | 1 | 9.115 |
| 09/28/2026 17:34 | 600 | 9.115 |
| 09/28/2026 17:34 | 1 | 9.115 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 400 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 400 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 400 | 9.11 |
| 09/28/2026 17:34 | 700 | 9.115 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 117 | 9.115 |
| 09/28/2026 17:34 | 1500 | 9.11 |
| 09/28/2026 17:34 | 2700 | 9.11 |
| 09/28/2026 17:34 | 190 | 9.11 |
| 09/28/2026 17:34 | 8310 | 9.11 |
| 09/28/2026 17:34 | 490 | 9.11 |
| 09/28/2026 17:34 | 300 | 9.11 |
| 09/28/2026 17:34 | 280 | 9.11 |
| 09/28/2026 17:34 | 120 | 9.11 |
| 09/28/2026 17:34 | 2810 | 9.11 |
| 09/28/2026 17:34 | 10 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 600 | 9.11 |
| 09/28/2026 17:34 | 1190 | 9.11 |
| 09/28/2026 17:34 | 1100 | 9.11 |
| 09/28/2026 17:34 | 1500 | 9.11 |
| 09/28/2026 17:34 | 900 | 9.11 |
| 09/28/2026 17:34 | 600 | 9.11 |
| 09/28/2026 17:34 | 1500 | 9.11 |
| 09/28/2026 17:34 | 1500 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 1400 | 9.11 |
| 09/28/2026 17:34 | 1100 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 1300 | 9.115 |
| 09/28/2026 17:34 | 1 | 9.115 |
| 09/28/2026 17:34 | 1 | 9.115 |
| 09/28/2026 17:34 | 2 | 9.115 |
| 09/28/2026 17:34 | 2 | 9.115 |
| 09/28/2026 17:34 | 1 | 9.115 |
| 09/28/2026 17:34 | 1 | 9.115 |
| 09/28/2026 17:34 | 2 | 9.115 |
| 09/28/2026 17:34 | 1 | 9.115 |
| 09/28/2026 17:34 | 32 | 9.115 |
| 09/28/2026 17:34 | 24 | 9.115 |
| 09/28/2026 17:34 | 1300 | 9.115 |
| 09/28/2026 17:33 | 100 | 9.115 |
| 09/28/2026 17:33 | 1380 | 9.12 |
| 09/28/2026 17:33 | 120 | 9.12 |
| 09/28/2026 17:33 | 1100 | 9.12 |
| 09/28/2026 17:33 | 506 | 9.12 |
| 09/28/2026 17:33 | 2185 | 9.12 |
| 09/28/2026 17:33 | 1300 | 9.115 |
| 09/28/2026 17:33 | 315 | 9.12 |
| 09/28/2026 17:33 | 400 | 9.12 |
| 09/28/2026 17:33 | 120 | 9.12 |
| 09/28/2026 17:33 | 300 | 9.12 |
| 09/28/2026 17:33 | 329 | 9.12 |
| 09/28/2026 17:33 | 100 | 9.12 |
| 09/28/2026 17:33 | 200 | 9.12 |
| 09/28/2026 17:33 | 3500 | 9.12 |
| 09/28/2026 17:33 | 1300 | 9.12 |
| 09/28/2026 17:33 | 600 | 9.12 |
| 09/28/2026 17:33 | 3691 | 9.12 |
| 09/28/2026 17:33 | 100 | 9.12 |
| 09/28/2026 17:33 | 109 | 9.12 |
| 09/28/2026 17:33 | 100 | 9.12 |
| 09/28/2026 17:33 | 300 | 9.12 |
| 09/28/2026 17:33 | 300 | 9.12 |
| 09/28/2026 17:33 | 100 | 9.12 |
| 09/28/2026 17:33 | 300 | 9.12 |
| 09/28/2026 17:33 | 300 | 9.12 |
| 09/28/2026 17:33 | 100 | 9.12 |
| 09/28/2026 17:33 | 779 | 9.12 |
| 09/28/2026 17:33 | 100 | 9.12 |
| 09/28/2026 17:33 | 25 | 9.12 |
| 09/28/2026 17:31 | 1400 | 9.125 |
| 09/28/2026 17:31 | 129 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 11 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 11 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 10 | 9.125 |
| 09/28/2026 17:31 | 32 | 9.125 |
| 09/28/2026 17:31 | 100 | 9.125 |
| 09/28/2026 17:31 | 216 | 9.13 |
| 09/28/2026 17:31 | 131 | 9.13 |
| 09/28/2026 17:30 | 174 | 9.13 |
| 09/28/2026 17:30 | 953 | 9.13 |
| 09/28/2026 17:30 | 1400 | 9.125 |
| 09/28/2026 17:30 | 335 | 9.13 |
| 09/28/2026 17:30 | 1300 | 9.125 |
| 09/28/2026 17:30 | 4900 | 9.13 |
| 09/28/2026 17:30 | 100 | 9.13 |
| 09/28/2026 17:30 | 100 | 9.13 |
| 09/28/2026 17:30 | 700 | 9.13 |
| 09/28/2026 17:30 | 10 | 9.13 |
| 09/28/2026 17:30 | 3107 | 9.13 |
| 09/28/2026 17:30 | 100 | 9.13 |
| 09/28/2026 17:30 | 554 | 9.13 |
| 09/28/2026 17:30 | 600 | 9.13 |
| 09/28/2026 17:30 | 600 | 9.13 |
| 09/28/2026 17:30 | 659 | 9.13 |
| 09/28/2026 17:30 | 1372 | 9.13 |
| 09/28/2026 17:30 | 100 | 9.13 |
| 09/28/2026 17:30 | 1278 | 9.13 |
| 09/28/2026 17:30 | 1284 | 9.13 |
| 09/28/2026 17:30 | 100 | 9.13 |
| 09/28/2026 17:30 | 1390 | 9.13 |
| 09/28/2026 17:30 | 600 | 9.13 |
| 09/28/2026 17:30 | 100 | 9.13 |
| 09/28/2026 17:30 | 600 | 9.13 |
| 09/28/2026 17:30 | 100 | 9.13 |
| 09/28/2026 17:30 | 100 | 9.13 |
| 09/28/2026 17:30 | 600 | 9.13 |
| 09/28/2026 17:30 | 697 | 9.13 |
| 09/28/2026 17:30 | 1400 | 9.135 |
| 09/28/2026 17:30 | 100 | 9.135 |
| 09/28/2026 17:30 | 5500 | 9.135 |
| 09/28/2026 17:30 | 73 | 9.135 |
| 09/28/2026 17:30 | 100 | 9.135 |
| 09/28/2026 17:30 | 500 | 9.135 |
| 09/28/2026 17:29 | 100 | 9.135 |
| 09/28/2026 17:29 | 100 | 9.135 |
| 09/28/2026 17:28 | 109 | 9.135 |
| 09/28/2026 17:28 | 7 | 9.135 |
| 09/28/2026 17:28 | 2 | 9.135 |
| 09/28/2026 17:28 | 6 | 9.135 |
| 09/28/2026 17:28 | 7 | 9.135 |
| 09/28/2026 17:28 | 6 | 9.135 |
| 09/28/2026 17:28 | 7 | 9.135 |
| 09/28/2026 17:28 | 7 | 9.135 |
| 09/28/2026 17:28 | 6 | 9.135 |
| 09/28/2026 17:28 | 7 | 9.135 |
| 09/28/2026 17:28 | 6 | 9.135 |
| 09/28/2026 17:28 | 1 | 9.135 |
| 09/28/2026 17:28 | 7 | 9.135 |
| 09/28/2026 17:28 | 6 | 9.135 |
| 09/28/2026 17:28 | 6 | 9.135 |
| 09/28/2026 17:28 | 1 | 9.135 |
| 09/28/2026 17:28 | 3 | 9.135 |
| 09/28/2026 17:28 | 3 | 9.135 |
| 09/28/2026 17:28 | 4 | 9.135 |
| 09/28/2026 17:28 | 3 | 9.135 |
| 09/28/2026 17:28 | 1 | 9.135 |
| 09/28/2026 17:28 | 4 | 9.135 |
| 09/28/2026 17:28 | 3 | 9.135 |
| 09/28/2026 17:28 | 4 | 9.135 |
| 09/28/2026 17:28 | 1 | 9.135 |
| 09/28/2026 17:28 | 3 | 9.135 |
| 09/28/2026 17:28 | 1 | 9.135 |
| 09/28/2026 17:28 | 4 | 9.135 |
| 09/28/2026 17:28 | 3 | 9.135 |
| 09/28/2026 17:28 | 4 | 9.135 |
| 09/28/2026 17:28 | 1400 | 9.135 |
| 09/28/2026 17:28 | 1 | 9.135 |
| 09/28/2026 17:28 | 3 | 9.135 |
| 09/28/2026 17:26 | 5 | 9.135 |
| 09/28/2026 17:26 | 4 | 9.135 |
| 09/28/2026 17:26 | 500 | 9.135 |
| 09/28/2026 17:26 | 100 | 9.135 |
| 09/28/2026 17:26 | 5 | 9.135 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 4000 | 9.14 |
| 09/28/2026 17:25 | 1500 | 9.14 |
| 09/28/2026 17:25 | 15 | 9.14 |
| 09/28/2026 17:25 | 4000 | 9.14 |
| 09/28/2026 17:25 | 1000 | 9.14 |
| 09/28/2026 17:25 | 1500 | 9.14 |
| 09/28/2026 17:25 | 7900 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.135 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 3800 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 1500 | 9.14 |
| 09/28/2026 17:24 | 90 | 9.14 |
| 09/28/2026 17:24 | 200 | 9.14 |
| 09/28/2026 17:24 | 100 | 9.14 |
| 09/28/2026 17:24 | 200 | 9.14 |
| 09/28/2026 17:22 | 243 | 9.145 |
| 09/28/2026 17:22 | 300 | 9.145 |
| 09/28/2026 17:22 | 200 | 9.145 |
| 09/28/2026 17:21 | 1200 | 9.145 |
| 09/28/2026 17:21 | 1400 | 9.145 |
| 09/28/2026 17:20 | 7500 | 9.145 |
| 09/28/2026 17:20 | 10 | 9.15 |
| 09/28/2026 17:20 | 100 | 9.15 |
| 09/28/2026 17:20 | 4000 | 9.15 |
| 09/28/2026 17:20 | 1500 | 9.15 |
| 09/28/2026 17:20 | 7300 | 9.15 |
| 09/28/2026 17:20 | 100 | 9.15 |
| 09/28/2026 17:20 | 1500 | 9.15 |
| 09/28/2026 17:20 | 9100 | 9.15 |
| 09/28/2026 17:20 | 300 | 9.155 |
| 09/28/2026 17:20 | 500 | 9.155 |
| 09/28/2026 17:20 | 1100 | 9.155 |
| 09/28/2026 17:20 | 100 | 9.155 |
| 09/28/2026 17:19 | 4000 | 9.15 |
| 09/28/2026 17:19 | 3 | 9.15 |
| 09/28/2026 17:19 | 1000 | 9.15 |
| 09/28/2026 17:19 | 3300 | 9.15 |
| 09/28/2026 17:19 | 100 | 9.15 |
| 09/28/2026 17:19 | 500 | 9.15 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 5 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 272 | 9.15 |
| 09/28/2026 17:19 | 300 | 9.15 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 1 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 7 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 1532 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 1 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 7 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 1 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:19 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 1400 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 8 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 1 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 947 | 9.15 |
| 09/28/2026 17:18 | 4700 | 9.15 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 1 | 9.145 |
| 09/28/2026 17:18 | 6 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 1 | 9.145 |
| 09/28/2026 17:18 | 12 | 9.15 |
| 09/28/2026 17:18 | 100 | 9.15 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 1 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 5 | 9.145 |
| 09/28/2026 17:18 | 100 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 2 | 9.145 |
| 09/28/2026 17:18 | 5 | 9.145 |
| 09/28/2026 17:18 | 62 | 9.145 |
| 09/28/2026 17:17 | 149 | 9.145 |
| 09/28/2026 17:17 | 200 | 9.145 |
| 09/28/2026 17:17 | 900 | 9.145 |
| 09/28/2026 17:17 | 100 | 9.145 |
| 09/28/2026 17:16 | 3 | 9.145 |
| 09/28/2026 17:16 | 2 | 9.145 |
| 09/28/2026 17:16 | 1 | 9.145 |
| 09/28/2026 17:16 | 2 | 9.145 |
| 09/28/2026 17:16 | 2 | 9.145 |
| 09/28/2026 17:16 | 2 | 9.145 |
| 09/28/2026 17:16 | 2 | 9.145 |
| 09/28/2026 17:16 | 2 | 9.145 |
| 09/28/2026 17:16 | 100 | 9.15 |
| 09/28/2026 17:16 | 177 | 9.15 |
| 09/28/2026 17:16 | 43 | 9.145 |
| 09/28/2026 17:15 | 100 | 9.145 |
| 09/28/2026 17:15 | 100 | 9.145 |
| 09/28/2026 17:15 | 100 | 9.145 |
| 09/28/2026 17:15 | 100 | 9.145 |
| 09/28/2026 17:15 | 1500 | 9.14 |
| 09/28/2026 17:15 | 4000 | 9.14 |
| 09/28/2026 17:15 | 2000 | 9.14 |
| 09/28/2026 17:15 | 3000 | 9.14 |
| 09/28/2026 17:15 | 11100 | 9.14 |
| 09/28/2026 17:15 | 2700 | 9.14 |
| 09/28/2026 17:15 | 8291 | 9.14 |
| 09/28/2026 17:15 | 409 | 9.14 |
| 09/28/2026 17:15 | 100 | 9.14 |
| 09/28/2026 17:15 | 300 | 9.14 |
| 09/28/2026 17:15 | 2500 | 9.14 |
| 09/28/2026 17:15 | 10 | 9.14 |
| 09/28/2026 17:15 | 4000 | 9.14 |
| 09/28/2026 17:15 | 100 | 9.14 |
| 09/28/2026 17:15 | 4700 | 9.14 |
| 09/28/2026 17:15 | 1500 | 9.14 |
| 09/28/2026 17:14 | 1964 | 9.14 |
| 09/28/2026 17:14 | 2636 | 9.14 |
| 09/28/2026 17:14 | 600 | 9.14 |
| 09/28/2026 17:14 | 3200 | 9.14 |
| 09/28/2026 17:14 | 800 | 9.14 |
| 09/28/2026 17:14 | 900 | 9.14 |
| 09/28/2026 17:14 | 14322 | 9.14 |
| 09/28/2026 17:14 | 1400 | 9.135 |
| 09/28/2026 17:13 | 400 | 9.135 |
| 09/28/2026 17:13 | 100 | 9.135 |
| 09/28/2026 17:13 | 1500 | 9.13 |
| 09/28/2026 17:13 | 2700 | 9.13 |
| 09/28/2026 17:13 | 4000 | 9.13 |
| 09/28/2026 17:13 | 11100 | 9.13 |
| 09/28/2026 17:13 | 100 | 9.13 |
| 09/28/2026 17:13 | 7904 | 9.13 |
| 09/28/2026 17:12 | 1296 | 9.13 |
| 09/28/2026 17:12 | 10 | 9.13 |
| 09/28/2026 17:12 | 5800 | 9.13 |
| 09/28/2026 17:12 | 2100 | 9.13 |
| 09/28/2026 17:12 | 800 | 9.13 |
| 09/28/2026 17:12 | 490 | 9.13 |
| 09/28/2026 17:12 | 4000 | 9.13 |
| 09/28/2026 17:12 | 100 | 9.13 |
| 09/28/2026 17:12 | 4500 | 9.13 |
| 09/28/2026 17:09 | 1400 | 9.135 |
| 09/28/2026 17:08 | 179 | 9.135 |
| 09/28/2026 17:08 | 5 | 9.135 |
| 09/28/2026 17:08 | 5 | 9.135 |
| 09/28/2026 17:08 | 34 | 9.135 |
| 09/28/2026 17:08 | 100 | 9.135 |
| 09/28/2026 17:08 | 478 | 9.14 |
| 09/28/2026 17:06 | 100 | 9.13 |
| 09/28/2026 17:06 | 4000 | 9.13 |
| 09/28/2026 17:06 | 1000 | 9.13 |
| 09/28/2026 17:06 | 3668 | 9.13 |
| 09/28/2026 17:06 | 5300 | 9.13 |
| 09/28/2026 17:06 | 100 | 9.13 |
| 09/28/2026 17:06 | 1500 | 9.13 |
| 09/28/2026 17:06 | 8700 | 9.13 |
| 09/28/2026 17:06 | 1194 | 9.125 |
| 09/28/2026 17:06 | 106 | 9.125 |
| 09/28/2026 17:06 | 100 | 9.13 |
| 09/28/2026 17:06 | 4800 | 9.13 |
| 09/28/2026 17:06 | 100 | 9.13 |
| 09/28/2026 17:06 | 5 | 9.13 |
| 09/28/2026 17:06 | 100 | 9.13 |
| 09/28/2026 17:06 | 844 | 9.13 |
| 09/28/2026 17:06 | 1000 | 9.13 |
| 09/28/2026 17:06 | 1900 | 9.13 |
| 09/28/2026 17:06 | 100 | 9.135 |
| 09/28/2026 17:06 | 100 | 9.135 |
| 09/28/2026 17:06 | 4000 | 9.14 |
| 09/28/2026 17:06 | 1000 | 9.14 |
| 09/28/2026 17:06 | 300 | 9.14 |
| 09/28/2026 17:06 | 603 | 9.14 |
| 09/28/2026 17:06 | 100 | 9.14 |
| 09/28/2026 17:06 | 297 | 9.14 |
| 09/28/2026 17:06 | 100 | 9.14 |
| 09/28/2026 17:05 | 100 | 9.145 |
| 09/28/2026 17:03 | 100 | 9.145 |
| 09/28/2026 17:02 | 100 | 9.145 |
| 09/28/2026 17:02 | 299 | 9.145 |
| 09/28/2026 17:02 | 101 | 9.145 |
| 09/28/2026 17:02 | 100 | 9.145 |
| 09/28/2026 17:01 | 3 | 9.145 |
| 09/28/2026 17:01 | 3 | 9.145 |
| 09/28/2026 17:01 | 3 | 9.145 |
| 09/28/2026 17:01 | 22 | 9.145 |
| 09/28/2026 17:01 | 31 | 9.145 |
| 09/28/2026 17:01 | 100 | 9.145 |
| 09/28/2026 17:01 | 3 | 9.145 |
| 09/28/2026 17:01 | 3 | 9.145 |
| 09/28/2026 17:01 | 4 | 9.145 |
| 09/28/2026 17:01 | 3 | 9.145 |
| 09/28/2026 17:01 | 3 | 9.145 |
| 09/28/2026 17:01 | 4 | 9.145 |
| 09/28/2026 17:01 | 3 | 9.145 |
| 09/28/2026 17:01 | 3 | 9.145 |
| 09/28/2026 17:01 | 4 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 4 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 4 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 4 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 4 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 4 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:01 | 5 | 9.145 |
| 09/28/2026 17:00 | 6 | 9.145 |
| 09/28/2026 17:00 | 6 | 9.145 |
| 09/28/2026 17:00 | 191 | 9.145 |
| 09/28/2026 17:00 | 200 | 9.145 |
| 09/28/2026 17:00 | 100 | 9.145 |
| 09/28/2026 17:00 | 1300 | 9.145 |
| 09/28/2026 17:00 | 10483 | 9.15 |
| 09/28/2026 17:00 | 100 | 9.15 |
| 09/28/2026 17:00 | 900 | 9.15 |
| 09/28/2026 17:00 | 1500 | 9.15 |
| 09/28/2026 17:00 | 2748 | 9.15 |
| 09/28/2026 17:00 | 552 | 9.15 |
| 09/28/2026 17:00 | 600 | 9.15 |
| 09/28/2026 17:00 | 4500 | 9.15 |
| 09/28/2026 17:00 | 3300 | 9.15 |
| 09/28/2026 17:00 | 100 | 9.15 |
| 09/28/2026 17:00 | 21700 | 9.15 |
| 09/28/2026 16:59 | 43 | 9.151 |
| 09/28/2026 16:59 | 507 | 9.155 |
| 09/28/2026 16:59 | 100 | 9.155 |
| 09/28/2026 16:56 | 150 | 9.155 |
| 09/28/2026 16:54 | 80 | 9.16 |
| 09/28/2026 16:54 | 120 | 9.16 |
| 09/28/2026 16:54 | 600 | 9.16 |
| 09/28/2026 16:54 | 900 | 9.16 |
| 09/28/2026 16:54 | 1500 | 9.16 |
| 09/28/2026 16:54 | 10 | 9.16 |
| 09/28/2026 16:54 | 3000 | 9.16 |
| 09/28/2026 16:54 | 2000 | 9.16 |
| 09/28/2026 16:54 | 100 | 9.16 |
| 09/28/2026 16:54 | 5000 | 9.16 |
| 09/28/2026 16:54 | 800 | 9.16 |
| 09/28/2026 16:54 | 126 | 9.165 |
| 09/28/2026 16:54 | 174 | 9.165 |
| 09/28/2026 16:54 | 100 | 9.165 |
| 09/28/2026 16:53 | 130 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 39 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 20 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 7 | 9.165 |
| 09/28/2026 16:53 | 6 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 4 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 251 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 28 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 4 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 5 | 9.165 |
| 09/28/2026 16:52 | 43 | 9.165 |
| 09/28/2026 16:52 | 100 | 9.165 |
| 09/28/2026 16:51 | 100 | 9.165 |
| 09/28/2026 16:51 | 501 | 9.165 |
| 09/28/2026 16:51 | 100 | 9.17 |
| 09/28/2026 16:51 | 4000 | 9.17 |
| 09/28/2026 16:51 | 1500 | 9.17 |
| 09/28/2026 16:51 | 1500 | 9.17 |
| 09/28/2026 16:51 | 10 | 9.17 |
| 09/28/2026 16:51 | 1500 | 9.17 |
| 09/28/2026 16:51 | 90 | 9.17 |
| 09/28/2026 16:51 | 90 | 9.17 |
| 09/28/2026 16:51 | 100 | 9.175 |
| 09/28/2026 16:50 | 4800 | 9.17 |
| 09/28/2026 16:50 | 1500 | 9.17 |
| 09/28/2026 16:50 | 4 | 9.165 |
| 09/28/2026 16:50 | 4 | 9.165 |
| 09/28/2026 16:50 | 4 | 9.165 |
| 09/28/2026 16:50 | 5 | 9.165 |
| 09/28/2026 16:50 | 4 | 9.165 |
| 09/28/2026 16:50 | 4 | 9.165 |
| 09/28/2026 16:50 | 5 | 9.165 |
| 09/28/2026 16:50 | 4 | 9.165 |
| 09/28/2026 16:50 | 4 | 9.165 |
| 09/28/2026 16:50 | 4 | 9.165 |
| 09/28/2026 16:50 | 4 | 9.165 |
| 09/28/2026 16:50 | 114 | 9.165 |
| 09/28/2026 16:49 | 5 | 9.165 |
| 09/28/2026 16:49 | 6 | 9.165 |
| 09/28/2026 16:49 | 5 | 9.165 |
| 09/28/2026 16:49 | 5 | 9.165 |
| 09/28/2026 16:49 | 1200 | 9.17 |
| 09/28/2026 16:49 | 300 | 9.17 |
| 09/28/2026 16:49 | 1464 | 9.17 |
| 09/28/2026 16:49 | 120 | 9.17 |
| 09/28/2026 16:49 | 7645 | 9.17 |
| 09/28/2026 16:49 | 155 | 9.17 |
| 09/28/2026 16:49 | 6 | 9.165 |
| 09/28/2026 16:49 | 5 | 9.165 |
| 09/28/2026 16:49 | 80 | 9.165 |
| 09/28/2026 16:49 | 150 | 9.165 |
| 09/28/2026 16:49 | 1 | 9.169 |
| 09/28/2026 16:49 | 117 | 9.165 |
| 09/28/2026 16:49 | 4000 | 9.17 |
| 09/28/2026 16:49 | 2000 | 9.17 |
| 09/28/2026 16:49 | 900 | 9.17 |
| 09/28/2026 16:49 | 4500 | 9.17 |
| 09/28/2026 16:49 | 100 | 9.17 |
| 09/28/2026 16:49 | 300 | 9.17 |
| 09/28/2026 16:49 | 220 | 9.17 |
| 09/28/2026 16:49 | 100 | 9.17 |
| 09/28/2026 16:49 | 100 | 9.17 |
| 09/28/2026 16:49 | 80 | 9.17 |
| 09/28/2026 16:49 | 20 | 9.17 |
| 09/28/2026 16:48 | 163 | 9.175 |
| 09/28/2026 16:48 | 751 | 9.17 |
| 09/28/2026 16:48 | 4000 | 9.17 |
| 09/28/2026 16:48 | 1500 | 9.17 |
| 09/28/2026 16:48 | 100 | 9.17 |
| 09/28/2026 16:48 | 1500 | 9.17 |
| 09/28/2026 16:48 | 5754 | 9.17 |
| 09/28/2026 16:48 | 6 | 9.165 |
| 09/28/2026 16:48 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 6 | 9.165 |
| 09/28/2026 16:47 | 1400 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 6 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 6 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 6 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 6 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 6 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:47 | 5 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 124 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 4 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 4 | 9.165 |
| 09/28/2026 16:46 | 8 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 4 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 4 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 4 | 9.165 |
| 09/28/2026 16:46 | 100 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 4 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 4 | 9.165 |
| 09/28/2026 16:46 | 3 | 9.165 |
| 09/28/2026 16:46 | 1646 | 9.17 |
| 09/28/2026 16:46 | 1000 | 9.17 |
| 09/28/2026 16:46 | 5100 | 9.17 |
| 09/28/2026 16:46 | 700 | 9.17 |
| 09/28/2026 16:46 | 1000 | 9.17 |
| 09/28/2026 16:46 | 100 | 9.17 |
| 09/28/2026 16:46 | 4000 | 9.17 |
| 09/28/2026 16:46 | 2900 | 9.17 |
| 09/28/2026 16:46 | 700 | 9.17 |
| 09/28/2026 16:46 | 5000 | 9.17 |
| 09/28/2026 16:46 | 1500 | 9.17 |
| 09/28/2026 16:46 | 100 | 9.175 |
| 09/28/2026 16:45 | 1 | 9.175 |
| 09/28/2026 16:45 | 100 | 9.175 |
| 09/28/2026 16:45 | 100 | 9.175 |
| 09/28/2026 16:44 | 192 | 9.175 |
| 09/28/2026 16:44 | 7 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 22 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 7 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 6 | 9.175 |
| 09/28/2026 16:44 | 22 | 9.175 |
| 09/28/2026 16:44 | 98 | 9.175 |
| 09/28/2026 16:43 | 100 | 9.175 |
| 09/28/2026 16:43 | 300 | 9.175 |
| 09/28/2026 16:43 | 109 | 9.175 |
| 09/28/2026 16:43 | 100 | 9.175 |
| 09/28/2026 16:42 | 100 | 9.175 |
| 09/28/2026 16:41 | 4 | 9.175 |
| 09/28/2026 16:41 | 4 | 9.175 |
| 09/28/2026 16:41 | 4 | 9.175 |
| 09/28/2026 16:41 | 4 | 9.175 |
| 09/28/2026 16:41 | 24 | 9.175 |
| 09/28/2026 16:40 | 4 | 9.175 |
| 09/28/2026 16:40 | 17 | 9.175 |
| 09/28/2026 16:40 | 127 | 9.175 |
| 09/28/2026 16:40 | 19 | 9.175 |
| 09/28/2026 16:40 | 100 | 9.175 |
| 09/28/2026 16:40 | 117 | 9.175 |
| 09/28/2026 16:39 | 13233 | 9.175 |
| 09/28/2026 16:39 | 162 | 9.175 |
| 09/28/2026 16:39 | 197 | 9.175 |
| 09/28/2026 16:39 | 700 | 9.18 |
| 09/28/2026 16:39 | 900 | 9.18 |
| 09/28/2026 16:39 | 200 | 9.18 |
| 09/28/2026 16:39 | 1500 | 9.18 |
| 09/28/2026 16:39 | 10 | 9.18 |
| 09/28/2026 16:39 | 2148 | 9.18 |
| 09/28/2026 16:39 | 900 | 9.18 |
| 09/28/2026 16:39 | 300 | 9.18 |
| 09/28/2026 16:39 | 652 | 9.18 |
| 09/28/2026 16:39 | 262 | 9.18 |
| 09/28/2026 16:39 | 2000 | 9.18 |
| 09/28/2026 16:39 | 800 | 9.18 |
| 09/28/2026 16:39 | 1500 | 9.18 |
| 09/28/2026 16:39 | 200 | 9.185 |
| 09/28/2026 16:39 | 1300 | 9.185 |
| 09/28/2026 16:39 | 100 | 9.185 |
| 09/28/2026 16:38 | 177 | 9.185 |
| 09/28/2026 16:38 | 4 | 9.185 |
| 09/28/2026 16:38 | 3 | 9.185 |
| 09/28/2026 16:38 | 3 | 9.185 |
| 09/28/2026 16:38 | 3 | 9.185 |
| 09/28/2026 16:38 | 3 | 9.185 |
| 09/28/2026 16:38 | 3 | 9.185 |
| 09/28/2026 16:38 | 55 | 9.185 |
| 09/28/2026 16:38 | 101 | 9.185 |
| 09/28/2026 16:38 | 1299 | 9.185 |
| 09/28/2026 16:38 | 100 | 9.185 |
| 09/28/2026 16:37 | 203 | 9.185 |
| 09/28/2026 16:37 | 100 | 9.185 |
| 09/28/2026 16:37 | 101 | 9.185 |
| 09/28/2026 16:36 | 1 | 9.18 |
| 09/28/2026 16:36 | 11800 | 9.18 |
| 09/28/2026 16:36 | 2000 | 9.18 |
| 09/28/2026 16:36 | 4000 | 9.18 |
| 09/28/2026 16:36 | 3900 | 9.18 |
| 09/28/2026 16:36 | 1500 | 9.18 |
| 09/28/2026 16:36 | 100 | 9.18 |
| 09/28/2026 16:36 | 1500 | 9.18 |
| 09/28/2026 16:36 | 3 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 3 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 3 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 3 | 9.175 |
| 09/28/2026 16:36 | 8 | 9.175 |
| 09/28/2026 16:36 | 4 | 9.175 |
| 09/28/2026 16:36 | 8 | 9.175 |
| 09/28/2026 16:36 | 668 | 9.18 |
| 09/28/2026 16:36 | 294 | 9.18 |
| 09/28/2026 16:36 | 406 | 9.18 |
| 09/28/2026 16:36 | 27 | 9.175 |
| 09/28/2026 16:36 | 1273 | 9.175 |
| 09/28/2026 16:35 | 127 | 9.175 |
| 09/28/2026 16:35 | 328 | 9.175 |
| 09/28/2026 16:34 | 5282 | 9.17 |
| 09/28/2026 16:34 | 1500 | 9.17 |
| 09/28/2026 16:34 | 800 | 9.175 |
| 09/28/2026 16:34 | 100 | 9.175 |
| 09/28/2026 16:33 | 3200 | 9.17 |
| 09/28/2026 16:33 | 100 | 9.17 |
| 09/28/2026 16:33 | 7908 | 9.17 |
| 09/28/2026 16:33 | 3 | 9.165 |
| 09/28/2026 16:33 | 3 | 9.165 |
| 09/28/2026 16:33 | 3 | 9.165 |
| 09/28/2026 16:33 | 2 | 9.165 |
| 09/28/2026 16:33 | 3 | 9.165 |
| 09/28/2026 16:33 | 3 | 9.165 |
| 09/28/2026 16:33 | 166 | 9.165 |
| 09/28/2026 16:33 | 100 | 9.165 |
| 09/28/2026 16:32 | 100 | 9.165 |
| 09/28/2026 16:32 | 2500 | 9.17 |
| 09/28/2026 16:32 | 1000 | 9.17 |
| 09/28/2026 16:32 | 400 | 9.17 |
| 09/28/2026 16:32 | 700 | 9.17 |
| 09/28/2026 16:32 | 10 | 9.17 |
| 09/28/2026 16:32 | 100 | 9.175 |
| 09/28/2026 16:32 | 1300 | 9.175 |
| 09/28/2026 16:32 | 100 | 9.175 |
| 09/28/2026 16:31 | 141 | 9.175 |
| 09/28/2026 16:31 | 3 | 9.175 |
| 09/28/2026 16:31 | 3 | 9.18 |
| 09/28/2026 16:31 | 3 | 9.18 |
| 09/28/2026 16:31 | 3 | 9.18 |
| 09/28/2026 16:31 | 3 | 9.18 |
| 09/28/2026 16:31 | 3 | 9.18 |
| 09/28/2026 16:31 | 2 | 9.18 |
| 09/28/2026 16:31 | 155 | 9.18 |
| 09/28/2026 16:30 | 300 | 9.18 |
| 09/28/2026 16:30 | 2425 | 9.18 |
| 09/28/2026 16:30 | 2069 | 9.18 |
| 09/28/2026 16:30 | 150 | 9.18 |
| 09/28/2026 16:30 | 1200 | 9.175 |
| 09/28/2026 16:30 | 240 | 9.175 |
| 09/28/2026 16:30 | 730 | 9.18 |
| 09/28/2026 16:30 | 730 | 9.18 |
| 09/28/2026 16:30 | 700 | 9.18 |
| 09/28/2026 16:30 | 2000 | 9.18 |
| 09/28/2026 16:30 | 88 | 9.18 |
| 09/28/2026 16:30 | 3500 | 9.18 |
| 09/28/2026 16:30 | 1500 | 9.18 |
| 09/28/2026 16:30 | 600 | 9.18 |
| 09/28/2026 16:30 | 1500 | 9.18 |
| 09/28/2026 16:30 | 100 | 9.18 |
| 09/28/2026 16:30 | 600 | 9.18 |
| 09/28/2026 16:30 | 100 | 9.18 |
| 09/28/2026 16:30 | 100 | 9.185 |
| 09/28/2026 16:29 | 2500 | 9.18 |
| 09/28/2026 16:29 | 2000 | 9.18 |
| 09/28/2026 16:29 | 2000 | 9.18 |
| 09/28/2026 16:29 | 100 | 9.18 |
| 09/28/2026 16:29 | 3700 | 9.18 |
| 09/28/2026 16:27 | 101 | 9.175 |
| 09/28/2026 16:27 | 200 | 9.17 |
| 09/28/2026 16:27 | 70 | 9.17 |
| 09/28/2026 16:27 | 200 | 9.17 |
| 09/28/2026 16:27 | 2000 | 9.17 |
| 09/28/2026 16:27 | 2200 | 9.17 |
| 09/28/2026 16:27 | 100 | 9.17 |
| 09/28/2026 16:27 | 1500 | 9.17 |
| 09/28/2026 16:27 | 3892 | 9.17 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 3 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 3 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 4 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 3 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:26 | 3 | 9.165 |
| 09/28/2026 16:26 | 2 | 9.165 |
| 09/28/2026 16:25 | 2 | 9.165 |
| 09/28/2026 16:25 | 308 | 9.17 |
| 09/28/2026 16:25 | 1100 | 9.165 |
| 09/28/2026 16:25 | 100 | 9.165 |
| 09/28/2026 16:24 | 100 | 9.165 |
| 09/28/2026 16:24 | 130 | 9.165 |
| 09/28/2026 16:24 | 122 | 9.165 |
| 09/28/2026 16:22 | 254 | 9.165 |
| 09/28/2026 16:22 | 406 | 9.16 |
| 09/28/2026 16:22 | 120 | 9.16 |
| 09/28/2026 16:22 | 2000 | 9.16 |
| 09/28/2026 16:22 | 700 | 9.16 |
| 09/28/2026 16:22 | 100 | 9.16 |
| 09/28/2026 16:22 | 900 | 9.16 |
| 09/28/2026 16:22 | 1000 | 9.16 |
| 09/28/2026 16:22 | 567 | 9.16 |
| 09/28/2026 16:22 | 100 | 9.16 |
| 09/28/2026 16:22 | 100 | 9.16 |
| 09/28/2026 16:22 | 100 | 9.16 |
| 09/28/2026 16:22 | 900 | 9.16 |
| 09/28/2026 16:22 | 699 | 9.165 |
| 09/28/2026 16:22 | 100 | 9.165 |
| 09/28/2026 16:21 | 201 | 9.165 |
| 09/28/2026 16:20 | 100 | 9.165 |
| 09/28/2026 16:20 | 100 | 9.16 |
| 09/28/2026 16:20 | 1500 | 9.16 |
| 09/28/2026 16:20 | 3700 | 9.16 |
| 09/28/2026 16:20 | 300 | 9.16 |
| 09/28/2026 16:20 | 343 | 9.16 |
| 09/28/2026 16:20 | 20 | 9.16 |
| 09/28/2026 16:20 | 1100 | 9.155 |
| 09/28/2026 16:20 | 3200 | 9.16 |
| 09/28/2026 16:20 | 6985 | 9.16 |
| 09/28/2026 16:20 | 1800 | 9.16 |
| 09/28/2026 16:20 | 3600 | 9.16 |
| 09/28/2026 16:20 | 100 | 9.16 |
| 09/28/2026 16:20 | 7500 | 9.16 |
| 09/28/2026 16:20 | 1900 | 9.16 |
| 09/28/2026 16:20 | 5300 | 9.16 |
| 09/28/2026 16:20 | 5100 | 9.16 |
| 09/28/2026 16:20 | 1500 | 9.16 |
| 09/28/2026 16:20 | 100 | 9.16 |
| 09/28/2026 16:20 | 10 | 9.16 |
| 09/28/2026 16:20 | 600 | 9.16 |
| 09/28/2026 16:20 | 40 | 9.16 |
| 09/28/2026 16:20 | 1400 | 9.16 |
| 09/28/2026 16:20 | 2000 | 9.16 |
| 09/28/2026 16:20 | 1500 | 9.16 |
| 09/28/2026 16:19 | 1100 | 9.165 |
| 09/28/2026 16:19 | 100 | 9.165 |
| 09/28/2026 16:19 | 200 | 9.165 |
| 09/28/2026 16:18 | 101 | 9.165 |
| 09/28/2026 16:18 | 100 | 9.165 |
| 09/28/2026 16:18 | 101 | 9.165 |
| 09/28/2026 16:17 | 100 | 9.165 |
| 09/28/2026 16:17 | 150 | 9.165 |
| 09/28/2026 16:17 | 207 | 9.165 |
| 09/28/2026 16:17 | 152 | 9.165 |
| 09/28/2026 16:16 | 100 | 9.16 |
| 09/28/2026 16:15 | 100 | 9.165 |
| 09/28/2026 16:15 | 100 | 9.165 |
| 09/28/2026 16:14 | 100 | 9.165 |
| 09/28/2026 16:12 | 182 | 9.165 |
| 09/28/2026 16:11 | 299 | 9.165 |
| 09/28/2026 16:11 | 101 | 9.165 |
| 09/28/2026 16:11 | 100 | 9.165 |
| 09/28/2026 16:09 | 3200 | 9.15 |
| 09/28/2026 16:08 | 2000 | 9.14 |
| 09/28/2026 16:08 | 8800 | 9.14 |
| 09/28/2026 16:07 | 100 | 9.14 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 2 | 9.135 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 14 | 9.135 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 2 | 9.135 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 2 | 9.135 |
| 09/28/2026 16:07 | 1 | 9.135 |
| 09/28/2026 16:07 | 2 | 9.135 |
| 09/28/2026 16:07 | 4 | 9.135 |
| 09/28/2026 16:06 | 100 | 9.135 |
| 09/28/2026 16:06 | 1000 | 9.14 |
| 09/28/2026 16:06 | 1500 | 9.14 |
| 09/28/2026 16:06 | 900 | 9.145 |
| 09/28/2026 16:06 | 177 | 9.145 |
| 09/28/2026 16:06 | 120 | 9.145 |
| 09/28/2026 16:06 | 2000 | 9.14 |
| 09/28/2026 16:06 | 2000 | 9.14 |
| 09/28/2026 16:06 | 1500 | 9.14 |
| 09/28/2026 16:06 | 100 | 9.14 |
| 09/28/2026 16:06 | 30 | 9.14 |
| 09/28/2026 16:06 | 8500 | 9.14 |
| 09/28/2026 16:06 | 3 | 9.135 |
| 09/28/2026 16:06 | 2 | 9.135 |
| 09/28/2026 16:05 | 1 | 9.135 |
| 09/28/2026 16:05 | 2 | 9.135 |
| 09/28/2026 16:05 | 1 | 9.135 |
| 09/28/2026 16:05 | 2 | 9.135 |
| 09/28/2026 16:05 | 2 | 9.135 |
| 09/28/2026 16:05 | 1 | 9.135 |
| 09/28/2026 16:05 | 2 | 9.135 |
| 09/28/2026 16:05 | 1 | 9.135 |
| 09/28/2026 16:05 | 2 | 9.135 |
| 09/28/2026 16:05 | 2 | 9.135 |
| 09/28/2026 16:05 | 2 | 9.135 |
| 09/28/2026 16:03 | 2000 | 9.13 |
| 09/28/2026 16:03 | 8300 | 9.13 |
| 09/28/2026 16:03 | 50 | 9.13 |
| 09/28/2026 16:03 | 1000 | 9.13 |
| 09/28/2026 16:03 | 1000 | 9.13 |
| 09/28/2026 16:03 | 1500 | 9.13 |
| 09/28/2026 16:03 | 400 | 9.13 |
| 09/28/2026 16:03 | 30 | 9.13 |
| 09/28/2026 16:02 | 100 | 9.135 |
| 09/28/2026 16:02 | 8 | 9.135 |
| 09/28/2026 16:02 | 1 | 9.135 |
| 09/28/2026 16:02 | 1 | 9.135 |
| 09/28/2026 16:02 | 1 | 9.135 |
| 09/28/2026 16:02 | 2 | 9.135 |
| 09/28/2026 16:02 | 5 | 9.135 |
| 09/28/2026 16:02 | 1 | 9.135 |
| 09/28/2026 16:02 | 1 | 9.135 |
| 09/28/2026 16:02 | 4 | 9.135 |
| 09/28/2026 16:02 | 21 | 9.135 |
| 09/28/2026 16:01 | 4 | 9.135 |
| 09/28/2026 16:01 | 1 | 9.135 |
| 09/28/2026 16:01 | 10 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 3 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 3 | 9.135 |
| 09/28/2026 16:01 | 1 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 3 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 3 | 9.135 |
| 09/28/2026 16:01 | 2 | 9.135 |
| 09/28/2026 16:01 | 7 | 9.135 |
| 09/28/2026 16:01 | 32 | 9.135 |
| 09/28/2026 16:01 | 156 | 9.135 |
| 09/28/2026 16:00 | 2000 | 9.14 |
| 09/28/2026 16:00 | 1000 | 9.14 |
| 09/28/2026 16:00 | 3200 | 9.14 |
| 09/28/2026 16:00 | 400 | 9.145 |
| 09/28/2026 16:00 | 2000 | 9.14 |
| 09/28/2026 16:00 | 1000 | 9.14 |
| 09/28/2026 16:00 | 8200 | 9.14 |
| 09/28/2026 16:00 | 3800 | 9.14 |
| 09/28/2026 16:00 | 200 | 9.14 |
| 09/28/2026 16:00 | 2100 | 9.14 |
| 09/28/2026 16:00 | 7000 | 9.14 |
| 09/28/2026 16:00 | 26 | 9.14 |
| 09/28/2026 16:00 | 2000 | 9.15 |
| 09/28/2026 16:00 | 2000 | 9.15 |
| 09/28/2026 16:00 | 4300 | 9.15 |
| 09/28/2026 16:00 | 1500 | 9.15 |
| 09/28/2026 16:00 | 1000 | 9.15 |
| 09/28/2026 16:00 | 1200 | 9.15 |
| 09/28/2026 16:00 | 100 | 9.155 |
| 09/28/2026 15:59 | 826 | 9.15 |
| 09/28/2026 15:59 | 2000 | 9.15 |
| 09/28/2026 15:59 | 100 | 9.15 |
| 09/28/2026 15:59 | 4600 | 9.15 |
| 09/28/2026 15:58 | 900 | 9.15 |
| 09/28/2026 15:58 | 954 | 9.15 |
| 09/28/2026 15:58 | 700 | 9.145 |
| 09/28/2026 15:58 | 100 | 9.145 |
| 09/28/2026 15:56 | 700 | 9.145 |
| 09/28/2026 15:56 | 1200 | 9.145 |
| 09/28/2026 15:56 | 100 | 9.145 |
| 09/28/2026 15:56 | 100 | 9.145 |
| 09/28/2026 15:56 | 700 | 9.145 |
| 09/28/2026 15:55 | 800 | 9.145 |
| 09/28/2026 15:55 | 10 | 9.15 |
| 09/28/2026 15:55 | 1900 | 9.15 |
| 09/28/2026 15:55 | 2000 | 9.15 |
| 09/28/2026 15:55 | 286 | 9.15 |
| 09/28/2026 15:54 | 1214 | 9.15 |
| 09/28/2026 15:54 | 1300 | 9.15 |
| 09/28/2026 15:54 | 100 | 9.155 |
| 09/28/2026 15:54 | 200 | 9.155 |
| 09/28/2026 15:54 | 1300 | 9.155 |
| 09/28/2026 15:54 | 10 | 9.16 |
| 09/28/2026 15:54 | 2000 | 9.16 |
| 09/28/2026 15:54 | 1000 | 9.16 |
| 09/28/2026 15:54 | 5100 | 9.16 |
| 09/28/2026 15:54 | 100 | 9.165 |
| 09/28/2026 15:53 | 9 | 9.165 |
| 09/28/2026 15:53 | 300 | 9.165 |
| 09/28/2026 15:53 | 520 | 9.17 |
| 09/28/2026 15:53 | 100 | 9.17 |
| 09/28/2026 15:53 | 1000 | 9.17 |
| 09/28/2026 15:53 | 580 | 9.17 |
| 09/28/2026 15:53 | 800 | 9.17 |
| 09/28/2026 15:53 | 900 | 9.17 |
| 09/28/2026 15:53 | 20 | 9.17 |
| 09/28/2026 15:53 | 900 | 9.17 |
| 09/28/2026 15:53 | 1000 | 9.17 |
| 09/28/2026 15:53 | 800 | 9.17 |
| 09/28/2026 15:53 | 1000 | 9.17 |
| 09/28/2026 15:52 | 100 | 9.175 |
| 09/28/2026 15:52 | 100 | 9.175 |
| 09/28/2026 15:52 | 800 | 9.175 |
| 09/28/2026 15:51 | 2000 | 9.18 |
| 09/28/2026 15:51 | 1500 | 9.18 |
| 09/28/2026 15:51 | 1000 | 9.18 |
| 09/28/2026 15:51 | 1000 | 9.18 |
| 09/28/2026 15:51 | 50 | 9.18 |
| 09/28/2026 15:51 | 1500 | 9.18 |
| 09/28/2026 15:51 | 2600 | 9.18 |
| 09/28/2026 15:51 | 2500 | 9.18 |
| 09/28/2026 15:51 | 900 | 9.18 |
| 09/28/2026 15:51 | 1500 | 9.18 |
| 09/28/2026 15:51 | 300 | 9.185 |
| 09/28/2026 15:51 | 200 | 9.185 |
| 09/28/2026 15:51 | 100 | 9.185 |
| 09/28/2026 15:51 | 800 | 9.185 |
| 09/28/2026 15:50 | 3500 | 9.18 |
| 09/28/2026 15:50 | 1500 | 9.18 |
| 09/28/2026 15:50 | 2000 | 9.18 |
| 09/28/2026 15:50 | 10000 | 9.18 |
| 09/28/2026 15:48 | 900 | 9.18 |
| 09/28/2026 15:48 | 2000 | 9.18 |
| 09/28/2026 15:48 | 2000 | 9.18 |
| 09/28/2026 15:48 | 1000 | 9.18 |
| 09/28/2026 15:48 | 1000 | 9.18 |
| 09/28/2026 15:48 | 1500 | 9.18 |
| 09/28/2026 15:48 | 100 | 9.18 |
| 09/28/2026 15:48 | 900 | 9.18 |
| 09/28/2026 15:48 | 1500 | 9.18 |
| 09/28/2026 15:48 | 7800 | 9.18 |
| 09/28/2026 15:48 | 200 | 9.185 |
| 09/28/2026 15:48 | 100 | 9.18 |
| 09/28/2026 15:48 | 4000 | 9.18 |
| 09/28/2026 15:46 | 200 | 9.17 |
| 09/28/2026 15:45 | 20 | 9.17 |
| 09/28/2026 15:45 | 100 | 9.17 |
| 09/28/2026 15:45 | 2600 | 9.17 |
| 09/28/2026 15:44 | 2000 | 9.16 |
| 09/28/2026 15:44 | 10000 | 9.16 |
| 09/28/2026 15:44 | 200 | 9.16 |
| 09/28/2026 15:44 | 3 | 9.16 |
| 09/28/2026 15:44 | 8000 | 9.16 |
| 09/28/2026 15:44 | 800 | 9.155 |
| 09/28/2026 15:43 | 3300 | 9.15 |
| 09/28/2026 15:43 | 10836 | 9.15 |
| 09/28/2026 15:43 | 2200 | 9.15 |
| 09/28/2026 15:43 | 500 | 9.15 |
| 09/28/2026 15:43 | 1000 | 9.15 |
| 09/28/2026 15:43 | 1000 | 9.15 |
| 09/28/2026 15:43 | 2564 | 9.15 |
| 09/28/2026 15:43 | 2000 | 9.15 |
| 09/28/2026 15:43 | 2000 | 9.15 |
| 09/28/2026 15:43 | 1500 | 9.15 |
| 09/28/2026 15:43 | 1500 | 9.15 |
| 09/28/2026 15:43 | 900 | 9.15 |
| 09/28/2026 15:43 | 1100 | 9.15 |
| 09/28/2026 15:43 | 7600 | 9.15 |
| 09/28/2026 15:43 | 100 | 9.155 |
| 09/28/2026 15:43 | 2000 | 9.15 |
| 09/28/2026 15:43 | 1500 | 9.15 |
| 09/28/2026 15:43 | 100 | 9.15 |
| 09/28/2026 15:43 | 100 | 9.15 |
| 09/28/2026 15:43 | 100 | 9.15 |
| 09/28/2026 15:43 | 100 | 9.15 |
| 09/28/2026 15:43 | 13100 | 9.15 |
| 09/28/2026 15:43 | 1100 | 9.15 |
| 09/28/2026 15:43 | 1100 | 9.15 |
| 09/28/2026 15:43 | 8300 | 9.15 |
| 09/28/2026 15:42 | 2000 | 9.15 |
| 09/28/2026 15:42 | 2000 | 9.15 |
| 09/28/2026 15:42 | 900 | 9.15 |
| 09/28/2026 15:42 | 1800 | 9.15 |
| 09/28/2026 15:42 | 1100 | 9.15 |
| 09/28/2026 15:42 | 600 | 9.155 |
| 09/28/2026 15:41 | 700 | 9.155 |
| 09/28/2026 15:41 | 200 | 9.155 |
| 09/28/2026 15:40 | 5000 | 9.16 |
| 09/28/2026 15:40 | 2000 | 9.16 |
| 09/28/2026 15:40 | 1000 | 9.16 |
| 09/28/2026 15:40 | 500 | 9.16 |
| 09/28/2026 15:40 | 1500 | 9.16 |
| 09/28/2026 15:40 | 900 | 9.16 |
| 09/28/2026 15:40 | 900 | 9.16 |
| 09/28/2026 15:40 | 100 | 9.165 |
| 09/28/2026 15:40 | 1500 | 9.16 |
| 09/28/2026 15:40 | 900 | 9.16 |
| 09/28/2026 15:40 | 700 | 9.155 |
| 09/28/2026 15:39 | 900 | 9.16 |
| 09/28/2026 15:38 | 100 | 9.165 |
| 09/28/2026 15:38 | 100 | 9.16 |
| 09/28/2026 15:38 | 100 | 9.16 |
| 09/28/2026 15:38 | 1500 | 9.15 |
| 09/28/2026 15:38 | 800 | 9.15 |
| 09/28/2026 15:38 | 200 | 9.15 |
| 09/28/2026 15:38 | 600 | 9.15 |
| 09/28/2026 15:38 | 700 | 9.15 |
| 09/28/2026 15:38 | 7600 | 9.15 |
| 09/28/2026 15:37 | 600 | 9.145 |
| 09/28/2026 15:37 | 1000 | 9.15 |
| 09/28/2026 15:37 | 1000 | 9.15 |
| 09/28/2026 15:37 | 5100 | 9.15 |
| 09/28/2026 15:37 | 900 | 9.15 |
| 09/28/2026 15:37 | 100 | 9.155 |
| 09/28/2026 15:36 | 100 | 9.155 |
| 09/28/2026 15:36 | 300 | 9.16 |
| 09/28/2026 15:36 | 1000 | 9.16 |
| 09/28/2026 15:36 | 1500 | 9.16 |
| 09/28/2026 15:36 | 300 | 9.16 |
| 09/28/2026 15:36 | 3200 | 9.16 |
| 09/28/2026 15:36 | 1000 | 9.16 |
| 09/28/2026 15:36 | 115 | 9.16 |
| 09/28/2026 15:36 | 6148 | 9.16 |
| 09/28/2026 15:36 | 700 | 9.16 |
| 09/28/2026 15:35 | 200 | 9.165 |
| 09/28/2026 15:35 | 3200 | 9.16 |
| 09/28/2026 15:35 | 100 | 9.16 |
| 09/28/2026 15:35 | 200 | 9.16 |
| 09/28/2026 15:35 | 500 | 9.155 |
| 09/28/2026 15:34 | 600 | 9.155 |
| 09/28/2026 15:34 | 100 | 9.155 |
| 09/28/2026 15:34 | 600 | 9.155 |
| 09/28/2026 15:34 | 600 | 9.155 |
| 09/28/2026 15:34 | 100 | 9.15 |
| 09/28/2026 15:34 | 400 | 9.15 |
| 09/28/2026 15:34 | 100 | 9.14 |
| 09/28/2026 15:34 | 100 | 9.14 |
| 09/28/2026 15:34 | 200 | 9.14 |
| 09/28/2026 15:34 | 700 | 9.14 |
| 09/28/2026 15:34 | 100 | 9.14 |
| 09/28/2026 15:34 | 100 | 9.135 |
| 09/28/2026 15:34 | 400 | 9.135 |
| 09/28/2026 15:33 | 5000 | 9.14 |
| 09/28/2026 15:33 | 20 | 9.14 |
| 09/28/2026 15:33 | 24 | 9.14 |
| 09/28/2026 15:33 | 100 | 9.14 |
| 09/28/2026 15:33 | 500 | 9.14 |
| 09/28/2026 15:33 | 100 | 9.13 |
| 09/28/2026 15:33 | 100 | 9.13 |
| 09/28/2026 15:33 | 100 | 9.13 |
| 09/28/2026 15:33 | 1100 | 9.13 |
| 09/28/2026 15:33 | 400 | 9.125 |
| 09/28/2026 15:32 | 1000 | 9.13 |
| 09/28/2026 15:32 | 700 | 9.13 |
| 09/28/2026 15:32 | 700 | 9.13 |
| 09/28/2026 15:32 | 1000 | 9.13 |
| 09/28/2026 15:32 | 800 | 9.13 |
| 09/28/2026 15:32 | 1600 | 9.13 |
| 09/28/2026 15:32 | 1800 | 9.13 |
| 09/28/2026 15:32 | 200 | 9.13 |
| 09/28/2026 15:32 | 600 | 9.13 |
| 09/28/2026 15:32 | 1000 | 9.13 |
| 09/28/2026 15:32 | 1700 | 9.13 |
| 09/28/2026 15:32 | 253 | 9.13 |
| 09/28/2026 15:32 | 700 | 9.13 |
| 09/28/2026 15:32 | 7069 | 9.13 |
| 09/28/2026 15:32 | 532 | 9.13 |
| 09/28/2026 15:32 | 399 | 9.13 |
| 09/28/2026 15:32 | 20 | 9.13 |
| 09/28/2026 15:32 | 300 | 9.135 |
| 09/28/2026 15:31 | 2065 | 9.13 |
| 09/28/2026 15:31 | 800 | 9.13 |
| 09/28/2026 15:31 | 300 | 9.125 |
| 09/28/2026 15:31 | 100 | 9.125 |
| 09/28/2026 15:31 | 1000 | 9.13 |
| 09/28/2026 15:31 | 800 | 9.13 |
| 09/28/2026 15:31 | 140 | 9.13 |
| 09/28/2026 15:31 | 5200 | 9.135 |
| 09/28/2026 15:30 | 300 | 9.135 |
| 09/28/2026 15:30 | 400 | 9.135 |
| 09/28/2026 15:30 | 600 | 9.135 |
| 09/28/2026 15:30 | 300 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 900 | 9.13 |
| 09/28/2026 15:30 | 9000 | 9.13 |
| 09/28/2026 15:30 | 300 | 9.125 |
| 09/28/2026 15:30 | 900 | 9.12 |
| 09/28/2026 15:30 | 800 | 9.13 |
| 09/28/2026 15:30 | 200 | 9.13 |
| 09/28/2026 15:30 | 259 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 39 | 9.13 |
| 09/28/2026 15:30 | 61 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 39 | 9.13 |
| 09/28/2026 15:30 | 61 | 9.13 |
| 09/28/2026 15:30 | 15 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 24 | 9.13 |
| 09/28/2026 15:30 | 76 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 24 | 9.13 |
| 09/28/2026 15:30 | 76 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 24 | 9.13 |
| 09/28/2026 15:30 | 76 | 9.13 |
| 09/28/2026 15:30 | 24 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 100 | 9.135 |
| 09/28/2026 15:30 | 1456 | 9.135 |
| 09/28/2026 15:30 | 100 | 9.135 |
| 09/28/2026 15:30 | 500 | 9.13 |
| 09/28/2026 15:30 | 500 | 9.13 |
| 09/28/2026 15:30 | 40 | 9.13 |
| 09/28/2026 15:30 | 1000 | 9.13 |
| 09/28/2026 15:30 | 3000 | 9.13 |
| 09/28/2026 15:30 | 88 | 9.125 |
| 09/28/2026 15:30 | 100 | 9.125 |
| 09/28/2026 15:30 | 3815 | 9.125 |
| 09/28/2026 15:30 | 100 | 9.125 |
| 09/28/2026 15:30 | 24 | 9.12 |
| 09/28/2026 15:30 | 2800 | 9.12 |
| 09/28/2026 15:30 | 40417 | 9.13 |
| 09/28/2026 15:30 | 40417 | 9.13 |