Haleon Sp ADR
HLN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
9.17
-0.09 ( -0.97% )
9.17
76,900
9.18
25,300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 447728 9.17
09/28/2026 22:00 6511 9.175
09/28/2026 21:59 75 9.175
09/28/2026 21:59 449 9.175
09/28/2026 21:59 43 9.175
09/28/2026 21:59 168 9.175
09/28/2026 21:59 54 9.175
09/28/2026 21:59 300 9.175
09/28/2026 21:59 1300 9.175
09/28/2026 21:59 300 9.175
09/28/2026 21:59 600 9.175
09/28/2026 21:59 600 9.175
09/28/2026 21:59 600 9.175
09/28/2026 21:59 600 9.175
09/28/2026 21:59 900 9.175
09/28/2026 21:59 1200 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 200 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 1402 9.175
09/28/2026 21:59 500 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 300 9.175
09/28/2026 21:59 200 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 11 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 64 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 1300 9.175
09/28/2026 21:59 1073 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 100 9.175
09/28/2026 21:59 131 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:58 4 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:58 1300 9.175
09/28/2026 21:58 647 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:58 9100 9.175
09/28/2026 21:58 100 9.175
09/28/2026 21:57 100 9.175
09/28/2026 21:57 100 9.175
09/28/2026 21:57 1000 9.175
09/28/2026 21:56 2100 9.175
09/28/2026 21:56 100 9.175
09/28/2026 21:56 9022 9.18
09/28/2026 21:56 100 9.175
09/28/2026 21:56 100 9.175
09/28/2026 21:56 1500 9.175
09/28/2026 21:56 100 9.175
09/28/2026 21:56 100 9.175
09/28/2026 21:56 100 9.175
09/28/2026 21:56 1000 9.175
09/28/2026 21:56 700 9.175
09/28/2026 21:56 100 9.175
09/28/2026 21:56 2200 9.175
09/28/2026 21:55 100 9.175
09/28/2026 21:53 100 9.17
09/28/2026 21:53 9 9.17
09/28/2026 21:53 5200 9.17
09/28/2026 21:53 300 9.17
09/28/2026 21:53 3655 9.17
09/28/2026 21:53 2200 9.17
09/28/2026 21:53 41 9.17
09/28/2026 21:53 400 9.17
09/28/2026 21:53 4100 9.17
09/28/2026 21:53 5700 9.17
09/28/2026 21:53 120 9.17
09/28/2026 21:53 2200 9.17
09/28/2026 21:53 3500 9.17
09/28/2026 21:53 3959 9.17
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 55 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 54 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 30 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 10 9.165
09/28/2026 21:53 11 9.165
09/28/2026 21:53 19 9.165
09/28/2026 21:53 100 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 7 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 32 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:52 9 9.165
09/28/2026 21:52 8 9.165
09/28/2026 21:51 8 9.165
09/28/2026 21:51 8 9.165
09/28/2026 21:51 9 9.165
09/28/2026 21:51 8 9.165
09/28/2026 21:51 8 9.165
09/28/2026 21:51 9 9.165
09/28/2026 21:51 8 9.165
09/28/2026 21:51 8 9.165
09/28/2026 21:51 9 9.165
09/28/2026 21:51 8 9.165
09/28/2026 21:51 2041 9.17
09/28/2026 21:51 2000 9.17
09/28/2026 21:51 4100 9.17
09/28/2026 21:51 8 9.165
09/28/2026 21:51 8 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 11 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 11 9.165
09/28/2026 21:51 9 9.165
09/28/2026 21:51 11 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 10 9.165
09/28/2026 21:51 12 9.165
09/28/2026 21:51 12 9.165
09/28/2026 21:51 12 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 1500 9.165
09/28/2026 21:51 14 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 100 9.165
09/28/2026 21:51 800 9.165
09/28/2026 21:51 1500 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 13 9.165
09/28/2026 21:51 32 9.165
09/28/2026 21:51 200 9.165
09/28/2026 21:51 4700 9.17
09/28/2026 21:51 100 9.17
09/28/2026 21:51 100 9.17
09/28/2026 21:51 3000 9.17
09/28/2026 21:51 700 9.17
09/28/2026 21:51 800 9.17
09/28/2026 21:51 2000 9.17
09/28/2026 21:51 6000 9.17
09/28/2026 21:51 5000 9.17
09/28/2026 21:51 27000 9.17
09/28/2026 21:50 100 9.175
09/28/2026 21:50 1500 9.175
09/28/2026 21:50 1500 9.175
09/28/2026 21:50 100 9.175
09/28/2026 21:50 100 9.175
09/28/2026 21:50 11 9.17
09/28/2026 21:49 9 9.17
09/28/2026 21:49 1684 9.17
09/28/2026 21:49 100 9.175
09/28/2026 21:48 100 9.175
09/28/2026 21:48 267 9.175
09/28/2026 21:48 100 9.175
09/28/2026 21:48 11 9.175
09/28/2026 21:48 8 9.175
09/28/2026 21:48 100 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 9 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 9 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 9 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 8 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 6 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 7 9.175
09/28/2026 21:47 9 9.175
09/28/2026 21:46 10 9.175
09/28/2026 21:46 10 9.175
09/28/2026 21:46 10 9.175
09/28/2026 21:46 10 9.175
09/28/2026 21:46 11 9.175
09/28/2026 21:46 10 9.175
09/28/2026 21:46 10 9.175
09/28/2026 21:46 10 9.175
09/28/2026 21:46 11 9.175
09/28/2026 21:46 10 9.175
09/28/2026 21:46 10 9.175
09/28/2026 21:46 4 9.175
09/28/2026 21:46 11 9.175
09/28/2026 21:46 12 9.175
09/28/2026 21:46 12 9.175
09/28/2026 21:46 12 9.175
09/28/2026 21:46 12 9.175
09/28/2026 21:46 12 9.175
09/28/2026 21:46 11 9.175
09/28/2026 21:46 13 9.175
09/28/2026 21:46 11 9.175
09/28/2026 21:46 12 9.175
09/28/2026 21:46 12 9.175
09/28/2026 21:46 12 9.175
09/28/2026 21:46 12 9.175
09/28/2026 21:45 900 9.175
09/28/2026 21:45 11 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 7 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 7 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 7 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 7 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 7 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 7 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 7 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:44 5 9.175
09/28/2026 21:44 8 9.175
09/28/2026 21:43 7 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 7 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 58 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 7 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 7 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 46 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 7 9.175
09/28/2026 21:43 8 9.175
09/28/2026 21:43 9 9.175
09/28/2026 21:43 11 9.175
09/28/2026 21:43 11 9.175
09/28/2026 21:43 12 9.175
09/28/2026 21:43 11 9.175
09/28/2026 21:43 11 9.175
09/28/2026 21:43 11 9.175
09/28/2026 21:43 73 9.175
09/28/2026 21:43 168 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 85 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 5 9.175
09/28/2026 21:42 170 9.175
09/28/2026 21:41 162 9.175
09/28/2026 21:41 300 9.175
09/28/2026 21:40 600 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 300 9.18
09/28/2026 21:40 400 9.18
09/28/2026 21:40 2200 9.18
09/28/2026 21:40 200 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 5600 9.18
09/28/2026 21:40 25730 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 1759 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:40 100 9.18
09/28/2026 21:39 1500 9.185
09/28/2026 21:38 1300 9.185
09/28/2026 21:38 100 9.185
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.185
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.185
09/28/2026 21:37 159 9.185
09/28/2026 21:37 41 9.185
09/28/2026 21:37 159 9.185
09/28/2026 21:37 41 9.185
09/28/2026 21:37 41 9.185
09/28/2026 21:37 41 9.18
09/28/2026 21:37 1500 9.18
09/28/2026 21:37 2000 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 159 9.18
09/28/2026 21:37 41 9.18
09/28/2026 21:37 4000 9.18
09/28/2026 21:37 1000 9.18
09/28/2026 21:37 500 9.18
09/28/2026 21:37 2000 9.18
09/28/2026 21:37 5000 9.18
09/28/2026 21:37 8600 9.18
09/28/2026 21:37 5 9.18
09/28/2026 21:37 100 9.175
09/28/2026 21:37 100 9.175
09/28/2026 21:37 1300 9.175
09/28/2026 21:37 100 9.175
09/28/2026 21:35 100 9.175
09/28/2026 21:34 100 9.175
09/28/2026 21:33 100 9.175
09/28/2026 21:33 100 9.175
09/28/2026 21:32 100 9.175
09/28/2026 21:32 100 9.175
09/28/2026 21:31 100 9.175
09/28/2026 21:31 100 9.175
09/28/2026 21:30 7885 9.175
09/28/2026 21:30 100 9.175
09/28/2026 21:28 1500 9.17
09/28/2026 21:28 2400 9.17
09/28/2026 21:28 8000 9.17
09/28/2026 21:28 1850 9.17
09/28/2026 21:28 6300 9.17
09/28/2026 21:28 9400 9.17
09/28/2026 21:28 7900 9.17
09/28/2026 21:28 2200 9.17
09/28/2026 21:28 1300 9.165
09/28/2026 21:28 1100 9.17
09/28/2026 21:28 1100 9.17
09/28/2026 21:28 2500 9.17
09/28/2026 21:28 2300 9.17
09/28/2026 21:28 100 9.17
09/28/2026 21:28 5229 9.17
09/28/2026 21:28 2700 9.17
09/28/2026 21:28 1471 9.17
09/28/2026 21:28 114 9.17
09/28/2026 21:28 14 9.17
09/28/2026 21:28 800 9.17
09/28/2026 21:28 1000 9.17
09/28/2026 21:28 4000 9.17
09/28/2026 21:28 2200 9.17
09/28/2026 21:28 3400 9.17
09/28/2026 21:28 2200 9.17
09/28/2026 21:28 8 9.165
09/28/2026 21:28 8 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 8 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 10 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 1300 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 8 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 8 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 8 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 8 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 8 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:28 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 8 9.165
09/28/2026 21:27 10 9.165
09/28/2026 21:27 8 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 8 9.165
09/28/2026 21:27 10 9.165
09/28/2026 21:27 8 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 8 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 8 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 9 9.165
09/28/2026 21:27 8 9.165
09/28/2026 21:27 12 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 35 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:27 14 9.165
09/28/2026 21:27 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 13 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 14 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 6324 9.17
09/28/2026 21:26 100 9.17
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 16 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:26 17 9.165
09/28/2026 21:26 15 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 15 9.165
09/28/2026 21:25 16 9.165
09/28/2026 21:25 13 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 13 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 11 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 13 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 11 9.165
09/28/2026 21:25 13 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 12 9.165
09/28/2026 21:25 100 9.165
09/28/2026 21:23 500 9.165
09/28/2026 21:23 100 9.165
09/28/2026 21:22 100 9.165
09/28/2026 21:22 100 9.165
09/28/2026 21:21 100 9.165
09/28/2026 21:21 100 9.165
09/28/2026 21:19 100 9.165
09/28/2026 21:18 210 9.165
09/28/2026 21:18 272 9.165
09/28/2026 21:18 1061 9.165
09/28/2026 21:16 190 9.165
09/28/2026 21:16 195 9.165
09/28/2026 21:16 100 9.165
09/28/2026 21:16 799 9.165
09/28/2026 21:15 160 9.165
09/28/2026 21:14 215 9.165
09/28/2026 21:14 669 9.165
09/28/2026 21:13 16 9.165
09/28/2026 21:13 100 9.165
09/28/2026 21:13 1200 9.165
09/28/2026 21:11 141 9.165
09/28/2026 21:11 100 9.165
09/28/2026 21:11 107 9.165
09/28/2026 21:11 110 9.165
09/28/2026 21:09 100 9.165
09/28/2026 21:09 100 9.165
09/28/2026 21:08 100 9.165
09/28/2026 21:07 100 9.165
09/28/2026 21:07 100 9.165
09/28/2026 21:06 100 9.165
09/28/2026 21:06 1000 9.165
09/28/2026 21:06 100 9.165
09/28/2026 21:06 300 9.165
09/28/2026 21:06 100 9.165
09/28/2026 21:06 200 9.165
09/28/2026 21:06 100 9.165
09/28/2026 21:04 100 9.165
09/28/2026 21:03 100 9.165
09/28/2026 21:03 100 9.165
09/28/2026 21:02 119 9.165
09/28/2026 21:02 125 9.165
09/28/2026 21:02 100 9.165
09/28/2026 21:01 100 9.165
09/28/2026 21:01 200 9.165
09/28/2026 21:00 4 9.165
09/28/2026 21:00 3 9.165
09/28/2026 21:00 4 9.165
09/28/2026 21:00 4 9.165
09/28/2026 20:59 700 9.165
09/28/2026 20:56 100 9.165
09/28/2026 20:56 100 9.165
09/28/2026 20:55 5 9.165
09/28/2026 20:54 7 9.165
09/28/2026 20:54 60 9.165
09/28/2026 20:54 100 9.165
09/28/2026 20:53 500 9.17
09/28/2026 20:53 4200 9.17
09/28/2026 20:53 100 9.17
09/28/2026 20:53 17 9.17
09/28/2026 20:53 200 9.17
09/28/2026 20:53 500 9.17
09/28/2026 20:53 100 9.17
09/28/2026 20:53 100 9.17
09/28/2026 20:53 800 9.17
09/28/2026 20:53 120 9.17
09/28/2026 20:53 1500 9.17
09/28/2026 20:53 5800 9.17
09/28/2026 20:53 200 9.17
09/28/2026 20:52 100 9.175
09/28/2026 20:49 1500 9.175
09/28/2026 20:49 442 9.175
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 700 9.17
09/28/2026 20:49 8580 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 100 9.17
09/28/2026 20:49 120 9.17
09/28/2026 20:49 100 9.165
09/28/2026 20:49 120 9.17
09/28/2026 20:49 4000 9.17
09/28/2026 20:49 500 9.17
09/28/2026 20:49 1500 9.17
09/28/2026 20:49 6200 9.17
09/28/2026 20:49 12700 9.165
09/28/2026 20:49 100 9.165
09/28/2026 20:49 1200 9.165
09/28/2026 20:49 100 9.165
09/28/2026 20:49 100 9.165
09/28/2026 20:49 1400 9.165
09/28/2026 20:44 105 9.165
09/28/2026 20:43 180 9.165
09/28/2026 20:43 365 9.165
09/28/2026 20:42 100 9.165
09/28/2026 20:39 100 9.16
09/28/2026 20:39 100 9.16
09/28/2026 20:39 100 9.16
09/28/2026 20:39 100 9.16
09/28/2026 20:39 100 9.16
09/28/2026 20:39 100 9.16
09/28/2026 20:39 100 9.16
09/28/2026 20:39 100 9.165
09/28/2026 20:39 200 9.16
09/28/2026 20:39 327 9.165
09/28/2026 20:37 105 9.165
09/28/2026 20:37 6546 9.165
09/28/2026 20:37 116 9.165
09/28/2026 20:36 2960 9.165
09/28/2026 20:36 612 9.165
09/28/2026 20:36 100 9.165
09/28/2026 20:35 6401 9.165
09/28/2026 20:35 300 9.165
09/28/2026 20:35 5851 9.165
09/28/2026 20:34 100 9.165
09/28/2026 20:33 1500 9.165
09/28/2026 20:31 100 9.165
09/28/2026 20:29 103 9.165
09/28/2026 20:29 107 9.165
09/28/2026 20:28 115 9.165
09/28/2026 20:21 169 9.165
09/28/2026 20:20 400 9.165
09/28/2026 20:20 125 9.165
09/28/2026 20:18 105 9.165
09/28/2026 20:18 400 9.16
09/28/2026 20:17 400 9.165
09/28/2026 20:16 137 9.165
09/28/2026 20:15 172 9.165
09/28/2026 20:15 140 9.165
09/28/2026 20:15 10 9.165
09/28/2026 20:14 123 9.165
09/28/2026 20:13 126 9.165
09/28/2026 20:12 142 9.165
09/28/2026 20:12 147 9.165
09/28/2026 20:11 100 9.165
09/28/2026 20:10 100 9.165
09/28/2026 20:09 100 9.165
09/28/2026 20:09 82 9.16
09/28/2026 20:09 3400 9.16
09/28/2026 20:09 3500 9.16
09/28/2026 20:09 2500 9.16
09/28/2026 20:09 200 9.16
09/28/2026 20:09 2100 9.16
09/28/2026 20:09 8600 9.16
09/28/2026 20:09 100 9.16
09/28/2026 20:09 1500 9.16
09/28/2026 20:09 100 9.155
09/28/2026 20:08 100 9.155
09/28/2026 20:08 300 9.155
09/28/2026 20:07 2300 9.16
09/28/2026 20:07 1000 9.16
09/28/2026 20:07 228 9.16
09/28/2026 20:07 2500 9.16
09/28/2026 20:07 4000 9.16
09/28/2026 20:07 3272 9.16
09/28/2026 20:07 1500 9.16
09/28/2026 20:07 600 9.16
09/28/2026 20:07 100 9.16
09/28/2026 20:07 2100 9.16
09/28/2026 20:07 8600 9.16
09/28/2026 20:07 10 9.165
09/28/2026 20:07 10 9.165
09/28/2026 20:07 10 9.165
09/28/2026 20:06 10 9.165
09/28/2026 20:06 111 9.165
09/28/2026 20:06 10 9.165
09/28/2026 20:06 1100 9.165
09/28/2026 20:06 10 9.165
09/28/2026 20:05 10 9.165
09/28/2026 20:04 100 9.165
09/28/2026 20:00 10 9.165
09/28/2026 20:00 126 9.165
09/28/2026 19:59 262 9.165
09/28/2026 19:57 102 9.165
09/28/2026 19:56 103 9.165
09/28/2026 19:55 127 9.165
09/28/2026 19:55 130 9.165
09/28/2026 19:54 117 9.165
09/28/2026 19:53 108 9.165
09/28/2026 19:50 106 9.165
09/28/2026 19:45 100 9.16
09/28/2026 19:45 200 9.16
09/28/2026 19:45 100 9.16
09/28/2026 19:45 1600 9.16
09/28/2026 19:45 1500 9.16
09/28/2026 19:45 997 9.16
09/28/2026 19:45 2100 9.16
09/28/2026 19:45 100 9.16
09/28/2026 19:45 100 9.155
09/28/2026 19:45 1300 9.155
09/28/2026 19:45 119 9.155
09/28/2026 19:44 120 9.155
09/28/2026 19:43 115 9.155
09/28/2026 19:42 126 9.155
09/28/2026 19:42 134 9.155
09/28/2026 19:36 106 9.155
09/28/2026 19:35 112 9.155
09/28/2026 19:35 100 9.155
09/28/2026 19:35 131 9.155
09/28/2026 19:35 1300 9.155
09/28/2026 19:34 85 9.15
09/28/2026 19:34 100 9.15
09/28/2026 19:34 1 9.15
09/28/2026 19:34 99 9.15
09/28/2026 19:33 1 9.15
09/28/2026 19:32 100 9.155
09/28/2026 19:32 5000 9.16
09/28/2026 19:32 100 9.16
09/28/2026 19:32 500 9.16
09/28/2026 19:32 599 9.16
09/28/2026 19:32 100 9.16
09/28/2026 19:30 348 9.165
09/28/2026 19:29 100 9.16
09/28/2026 19:29 497 9.161
09/28/2026 19:27 500 9.16
09/28/2026 19:23 900 9.16
09/28/2026 19:22 101 9.165
09/28/2026 19:17 200 9.17
09/28/2026 19:17 354 9.17
09/28/2026 19:17 7500 9.17
09/28/2026 19:17 1500 9.17
09/28/2026 19:17 100 9.17
09/28/2026 19:17 4000 9.17
09/28/2026 19:17 2500 9.17
09/28/2026 19:17 2100 9.17
09/28/2026 19:17 1891 9.17
09/28/2026 19:17 120 9.17
09/28/2026 19:17 8600 9.17
09/28/2026 19:16 1109 9.17
09/28/2026 19:16 500 9.17
09/28/2026 19:16 569 9.17
09/28/2026 19:16 2 9.17
09/28/2026 19:16 1422 9.17
09/28/2026 19:16 1300 9.17
09/28/2026 19:16 3700 9.17
09/28/2026 19:16 100 9.17
09/28/2026 19:16 58 9.165
09/28/2026 19:15 10 9.17
09/28/2026 19:15 100 9.17
09/28/2026 19:15 4000 9.17
09/28/2026 19:15 900 9.17
09/28/2026 19:15 200 9.17
09/28/2026 19:15 120 9.17
09/28/2026 19:15 1500 9.17
09/28/2026 19:15 9300 9.17
09/28/2026 19:13 8598 9.17
09/28/2026 19:13 2100 9.17
09/28/2026 19:13 100 9.17
09/28/2026 19:13 330 9.17
09/28/2026 19:13 511 9.17
09/28/2026 19:13 989 9.17
09/28/2026 19:13 100 9.17
09/28/2026 19:13 4000 9.17
09/28/2026 19:13 3200 9.17
09/28/2026 19:12 1200 9.175
09/28/2026 19:12 120 9.17
09/28/2026 19:12 1500 9.17
09/28/2026 19:12 1500 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 1500 9.17
09/28/2026 19:12 200 9.17
09/28/2026 19:12 10 9.17
09/28/2026 19:12 1500 9.17
09/28/2026 19:12 110 9.17
09/28/2026 19:12 200 9.17
09/28/2026 19:12 1273 9.17
09/28/2026 19:12 100 9.17
09/28/2026 19:12 2100 9.17
09/28/2026 19:12 4600 9.17
09/28/2026 19:11 4895 9.17
09/28/2026 19:11 3574 9.17
09/28/2026 19:11 1400 9.175
09/28/2026 19:11 700 9.16
09/28/2026 19:11 784 9.16
09/28/2026 19:11 100 9.16
09/28/2026 19:11 173 9.16
09/28/2026 19:11 1400 9.155
09/28/2026 19:11 443 9.155
09/28/2026 19:11 200 9.15
09/28/2026 19:11 8800 9.15
09/28/2026 19:11 9200 9.15
09/28/2026 19:11 200 9.15
09/28/2026 19:11 400 9.15
09/28/2026 19:11 41 9.15
09/28/2026 19:11 3459 9.15
09/28/2026 19:11 948 9.15
09/28/2026 19:11 500 9.15
09/28/2026 19:11 552 9.15
09/28/2026 19:11 900 9.15
09/28/2026 19:11 2200 9.15
09/28/2026 19:11 100 9.15
09/28/2026 19:11 1500 9.15
09/28/2026 19:11 804 9.15
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 2 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 15 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 2 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1400 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 2 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 16 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 2 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 2 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 19 9.145
09/28/2026 19:05 1 9.145
09/28/2026 19:05 2 9.145
09/28/2026 19:04 1 9.145
09/28/2026 19:04 2 9.145
09/28/2026 19:04 1 9.145
09/28/2026 19:04 1 9.145
09/28/2026 19:04 2 9.145
09/28/2026 19:04 1 9.145
09/28/2026 19:04 2 9.145
09/28/2026 19:04 100 9.145
09/28/2026 19:01 100 9.145
09/28/2026 19:01 100 9.145
09/28/2026 19:00 1 9.145
09/28/2026 19:00 2 9.145
09/28/2026 19:00 1 9.145
09/28/2026 19:00 2 9.145
09/28/2026 19:00 2 9.145
09/28/2026 19:00 7 9.145
09/28/2026 19:00 22 9.145
09/28/2026 19:00 7 9.145
09/28/2026 19:00 1 9.145
09/28/2026 18:57 14 9.145
09/28/2026 18:55 2 9.145
09/28/2026 18:52 4000 9.14
09/28/2026 18:52 1500 9.14
09/28/2026 18:52 1707 9.14
09/28/2026 18:50 1893 9.14
09/28/2026 18:50 200 9.14
09/28/2026 18:50 1695 9.14
09/28/2026 18:50 1500 9.14
09/28/2026 18:50 2200 9.14
09/28/2026 18:50 120 9.14
09/28/2026 18:50 1500 9.14
09/28/2026 18:50 6910 9.14
09/28/2026 18:50 690 9.14
09/28/2026 18:50 1300 9.135
09/28/2026 18:50 800 9.14
09/28/2026 18:50 200 9.14
09/28/2026 18:50 1100 9.14
09/28/2026 18:50 100 9.14
09/28/2026 18:50 600 9.14
09/28/2026 18:50 10 9.14
09/28/2026 18:50 10 9.14
09/28/2026 18:50 100 9.14
09/28/2026 18:50 2999 9.14
09/28/2026 18:50 1 9.14
09/28/2026 18:48 100 9.14
09/28/2026 18:48 200 9.14
09/28/2026 18:48 227 9.14
09/28/2026 18:47 1 9.14
09/28/2026 18:47 100 9.145
09/28/2026 18:45 100 9.145
09/28/2026 18:44 100 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 100 9.145
09/28/2026 18:42 400 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 343 9.145
09/28/2026 18:42 100 9.145
09/28/2026 18:42 443 9.145
09/28/2026 18:42 24 9.145
09/28/2026 18:41 22 9.145
09/28/2026 18:41 1 9.145
09/28/2026 18:41 1 9.145
09/28/2026 18:41 1 9.145
09/28/2026 18:41 1 9.145
09/28/2026 18:41 24 9.145
09/28/2026 18:40 100 9.145
09/28/2026 18:40 443 9.145
09/28/2026 18:40 443 9.145
09/28/2026 18:40 443 9.145
09/28/2026 18:40 443 9.145
09/28/2026 18:40 443 9.145
09/28/2026 18:40 149 9.145
09/28/2026 18:40 5300 9.15
09/28/2026 18:40 2500 9.15
09/28/2026 18:40 2700 9.15
09/28/2026 18:40 100 9.15
09/28/2026 18:40 1500 9.15
09/28/2026 18:40 10 9.15
09/28/2026 18:40 800 9.15
09/28/2026 18:40 800 9.15
09/28/2026 18:40 10 9.15
09/28/2026 18:40 6510 9.15
09/28/2026 18:40 800 9.15
09/28/2026 18:39 100 9.15
09/28/2026 18:39 100 9.15
09/28/2026 18:39 530 9.15
09/28/2026 18:39 100 9.15
09/28/2026 18:35 10 9.15
09/28/2026 18:34 20 9.155
09/28/2026 18:34 20 9.15
09/28/2026 18:34 30 9.15
09/28/2026 18:32 442 9.155
09/28/2026 18:32 1300 9.155
09/28/2026 18:31 2000 9.15
09/28/2026 18:31 3000 9.15
09/28/2026 18:31 2000 9.15
09/28/2026 18:31 2000 9.15
09/28/2026 18:31 7200 9.15
09/28/2026 18:31 2200 9.15
09/28/2026 18:31 4300 9.15
09/28/2026 18:31 120 9.15
09/28/2026 18:31 9100 9.15
09/28/2026 18:31 10 9.15
09/28/2026 18:31 3300 9.15
09/28/2026 18:31 200 9.15
09/28/2026 18:31 100 9.15
09/28/2026 18:31 1500 9.15
09/28/2026 18:31 3176 9.15
09/28/2026 18:31 100 9.15
09/28/2026 18:31 324 9.15
09/28/2026 18:26 1200 9.155
09/28/2026 18:26 1300 9.155
09/28/2026 18:26 4700 9.16
09/28/2026 18:26 1 9.16
09/28/2026 18:26 200 9.16
09/28/2026 18:26 5000 9.16
09/28/2026 18:26 100 9.16
09/28/2026 18:26 4000 9.16
09/28/2026 18:26 2500 9.16
09/28/2026 18:26 9100 9.16
09/28/2026 18:26 2200 9.16
09/28/2026 18:26 120 9.16
09/28/2026 18:26 1500 9.16
09/28/2026 18:26 2820 9.16
09/28/2026 18:26 5500 9.155
09/28/2026 18:26 5500 9.155
09/28/2026 18:26 200 9.15
09/28/2026 18:26 2700 9.15
09/28/2026 18:26 1500 9.15
09/28/2026 18:26 3400 9.15
09/28/2026 18:26 1159 9.15
09/28/2026 18:26 341 9.15
09/28/2026 18:26 400 9.15
09/28/2026 18:25 4000 9.14
09/28/2026 18:25 2500 9.14
09/28/2026 18:25 1 9.14
09/28/2026 18:25 6100 9.14
09/28/2026 18:25 200 9.14
09/28/2026 18:25 1500 9.14
09/28/2026 18:25 7700 9.14
09/28/2026 18:25 5000 9.14
09/28/2026 18:25 300 9.14
09/28/2026 18:25 800 9.14
09/28/2026 18:25 2000 9.14
09/28/2026 18:25 5200 9.14
09/28/2026 18:25 4300 9.14
09/28/2026 18:25 120 9.14
09/28/2026 18:25 100 9.14
09/28/2026 18:25 4000 9.14
09/28/2026 18:25 2500 9.14
09/28/2026 18:25 1500 9.14
09/28/2026 18:25 9100 9.14
09/28/2026 18:25 2200 9.14
09/28/2026 18:24 2000 9.14
09/28/2026 18:24 4000 9.14
09/28/2026 18:24 2800 9.14
09/28/2026 18:24 8000 9.14
09/28/2026 18:24 100 9.14
09/28/2026 18:24 3100 9.14
09/28/2026 18:24 181 9.14
09/28/2026 18:24 200 9.14
09/28/2026 18:24 12 9.135
09/28/2026 18:24 37 9.135
09/28/2026 18:23 1 9.135
09/28/2026 18:23 23 9.135
09/28/2026 18:22 151 9.135
09/28/2026 18:22 200 9.135
09/28/2026 18:21 100 9.14
09/28/2026 18:21 1400 9.14
09/28/2026 18:21 100 9.14
09/28/2026 18:21 700 9.14
09/28/2026 18:21 900 9.14
09/28/2026 18:21 700 9.14
09/28/2026 18:21 120 9.14
09/28/2026 18:21 8000 9.14
09/28/2026 18:20 2000 9.14
09/28/2026 18:20 1132 9.14
09/28/2026 18:20 3868 9.14
09/28/2026 18:20 3775 9.14
09/28/2026 18:20 1025 9.14
09/28/2026 18:20 2000 9.13
09/28/2026 18:20 4000 9.13
09/28/2026 18:20 3000 9.13
09/28/2026 18:20 2500 9.13
09/28/2026 18:20 5000 9.13
09/28/2026 18:20 100 9.13
09/28/2026 18:20 1500 9.13
09/28/2026 18:20 8700 9.13
09/28/2026 18:20 1 9.125
09/28/2026 18:20 1 9.125
09/28/2026 18:20 1 9.125
09/28/2026 18:20 1 9.125
09/28/2026 18:20 1 9.125
09/28/2026 18:20 1021 9.125
09/28/2026 18:20 379 9.125
09/28/2026 18:20 2 9.125
09/28/2026 18:20 1 9.125
09/28/2026 18:20 1 9.125
09/28/2026 18:20 1021 9.125
09/28/2026 18:20 1 9.125
09/28/2026 18:20 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 2 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 2 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 2 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 2 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 2 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 1 9.125
09/28/2026 18:19 69 9.125
09/28/2026 18:19 4200 9.13
09/28/2026 18:19 100 9.13
09/28/2026 18:19 400 9.13
09/28/2026 18:19 1500 9.13
09/28/2026 18:19 1500 9.13
09/28/2026 18:19 200 9.13
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 2 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 1 9.135
09/28/2026 18:18 12 9.135
09/28/2026 18:18 443 9.135
09/28/2026 18:18 443 9.135
09/28/2026 18:18 443 9.135
09/28/2026 18:17 200 9.135
09/28/2026 18:17 443 9.135
09/28/2026 18:17 32 9.135
09/28/2026 18:17 1200 9.135
09/28/2026 18:17 18800 9.135
09/28/2026 18:17 100 9.14
09/28/2026 18:17 2000 9.14
09/28/2026 18:17 100 9.14
09/28/2026 18:17 120 9.14
09/28/2026 18:17 7700 9.14
09/28/2026 18:16 1000 9.14
09/28/2026 18:16 2000 9.14
09/28/2026 18:16 353 9.14
09/28/2026 18:16 1647 9.14
09/28/2026 18:16 4000 9.14
09/28/2026 18:16 1500 9.14
09/28/2026 18:16 3800 9.14
09/28/2026 18:16 3400 9.14
09/28/2026 18:16 4 9.135
09/28/2026 18:16 7 9.135
09/28/2026 18:16 300 9.13
09/28/2026 18:16 800 9.13
09/28/2026 18:16 444 9.13
09/28/2026 18:16 100 9.13
09/28/2026 18:16 1500 9.13
09/28/2026 18:16 7591 9.13
09/28/2026 18:16 344 9.125
09/28/2026 18:16 100 9.125
09/28/2026 18:16 344 9.125
09/28/2026 18:16 100 9.125
09/28/2026 18:16 444 9.125
09/28/2026 18:16 344 9.125
09/28/2026 18:16 100 9.125
09/28/2026 18:16 444 9.125
09/28/2026 18:16 204 9.125
09/28/2026 18:14 100 9.125
09/28/2026 18:14 1545 9.125
09/28/2026 18:14 436 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 3 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 2 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 1 9.125
09/28/2026 18:09 5 9.125
09/28/2026 18:09 37 9.125
09/28/2026 18:08 39 9.125
09/28/2026 18:08 32 9.125
09/28/2026 18:07 26 9.125
09/28/2026 18:06 235 9.125
09/28/2026 18:06 44 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 856 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 90 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 1 9.125
09/28/2026 18:05 3 9.125
09/28/2026 18:05 23 9.125
09/28/2026 18:00 100 9.125
09/28/2026 18:00 117 9.125
09/28/2026 17:57 100 9.125
09/28/2026 17:56 100 9.125
09/28/2026 17:56 1300 9.125
09/28/2026 17:56 411 9.125
09/28/2026 17:56 1 9.125
09/28/2026 17:56 2 9.125
09/28/2026 17:56 1 9.125
09/28/2026 17:56 2 9.125
09/28/2026 17:56 1 9.125
09/28/2026 17:55 1 9.125
09/28/2026 17:55 3 9.125
09/28/2026 17:55 1 9.125
09/28/2026 17:55 2 9.125
09/28/2026 17:55 4 9.125
09/28/2026 17:55 1 9.125
09/28/2026 17:55 88 9.125
09/28/2026 17:55 1 9.125
09/28/2026 17:55 2 9.125
09/28/2026 17:55 1 9.125
09/28/2026 17:55 1 9.125
09/28/2026 17:55 1 9.125
09/28/2026 17:55 2 9.125
09/28/2026 17:55 1 9.125
09/28/2026 17:55 1 9.125
09/28/2026 17:55 8 9.125
09/28/2026 17:54 2 9.125
09/28/2026 17:54 1 9.125
09/28/2026 17:54 2 9.125
09/28/2026 17:54 25 9.125
09/28/2026 17:52 100 9.125
09/28/2026 17:51 109 9.12
09/28/2026 17:51 200 9.12
09/28/2026 17:50 52 9.115
09/28/2026 17:50 411 9.115
09/28/2026 17:50 42 9.115
09/28/2026 17:49 31 9.115
09/28/2026 17:49 1919 9.115
09/28/2026 17:48 73 9.115
09/28/2026 17:48 100 9.115
09/28/2026 17:48 1 9.115
09/28/2026 17:48 100 9.115
09/28/2026 17:48 1 9.115
09/28/2026 17:48 9 9.115
09/28/2026 17:48 50 9.115
09/28/2026 17:48 100 9.115
09/28/2026 17:48 100 9.115
09/28/2026 17:48 24 9.115
09/28/2026 17:47 100 9.115
09/28/2026 17:47 100 9.115
09/28/2026 17:47 124 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:47 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 512 9.12
09/28/2026 17:46 400 9.12
09/28/2026 17:46 200 9.12
09/28/2026 17:46 188 9.12
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 221 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 2 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:46 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 6419 9.12
09/28/2026 17:45 504 9.12
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 1400 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 2 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:45 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 2 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1400 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 631 9.12
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1400 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 2 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 2 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 2 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1400 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:44 2 9.115
09/28/2026 17:44 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 2 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:43 1 9.115
09/28/2026 17:42 1 9.115
09/28/2026 17:42 1 9.115
09/28/2026 17:42 1 9.115
09/28/2026 17:42 2 9.115
09/28/2026 17:42 1 9.115
09/28/2026 17:42 36 9.115
09/28/2026 17:42 558 9.12
09/28/2026 17:42 35 9.115
09/28/2026 17:41 40 9.115
09/28/2026 17:41 100 9.115
09/28/2026 17:41 100 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 2 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 10 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 2 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 1300 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 2 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 2 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:40 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 4 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 2 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1 9.115
09/28/2026 17:39 1300 9.115
09/28/2026 17:39 158 9.115
09/28/2026 17:39 10 9.12
09/28/2026 17:39 2000 9.12
09/28/2026 17:39 1400 9.12
09/28/2026 17:39 11000 9.12
09/28/2026 17:39 100 9.12
09/28/2026 17:39 600 9.12
09/28/2026 17:39 552 9.12
09/28/2026 17:39 100 9.12
09/28/2026 17:39 9100 9.12
09/28/2026 17:38 1300 9.125
09/28/2026 17:37 165 9.125
09/28/2026 17:36 100 9.12
09/28/2026 17:36 100 9.12
09/28/2026 17:36 2500 9.12
09/28/2026 17:36 3300 9.12
09/28/2026 17:36 8507 9.12
09/28/2026 17:36 865 9.12
09/28/2026 17:36 2 9.115
09/28/2026 17:36 2 9.115
09/28/2026 17:36 2 9.115
09/28/2026 17:36 2 9.115
09/28/2026 17:36 27 9.115
09/28/2026 17:36 15 9.115
09/28/2026 17:36 76 9.115
09/28/2026 17:36 100 9.115
09/28/2026 17:35 100 9.12
09/28/2026 17:35 4000 9.12
09/28/2026 17:35 2000 9.12
09/28/2026 17:35 1500 9.12
09/28/2026 17:35 2000 9.12
09/28/2026 17:35 120 9.12
09/28/2026 17:35 3200 9.12
09/28/2026 17:35 8900 9.12
09/28/2026 17:35 100 9.125
09/28/2026 17:35 1300 9.125
09/28/2026 17:34 100 9.12
09/28/2026 17:34 1500 9.12
09/28/2026 17:34 100 9.12
09/28/2026 17:34 1500 9.12
09/28/2026 17:34 3500 9.12
09/28/2026 17:34 10400 9.12
09/28/2026 17:34 720 9.12
09/28/2026 17:34 100 9.12
09/28/2026 17:34 180 9.12
09/28/2026 17:34 300 9.12
09/28/2026 17:34 400 9.12
09/28/2026 17:34 2 9.115
09/28/2026 17:34 10 9.115
09/28/2026 17:34 2 9.115
09/28/2026 17:34 1300 9.115
09/28/2026 17:34 1 9.115
09/28/2026 17:34 600 9.115
09/28/2026 17:34 1 9.115
09/28/2026 17:34 300 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 400 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 400 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 400 9.11
09/28/2026 17:34 700 9.115
09/28/2026 17:34 100 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 117 9.115
09/28/2026 17:34 1500 9.11
09/28/2026 17:34 2700 9.11
09/28/2026 17:34 190 9.11
09/28/2026 17:34 8310 9.11
09/28/2026 17:34 490 9.11
09/28/2026 17:34 300 9.11
09/28/2026 17:34 280 9.11
09/28/2026 17:34 120 9.11
09/28/2026 17:34 2810 9.11
09/28/2026 17:34 10 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 600 9.11
09/28/2026 17:34 1190 9.11
09/28/2026 17:34 1100 9.11
09/28/2026 17:34 1500 9.11
09/28/2026 17:34 900 9.11
09/28/2026 17:34 600 9.11
09/28/2026 17:34 1500 9.11
09/28/2026 17:34 1500 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 1400 9.11
09/28/2026 17:34 1100 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 200 9.11
09/28/2026 17:34 100 9.11
09/28/2026 17:34 1300 9.115
09/28/2026 17:34 1 9.115
09/28/2026 17:34 1 9.115
09/28/2026 17:34 2 9.115
09/28/2026 17:34 2 9.115
09/28/2026 17:34 1 9.115
09/28/2026 17:34 1 9.115
09/28/2026 17:34 2 9.115
09/28/2026 17:34 1 9.115
09/28/2026 17:34 32 9.115
09/28/2026 17:34 24 9.115
09/28/2026 17:34 1300 9.115
09/28/2026 17:33 100 9.115
09/28/2026 17:33 1380 9.12
09/28/2026 17:33 120 9.12
09/28/2026 17:33 1100 9.12
09/28/2026 17:33 506 9.12
09/28/2026 17:33 2185 9.12
09/28/2026 17:33 1300 9.115
09/28/2026 17:33 315 9.12
09/28/2026 17:33 400 9.12
09/28/2026 17:33 120 9.12
09/28/2026 17:33 300 9.12
09/28/2026 17:33 329 9.12
09/28/2026 17:33 100 9.12
09/28/2026 17:33 200 9.12
09/28/2026 17:33 3500 9.12
09/28/2026 17:33 1300 9.12
09/28/2026 17:33 600 9.12
09/28/2026 17:33 3691 9.12
09/28/2026 17:33 100 9.12
09/28/2026 17:33 109 9.12
09/28/2026 17:33 100 9.12
09/28/2026 17:33 300 9.12
09/28/2026 17:33 300 9.12
09/28/2026 17:33 100 9.12
09/28/2026 17:33 300 9.12
09/28/2026 17:33 300 9.12
09/28/2026 17:33 100 9.12
09/28/2026 17:33 779 9.12
09/28/2026 17:33 100 9.12
09/28/2026 17:33 25 9.12
09/28/2026 17:31 1400 9.125
09/28/2026 17:31 129 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 11 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 11 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 10 9.125
09/28/2026 17:31 32 9.125
09/28/2026 17:31 100 9.125
09/28/2026 17:31 216 9.13
09/28/2026 17:31 131 9.13
09/28/2026 17:30 174 9.13
09/28/2026 17:30 953 9.13
09/28/2026 17:30 1400 9.125
09/28/2026 17:30 335 9.13
09/28/2026 17:30 1300 9.125
09/28/2026 17:30 4900 9.13
09/28/2026 17:30 100 9.13
09/28/2026 17:30 100 9.13
09/28/2026 17:30 700 9.13
09/28/2026 17:30 10 9.13
09/28/2026 17:30 3107 9.13
09/28/2026 17:30 100 9.13
09/28/2026 17:30 554 9.13
09/28/2026 17:30 600 9.13
09/28/2026 17:30 600 9.13
09/28/2026 17:30 659 9.13
09/28/2026 17:30 1372 9.13
09/28/2026 17:30 100 9.13
09/28/2026 17:30 1278 9.13
09/28/2026 17:30 1284 9.13
09/28/2026 17:30 100 9.13
09/28/2026 17:30 1390 9.13
09/28/2026 17:30 600 9.13
09/28/2026 17:30 100 9.13
09/28/2026 17:30 600 9.13
09/28/2026 17:30 100 9.13
09/28/2026 17:30 100 9.13
09/28/2026 17:30 600 9.13
09/28/2026 17:30 697 9.13
09/28/2026 17:30 1400 9.135
09/28/2026 17:30 100 9.135
09/28/2026 17:30 5500 9.135
09/28/2026 17:30 73 9.135
09/28/2026 17:30 100 9.135
09/28/2026 17:30 500 9.135
09/28/2026 17:29 100 9.135
09/28/2026 17:29 100 9.135
09/28/2026 17:28 109 9.135
09/28/2026 17:28 7 9.135
09/28/2026 17:28 2 9.135
09/28/2026 17:28 6 9.135
09/28/2026 17:28 7 9.135
09/28/2026 17:28 6 9.135
09/28/2026 17:28 7 9.135
09/28/2026 17:28 7 9.135
09/28/2026 17:28 6 9.135
09/28/2026 17:28 7 9.135
09/28/2026 17:28 6 9.135
09/28/2026 17:28 1 9.135
09/28/2026 17:28 7 9.135
09/28/2026 17:28 6 9.135
09/28/2026 17:28 6 9.135
09/28/2026 17:28 1 9.135
09/28/2026 17:28 3 9.135
09/28/2026 17:28 3 9.135
09/28/2026 17:28 4 9.135
09/28/2026 17:28 3 9.135
09/28/2026 17:28 1 9.135
09/28/2026 17:28 4 9.135
09/28/2026 17:28 3 9.135
09/28/2026 17:28 4 9.135
09/28/2026 17:28 1 9.135
09/28/2026 17:28 3 9.135
09/28/2026 17:28 1 9.135
09/28/2026 17:28 4 9.135
09/28/2026 17:28 3 9.135
09/28/2026 17:28 4 9.135
09/28/2026 17:28 1400 9.135
09/28/2026 17:28 1 9.135
09/28/2026 17:28 3 9.135
09/28/2026 17:26 5 9.135
09/28/2026 17:26 4 9.135
09/28/2026 17:26 500 9.135
09/28/2026 17:26 100 9.135
09/28/2026 17:26 5 9.135
09/28/2026 17:25 100 9.14
09/28/2026 17:25 4000 9.14
09/28/2026 17:25 1500 9.14
09/28/2026 17:25 15 9.14
09/28/2026 17:25 4000 9.14
09/28/2026 17:25 1000 9.14
09/28/2026 17:25 1500 9.14
09/28/2026 17:25 7900 9.14
09/28/2026 17:25 100 9.135
09/28/2026 17:25 100 9.14
09/28/2026 17:25 3800 9.14
09/28/2026 17:25 100 9.14
09/28/2026 17:25 1500 9.14
09/28/2026 17:24 90 9.14
09/28/2026 17:24 200 9.14
09/28/2026 17:24 100 9.14
09/28/2026 17:24 200 9.14
09/28/2026 17:22 243 9.145
09/28/2026 17:22 300 9.145
09/28/2026 17:22 200 9.145
09/28/2026 17:21 1200 9.145
09/28/2026 17:21 1400 9.145
09/28/2026 17:20 7500 9.145
09/28/2026 17:20 10 9.15
09/28/2026 17:20 100 9.15
09/28/2026 17:20 4000 9.15
09/28/2026 17:20 1500 9.15
09/28/2026 17:20 7300 9.15
09/28/2026 17:20 100 9.15
09/28/2026 17:20 1500 9.15
09/28/2026 17:20 9100 9.15
09/28/2026 17:20 300 9.155
09/28/2026 17:20 500 9.155
09/28/2026 17:20 1100 9.155
09/28/2026 17:20 100 9.155
09/28/2026 17:19 4000 9.15
09/28/2026 17:19 3 9.15
09/28/2026 17:19 1000 9.15
09/28/2026 17:19 3300 9.15
09/28/2026 17:19 100 9.15
09/28/2026 17:19 500 9.15
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 5 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 272 9.15
09/28/2026 17:19 300 9.15
09/28/2026 17:19 2 9.145
09/28/2026 17:19 1 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 7 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 1532 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 1 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 7 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 1 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:19 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 1400 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 8 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 1 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 947 9.15
09/28/2026 17:18 4700 9.15
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 1 9.145
09/28/2026 17:18 6 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 1 9.145
09/28/2026 17:18 12 9.15
09/28/2026 17:18 100 9.15
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 1 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 5 9.145
09/28/2026 17:18 100 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 2 9.145
09/28/2026 17:18 5 9.145
09/28/2026 17:18 62 9.145
09/28/2026 17:17 149 9.145
09/28/2026 17:17 200 9.145
09/28/2026 17:17 900 9.145
09/28/2026 17:17 100 9.145
09/28/2026 17:16 3 9.145
09/28/2026 17:16 2 9.145
09/28/2026 17:16 1 9.145
09/28/2026 17:16 2 9.145
09/28/2026 17:16 2 9.145
09/28/2026 17:16 2 9.145
09/28/2026 17:16 2 9.145
09/28/2026 17:16 2 9.145
09/28/2026 17:16 100 9.15
09/28/2026 17:16 177 9.15
09/28/2026 17:16 43 9.145
09/28/2026 17:15 100 9.145
09/28/2026 17:15 100 9.145
09/28/2026 17:15 100 9.145
09/28/2026 17:15 100 9.145
09/28/2026 17:15 1500 9.14
09/28/2026 17:15 4000 9.14
09/28/2026 17:15 2000 9.14
09/28/2026 17:15 3000 9.14
09/28/2026 17:15 11100 9.14
09/28/2026 17:15 2700 9.14
09/28/2026 17:15 8291 9.14
09/28/2026 17:15 409 9.14
09/28/2026 17:15 100 9.14
09/28/2026 17:15 300 9.14
09/28/2026 17:15 2500 9.14
09/28/2026 17:15 10 9.14
09/28/2026 17:15 4000 9.14
09/28/2026 17:15 100 9.14
09/28/2026 17:15 4700 9.14
09/28/2026 17:15 1500 9.14
09/28/2026 17:14 1964 9.14
09/28/2026 17:14 2636 9.14
09/28/2026 17:14 600 9.14
09/28/2026 17:14 3200 9.14
09/28/2026 17:14 800 9.14
09/28/2026 17:14 900 9.14
09/28/2026 17:14 14322 9.14
09/28/2026 17:14 1400 9.135
09/28/2026 17:13 400 9.135
09/28/2026 17:13 100 9.135
09/28/2026 17:13 1500 9.13
09/28/2026 17:13 2700 9.13
09/28/2026 17:13 4000 9.13
09/28/2026 17:13 11100 9.13
09/28/2026 17:13 100 9.13
09/28/2026 17:13 7904 9.13
09/28/2026 17:12 1296 9.13
09/28/2026 17:12 10 9.13
09/28/2026 17:12 5800 9.13
09/28/2026 17:12 2100 9.13
09/28/2026 17:12 800 9.13
09/28/2026 17:12 490 9.13
09/28/2026 17:12 4000 9.13
09/28/2026 17:12 100 9.13
09/28/2026 17:12 4500 9.13
09/28/2026 17:09 1400 9.135
09/28/2026 17:08 179 9.135
09/28/2026 17:08 5 9.135
09/28/2026 17:08 5 9.135
09/28/2026 17:08 34 9.135
09/28/2026 17:08 100 9.135
09/28/2026 17:08 478 9.14
09/28/2026 17:06 100 9.13
09/28/2026 17:06 4000 9.13
09/28/2026 17:06 1000 9.13
09/28/2026 17:06 3668 9.13
09/28/2026 17:06 5300 9.13
09/28/2026 17:06 100 9.13
09/28/2026 17:06 1500 9.13
09/28/2026 17:06 8700 9.13
09/28/2026 17:06 1194 9.125
09/28/2026 17:06 106 9.125
09/28/2026 17:06 100 9.13
09/28/2026 17:06 4800 9.13
09/28/2026 17:06 100 9.13
09/28/2026 17:06 5 9.13
09/28/2026 17:06 100 9.13
09/28/2026 17:06 844 9.13
09/28/2026 17:06 1000 9.13
09/28/2026 17:06 1900 9.13
09/28/2026 17:06 100 9.135
09/28/2026 17:06 100 9.135
09/28/2026 17:06 4000 9.14
09/28/2026 17:06 1000 9.14
09/28/2026 17:06 300 9.14
09/28/2026 17:06 603 9.14
09/28/2026 17:06 100 9.14
09/28/2026 17:06 297 9.14
09/28/2026 17:06 100 9.14
09/28/2026 17:05 100 9.145
09/28/2026 17:03 100 9.145
09/28/2026 17:02 100 9.145
09/28/2026 17:02 299 9.145
09/28/2026 17:02 101 9.145
09/28/2026 17:02 100 9.145
09/28/2026 17:01 3 9.145
09/28/2026 17:01 3 9.145
09/28/2026 17:01 3 9.145
09/28/2026 17:01 22 9.145
09/28/2026 17:01 31 9.145
09/28/2026 17:01 100 9.145
09/28/2026 17:01 3 9.145
09/28/2026 17:01 3 9.145
09/28/2026 17:01 4 9.145
09/28/2026 17:01 3 9.145
09/28/2026 17:01 3 9.145
09/28/2026 17:01 4 9.145
09/28/2026 17:01 3 9.145
09/28/2026 17:01 3 9.145
09/28/2026 17:01 4 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 4 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 4 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 4 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 4 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 4 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:01 5 9.145
09/28/2026 17:00 6 9.145
09/28/2026 17:00 6 9.145
09/28/2026 17:00 191 9.145
09/28/2026 17:00 200 9.145
09/28/2026 17:00 100 9.145
09/28/2026 17:00 1300 9.145
09/28/2026 17:00 10483 9.15
09/28/2026 17:00 100 9.15
09/28/2026 17:00 900 9.15
09/28/2026 17:00 1500 9.15
09/28/2026 17:00 2748 9.15
09/28/2026 17:00 552 9.15
09/28/2026 17:00 600 9.15
09/28/2026 17:00 4500 9.15
09/28/2026 17:00 3300 9.15
09/28/2026 17:00 100 9.15
09/28/2026 17:00 21700 9.15
09/28/2026 16:59 43 9.151
09/28/2026 16:59 507 9.155
09/28/2026 16:59 100 9.155
09/28/2026 16:56 150 9.155
09/28/2026 16:54 80 9.16
09/28/2026 16:54 120 9.16
09/28/2026 16:54 600 9.16
09/28/2026 16:54 900 9.16
09/28/2026 16:54 1500 9.16
09/28/2026 16:54 10 9.16
09/28/2026 16:54 3000 9.16
09/28/2026 16:54 2000 9.16
09/28/2026 16:54 100 9.16
09/28/2026 16:54 5000 9.16
09/28/2026 16:54 800 9.16
09/28/2026 16:54 126 9.165
09/28/2026 16:54 174 9.165
09/28/2026 16:54 100 9.165
09/28/2026 16:53 130 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 39 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 20 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 7 9.165
09/28/2026 16:53 6 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 4 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 251 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 28 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 4 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 5 9.165
09/28/2026 16:52 43 9.165
09/28/2026 16:52 100 9.165
09/28/2026 16:51 100 9.165
09/28/2026 16:51 501 9.165
09/28/2026 16:51 100 9.17
09/28/2026 16:51 4000 9.17
09/28/2026 16:51 1500 9.17
09/28/2026 16:51 1500 9.17
09/28/2026 16:51 10 9.17
09/28/2026 16:51 1500 9.17
09/28/2026 16:51 90 9.17
09/28/2026 16:51 90 9.17
09/28/2026 16:51 100 9.175
09/28/2026 16:50 4800 9.17
09/28/2026 16:50 1500 9.17
09/28/2026 16:50 4 9.165
09/28/2026 16:50 4 9.165
09/28/2026 16:50 4 9.165
09/28/2026 16:50 5 9.165
09/28/2026 16:50 4 9.165
09/28/2026 16:50 4 9.165
09/28/2026 16:50 5 9.165
09/28/2026 16:50 4 9.165
09/28/2026 16:50 4 9.165
09/28/2026 16:50 4 9.165
09/28/2026 16:50 4 9.165
09/28/2026 16:50 114 9.165
09/28/2026 16:49 5 9.165
09/28/2026 16:49 6 9.165
09/28/2026 16:49 5 9.165
09/28/2026 16:49 5 9.165
09/28/2026 16:49 1200 9.17
09/28/2026 16:49 300 9.17
09/28/2026 16:49 1464 9.17
09/28/2026 16:49 120 9.17
09/28/2026 16:49 7645 9.17
09/28/2026 16:49 155 9.17
09/28/2026 16:49 6 9.165
09/28/2026 16:49 5 9.165
09/28/2026 16:49 80 9.165
09/28/2026 16:49 150 9.165
09/28/2026 16:49 1 9.169
09/28/2026 16:49 117 9.165
09/28/2026 16:49 4000 9.17
09/28/2026 16:49 2000 9.17
09/28/2026 16:49 900 9.17
09/28/2026 16:49 4500 9.17
09/28/2026 16:49 100 9.17
09/28/2026 16:49 300 9.17
09/28/2026 16:49 220 9.17
09/28/2026 16:49 100 9.17
09/28/2026 16:49 100 9.17
09/28/2026 16:49 80 9.17
09/28/2026 16:49 20 9.17
09/28/2026 16:48 163 9.175
09/28/2026 16:48 751 9.17
09/28/2026 16:48 4000 9.17
09/28/2026 16:48 1500 9.17
09/28/2026 16:48 100 9.17
09/28/2026 16:48 1500 9.17
09/28/2026 16:48 5754 9.17
09/28/2026 16:48 6 9.165
09/28/2026 16:48 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 6 9.165
09/28/2026 16:47 1400 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 6 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 6 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 6 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 6 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 6 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:47 5 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 124 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 4 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 4 9.165
09/28/2026 16:46 8 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 4 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 4 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 4 9.165
09/28/2026 16:46 100 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 4 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 4 9.165
09/28/2026 16:46 3 9.165
09/28/2026 16:46 1646 9.17
09/28/2026 16:46 1000 9.17
09/28/2026 16:46 5100 9.17
09/28/2026 16:46 700 9.17
09/28/2026 16:46 1000 9.17
09/28/2026 16:46 100 9.17
09/28/2026 16:46 4000 9.17
09/28/2026 16:46 2900 9.17
09/28/2026 16:46 700 9.17
09/28/2026 16:46 5000 9.17
09/28/2026 16:46 1500 9.17
09/28/2026 16:46 100 9.175
09/28/2026 16:45 1 9.175
09/28/2026 16:45 100 9.175
09/28/2026 16:45 100 9.175
09/28/2026 16:44 192 9.175
09/28/2026 16:44 7 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 22 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 7 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 6 9.175
09/28/2026 16:44 22 9.175
09/28/2026 16:44 98 9.175
09/28/2026 16:43 100 9.175
09/28/2026 16:43 300 9.175
09/28/2026 16:43 109 9.175
09/28/2026 16:43 100 9.175
09/28/2026 16:42 100 9.175
09/28/2026 16:41 4 9.175
09/28/2026 16:41 4 9.175
09/28/2026 16:41 4 9.175
09/28/2026 16:41 4 9.175
09/28/2026 16:41 24 9.175
09/28/2026 16:40 4 9.175
09/28/2026 16:40 17 9.175
09/28/2026 16:40 127 9.175
09/28/2026 16:40 19 9.175
09/28/2026 16:40 100 9.175
09/28/2026 16:40 117 9.175
09/28/2026 16:39 13233 9.175
09/28/2026 16:39 162 9.175
09/28/2026 16:39 197 9.175
09/28/2026 16:39 700 9.18
09/28/2026 16:39 900 9.18
09/28/2026 16:39 200 9.18
09/28/2026 16:39 1500 9.18
09/28/2026 16:39 10 9.18
09/28/2026 16:39 2148 9.18
09/28/2026 16:39 900 9.18
09/28/2026 16:39 300 9.18
09/28/2026 16:39 652 9.18
09/28/2026 16:39 262 9.18
09/28/2026 16:39 2000 9.18
09/28/2026 16:39 800 9.18
09/28/2026 16:39 1500 9.18
09/28/2026 16:39 200 9.185
09/28/2026 16:39 1300 9.185
09/28/2026 16:39 100 9.185
09/28/2026 16:38 177 9.185
09/28/2026 16:38 4 9.185
09/28/2026 16:38 3 9.185
09/28/2026 16:38 3 9.185
09/28/2026 16:38 3 9.185
09/28/2026 16:38 3 9.185
09/28/2026 16:38 3 9.185
09/28/2026 16:38 55 9.185
09/28/2026 16:38 101 9.185
09/28/2026 16:38 1299 9.185
09/28/2026 16:38 100 9.185
09/28/2026 16:37 203 9.185
09/28/2026 16:37 100 9.185
09/28/2026 16:37 101 9.185
09/28/2026 16:36 1 9.18
09/28/2026 16:36 11800 9.18
09/28/2026 16:36 2000 9.18
09/28/2026 16:36 4000 9.18
09/28/2026 16:36 3900 9.18
09/28/2026 16:36 1500 9.18
09/28/2026 16:36 100 9.18
09/28/2026 16:36 1500 9.18
09/28/2026 16:36 3 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 3 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 3 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 3 9.175
09/28/2026 16:36 8 9.175
09/28/2026 16:36 4 9.175
09/28/2026 16:36 8 9.175
09/28/2026 16:36 668 9.18
09/28/2026 16:36 294 9.18
09/28/2026 16:36 406 9.18
09/28/2026 16:36 27 9.175
09/28/2026 16:36 1273 9.175
09/28/2026 16:35 127 9.175
09/28/2026 16:35 328 9.175
09/28/2026 16:34 5282 9.17
09/28/2026 16:34 1500 9.17
09/28/2026 16:34 800 9.175
09/28/2026 16:34 100 9.175
09/28/2026 16:33 3200 9.17
09/28/2026 16:33 100 9.17
09/28/2026 16:33 7908 9.17
09/28/2026 16:33 3 9.165
09/28/2026 16:33 3 9.165
09/28/2026 16:33 3 9.165
09/28/2026 16:33 2 9.165
09/28/2026 16:33 3 9.165
09/28/2026 16:33 3 9.165
09/28/2026 16:33 166 9.165
09/28/2026 16:33 100 9.165
09/28/2026 16:32 100 9.165
09/28/2026 16:32 2500 9.17
09/28/2026 16:32 1000 9.17
09/28/2026 16:32 400 9.17
09/28/2026 16:32 700 9.17
09/28/2026 16:32 10 9.17
09/28/2026 16:32 100 9.175
09/28/2026 16:32 1300 9.175
09/28/2026 16:32 100 9.175
09/28/2026 16:31 141 9.175
09/28/2026 16:31 3 9.175
09/28/2026 16:31 3 9.18
09/28/2026 16:31 3 9.18
09/28/2026 16:31 3 9.18
09/28/2026 16:31 3 9.18
09/28/2026 16:31 3 9.18
09/28/2026 16:31 2 9.18
09/28/2026 16:31 155 9.18
09/28/2026 16:30 300 9.18
09/28/2026 16:30 2425 9.18
09/28/2026 16:30 2069 9.18
09/28/2026 16:30 150 9.18
09/28/2026 16:30 1200 9.175
09/28/2026 16:30 240 9.175
09/28/2026 16:30 730 9.18
09/28/2026 16:30 730 9.18
09/28/2026 16:30 700 9.18
09/28/2026 16:30 2000 9.18
09/28/2026 16:30 88 9.18
09/28/2026 16:30 3500 9.18
09/28/2026 16:30 1500 9.18
09/28/2026 16:30 600 9.18
09/28/2026 16:30 1500 9.18
09/28/2026 16:30 100 9.18
09/28/2026 16:30 600 9.18
09/28/2026 16:30 100 9.18
09/28/2026 16:30 100 9.185
09/28/2026 16:29 2500 9.18
09/28/2026 16:29 2000 9.18
09/28/2026 16:29 2000 9.18
09/28/2026 16:29 100 9.18
09/28/2026 16:29 3700 9.18
09/28/2026 16:27 101 9.175
09/28/2026 16:27 200 9.17
09/28/2026 16:27 70 9.17
09/28/2026 16:27 200 9.17
09/28/2026 16:27 2000 9.17
09/28/2026 16:27 2200 9.17
09/28/2026 16:27 100 9.17
09/28/2026 16:27 1500 9.17
09/28/2026 16:27 3892 9.17
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 3 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 3 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 4 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 3 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:26 3 9.165
09/28/2026 16:26 2 9.165
09/28/2026 16:25 2 9.165
09/28/2026 16:25 308 9.17
09/28/2026 16:25 1100 9.165
09/28/2026 16:25 100 9.165
09/28/2026 16:24 100 9.165
09/28/2026 16:24 130 9.165
09/28/2026 16:24 122 9.165
09/28/2026 16:22 254 9.165
09/28/2026 16:22 406 9.16
09/28/2026 16:22 120 9.16
09/28/2026 16:22 2000 9.16
09/28/2026 16:22 700 9.16
09/28/2026 16:22 100 9.16
09/28/2026 16:22 900 9.16
09/28/2026 16:22 1000 9.16
09/28/2026 16:22 567 9.16
09/28/2026 16:22 100 9.16
09/28/2026 16:22 100 9.16
09/28/2026 16:22 100 9.16
09/28/2026 16:22 900 9.16
09/28/2026 16:22 699 9.165
09/28/2026 16:22 100 9.165
09/28/2026 16:21 201 9.165
09/28/2026 16:20 100 9.165
09/28/2026 16:20 100 9.16
09/28/2026 16:20 1500 9.16
09/28/2026 16:20 3700 9.16
09/28/2026 16:20 300 9.16
09/28/2026 16:20 343 9.16
09/28/2026 16:20 20 9.16
09/28/2026 16:20 1100 9.155
09/28/2026 16:20 3200 9.16
09/28/2026 16:20 6985 9.16
09/28/2026 16:20 1800 9.16
09/28/2026 16:20 3600 9.16
09/28/2026 16:20 100 9.16
09/28/2026 16:20 7500 9.16
09/28/2026 16:20 1900 9.16
09/28/2026 16:20 5300 9.16
09/28/2026 16:20 5100 9.16
09/28/2026 16:20 1500 9.16
09/28/2026 16:20 100 9.16
09/28/2026 16:20 10 9.16
09/28/2026 16:20 600 9.16
09/28/2026 16:20 40 9.16
09/28/2026 16:20 1400 9.16
09/28/2026 16:20 2000 9.16
09/28/2026 16:20 1500 9.16
09/28/2026 16:19 1100 9.165
09/28/2026 16:19 100 9.165
09/28/2026 16:19 200 9.165
09/28/2026 16:18 101 9.165
09/28/2026 16:18 100 9.165
09/28/2026 16:18 101 9.165
09/28/2026 16:17 100 9.165
09/28/2026 16:17 150 9.165
09/28/2026 16:17 207 9.165
09/28/2026 16:17 152 9.165
09/28/2026 16:16 100 9.16
09/28/2026 16:15 100 9.165
09/28/2026 16:15 100 9.165
09/28/2026 16:14 100 9.165
09/28/2026 16:12 182 9.165
09/28/2026 16:11 299 9.165
09/28/2026 16:11 101 9.165
09/28/2026 16:11 100 9.165
09/28/2026 16:09 3200 9.15
09/28/2026 16:08 2000 9.14
09/28/2026 16:08 8800 9.14
09/28/2026 16:07 100 9.14
09/28/2026 16:07 1 9.135
09/28/2026 16:07 2 9.135
09/28/2026 16:07 1 9.135
09/28/2026 16:07 1 9.135
09/28/2026 16:07 1 9.135
09/28/2026 16:07 14 9.135
09/28/2026 16:07 1 9.135
09/28/2026 16:07 1 9.135
09/28/2026 16:07 2 9.135
09/28/2026 16:07 1 9.135
09/28/2026 16:07 1 9.135
09/28/2026 16:07 1 9.135
09/28/2026 16:07 2 9.135
09/28/2026 16:07 1 9.135
09/28/2026 16:07 2 9.135
09/28/2026 16:07 4 9.135
09/28/2026 16:06 100 9.135
09/28/2026 16:06 1000 9.14
09/28/2026 16:06 1500 9.14
09/28/2026 16:06 900 9.145
09/28/2026 16:06 177 9.145
09/28/2026 16:06 120 9.145
09/28/2026 16:06 2000 9.14
09/28/2026 16:06 2000 9.14
09/28/2026 16:06 1500 9.14
09/28/2026 16:06 100 9.14
09/28/2026 16:06 30 9.14
09/28/2026 16:06 8500 9.14
09/28/2026 16:06 3 9.135
09/28/2026 16:06 2 9.135
09/28/2026 16:05 1 9.135
09/28/2026 16:05 2 9.135
09/28/2026 16:05 1 9.135
09/28/2026 16:05 2 9.135
09/28/2026 16:05 2 9.135
09/28/2026 16:05 1 9.135
09/28/2026 16:05 2 9.135
09/28/2026 16:05 1 9.135
09/28/2026 16:05 2 9.135
09/28/2026 16:05 2 9.135
09/28/2026 16:05 2 9.135
09/28/2026 16:03 2000 9.13
09/28/2026 16:03 8300 9.13
09/28/2026 16:03 50 9.13
09/28/2026 16:03 1000 9.13
09/28/2026 16:03 1000 9.13
09/28/2026 16:03 1500 9.13
09/28/2026 16:03 400 9.13
09/28/2026 16:03 30 9.13
09/28/2026 16:02 100 9.135
09/28/2026 16:02 8 9.135
09/28/2026 16:02 1 9.135
09/28/2026 16:02 1 9.135
09/28/2026 16:02 1 9.135
09/28/2026 16:02 2 9.135
09/28/2026 16:02 5 9.135
09/28/2026 16:02 1 9.135
09/28/2026 16:02 1 9.135
09/28/2026 16:02 4 9.135
09/28/2026 16:02 21 9.135
09/28/2026 16:01 4 9.135
09/28/2026 16:01 1 9.135
09/28/2026 16:01 10 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 3 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 3 9.135
09/28/2026 16:01 1 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 3 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 3 9.135
09/28/2026 16:01 2 9.135
09/28/2026 16:01 7 9.135
09/28/2026 16:01 32 9.135
09/28/2026 16:01 156 9.135
09/28/2026 16:00 2000 9.14
09/28/2026 16:00 1000 9.14
09/28/2026 16:00 3200 9.14
09/28/2026 16:00 400 9.145
09/28/2026 16:00 2000 9.14
09/28/2026 16:00 1000 9.14
09/28/2026 16:00 8200 9.14
09/28/2026 16:00 3800 9.14
09/28/2026 16:00 200 9.14
09/28/2026 16:00 2100 9.14
09/28/2026 16:00 7000 9.14
09/28/2026 16:00 26 9.14
09/28/2026 16:00 2000 9.15
09/28/2026 16:00 2000 9.15
09/28/2026 16:00 4300 9.15
09/28/2026 16:00 1500 9.15
09/28/2026 16:00 1000 9.15
09/28/2026 16:00 1200 9.15
09/28/2026 16:00 100 9.155
09/28/2026 15:59 826 9.15
09/28/2026 15:59 2000 9.15
09/28/2026 15:59 100 9.15
09/28/2026 15:59 4600 9.15
09/28/2026 15:58 900 9.15
09/28/2026 15:58 954 9.15
09/28/2026 15:58 700 9.145
09/28/2026 15:58 100 9.145
09/28/2026 15:56 700 9.145
09/28/2026 15:56 1200 9.145
09/28/2026 15:56 100 9.145
09/28/2026 15:56 100 9.145
09/28/2026 15:56 700 9.145
09/28/2026 15:55 800 9.145
09/28/2026 15:55 10 9.15
09/28/2026 15:55 1900 9.15
09/28/2026 15:55 2000 9.15
09/28/2026 15:55 286 9.15
09/28/2026 15:54 1214 9.15
09/28/2026 15:54 1300 9.15
09/28/2026 15:54 100 9.155
09/28/2026 15:54 200 9.155
09/28/2026 15:54 1300 9.155
09/28/2026 15:54 10 9.16
09/28/2026 15:54 2000 9.16
09/28/2026 15:54 1000 9.16
09/28/2026 15:54 5100 9.16
09/28/2026 15:54 100 9.165
09/28/2026 15:53 9 9.165
09/28/2026 15:53 300 9.165
09/28/2026 15:53 520 9.17
09/28/2026 15:53 100 9.17
09/28/2026 15:53 1000 9.17
09/28/2026 15:53 580 9.17
09/28/2026 15:53 800 9.17
09/28/2026 15:53 900 9.17
09/28/2026 15:53 20 9.17
09/28/2026 15:53 900 9.17
09/28/2026 15:53 1000 9.17
09/28/2026 15:53 800 9.17
09/28/2026 15:53 1000 9.17
09/28/2026 15:52 100 9.175
09/28/2026 15:52 100 9.175
09/28/2026 15:52 800 9.175
09/28/2026 15:51 2000 9.18
09/28/2026 15:51 1500 9.18
09/28/2026 15:51 1000 9.18
09/28/2026 15:51 1000 9.18
09/28/2026 15:51 50 9.18
09/28/2026 15:51 1500 9.18
09/28/2026 15:51 2600 9.18
09/28/2026 15:51 2500 9.18
09/28/2026 15:51 900 9.18
09/28/2026 15:51 1500 9.18
09/28/2026 15:51 300 9.185
09/28/2026 15:51 200 9.185
09/28/2026 15:51 100 9.185
09/28/2026 15:51 800 9.185
09/28/2026 15:50 3500 9.18
09/28/2026 15:50 1500 9.18
09/28/2026 15:50 2000 9.18
09/28/2026 15:50 10000 9.18
09/28/2026 15:48 900 9.18
09/28/2026 15:48 2000 9.18
09/28/2026 15:48 2000 9.18
09/28/2026 15:48 1000 9.18
09/28/2026 15:48 1000 9.18
09/28/2026 15:48 1500 9.18
09/28/2026 15:48 100 9.18
09/28/2026 15:48 900 9.18
09/28/2026 15:48 1500 9.18
09/28/2026 15:48 7800 9.18
09/28/2026 15:48 200 9.185
09/28/2026 15:48 100 9.18
09/28/2026 15:48 4000 9.18
09/28/2026 15:46 200 9.17
09/28/2026 15:45 20 9.17
09/28/2026 15:45 100 9.17
09/28/2026 15:45 2600 9.17
09/28/2026 15:44 2000 9.16
09/28/2026 15:44 10000 9.16
09/28/2026 15:44 200 9.16
09/28/2026 15:44 3 9.16
09/28/2026 15:44 8000 9.16
09/28/2026 15:44 800 9.155
09/28/2026 15:43 3300 9.15
09/28/2026 15:43 10836 9.15
09/28/2026 15:43 2200 9.15
09/28/2026 15:43 500 9.15
09/28/2026 15:43 1000 9.15
09/28/2026 15:43 1000 9.15
09/28/2026 15:43 2564 9.15
09/28/2026 15:43 2000 9.15
09/28/2026 15:43 2000 9.15
09/28/2026 15:43 1500 9.15
09/28/2026 15:43 1500 9.15
09/28/2026 15:43 900 9.15
09/28/2026 15:43 1100 9.15
09/28/2026 15:43 7600 9.15
09/28/2026 15:43 100 9.155
09/28/2026 15:43 2000 9.15
09/28/2026 15:43 1500 9.15
09/28/2026 15:43 100 9.15
09/28/2026 15:43 100 9.15
09/28/2026 15:43 100 9.15
09/28/2026 15:43 100 9.15
09/28/2026 15:43 13100 9.15
09/28/2026 15:43 1100 9.15
09/28/2026 15:43 1100 9.15
09/28/2026 15:43 8300 9.15
09/28/2026 15:42 2000 9.15
09/28/2026 15:42 2000 9.15
09/28/2026 15:42 900 9.15
09/28/2026 15:42 1800 9.15
09/28/2026 15:42 1100 9.15
09/28/2026 15:42 600 9.155
09/28/2026 15:41 700 9.155
09/28/2026 15:41 200 9.155
09/28/2026 15:40 5000 9.16
09/28/2026 15:40 2000 9.16
09/28/2026 15:40 1000 9.16
09/28/2026 15:40 500 9.16
09/28/2026 15:40 1500 9.16
09/28/2026 15:40 900 9.16
09/28/2026 15:40 900 9.16
09/28/2026 15:40 100 9.165
09/28/2026 15:40 1500 9.16
09/28/2026 15:40 900 9.16
09/28/2026 15:40 700 9.155
09/28/2026 15:39 900 9.16
09/28/2026 15:38 100 9.165
09/28/2026 15:38 100 9.16
09/28/2026 15:38 100 9.16
09/28/2026 15:38 1500 9.15
09/28/2026 15:38 800 9.15
09/28/2026 15:38 200 9.15
09/28/2026 15:38 600 9.15
09/28/2026 15:38 700 9.15
09/28/2026 15:38 7600 9.15
09/28/2026 15:37 600 9.145
09/28/2026 15:37 1000 9.15
09/28/2026 15:37 1000 9.15
09/28/2026 15:37 5100 9.15
09/28/2026 15:37 900 9.15
09/28/2026 15:37 100 9.155
09/28/2026 15:36 100 9.155
09/28/2026 15:36 300 9.16
09/28/2026 15:36 1000 9.16
09/28/2026 15:36 1500 9.16
09/28/2026 15:36 300 9.16
09/28/2026 15:36 3200 9.16
09/28/2026 15:36 1000 9.16
09/28/2026 15:36 115 9.16
09/28/2026 15:36 6148 9.16
09/28/2026 15:36 700 9.16
09/28/2026 15:35 200 9.165
09/28/2026 15:35 3200 9.16
09/28/2026 15:35 100 9.16
09/28/2026 15:35 200 9.16
09/28/2026 15:35 500 9.155
09/28/2026 15:34 600 9.155
09/28/2026 15:34 100 9.155
09/28/2026 15:34 600 9.155
09/28/2026 15:34 600 9.155
09/28/2026 15:34 100 9.15
09/28/2026 15:34 400 9.15
09/28/2026 15:34 100 9.14
09/28/2026 15:34 100 9.14
09/28/2026 15:34 200 9.14
09/28/2026 15:34 700 9.14
09/28/2026 15:34 100 9.14
09/28/2026 15:34 100 9.135
09/28/2026 15:34 400 9.135
09/28/2026 15:33 5000 9.14
09/28/2026 15:33 20 9.14
09/28/2026 15:33 24 9.14
09/28/2026 15:33 100 9.14
09/28/2026 15:33 500 9.14
09/28/2026 15:33 100 9.13
09/28/2026 15:33 100 9.13
09/28/2026 15:33 100 9.13
09/28/2026 15:33 1100 9.13
09/28/2026 15:33 400 9.125
09/28/2026 15:32 1000 9.13
09/28/2026 15:32 700 9.13
09/28/2026 15:32 700 9.13
09/28/2026 15:32 1000 9.13
09/28/2026 15:32 800 9.13
09/28/2026 15:32 1600 9.13
09/28/2026 15:32 1800 9.13
09/28/2026 15:32 200 9.13
09/28/2026 15:32 600 9.13
09/28/2026 15:32 1000 9.13
09/28/2026 15:32 1700 9.13
09/28/2026 15:32 253 9.13
09/28/2026 15:32 700 9.13
09/28/2026 15:32 7069 9.13
09/28/2026 15:32 532 9.13
09/28/2026 15:32 399 9.13
09/28/2026 15:32 20 9.13
09/28/2026 15:32 300 9.135
09/28/2026 15:31 2065 9.13
09/28/2026 15:31 800 9.13
09/28/2026 15:31 300 9.125
09/28/2026 15:31 100 9.125
09/28/2026 15:31 1000 9.13
09/28/2026 15:31 800 9.13
09/28/2026 15:31 140 9.13
09/28/2026 15:31 5200 9.135
09/28/2026 15:30 300 9.135
09/28/2026 15:30 400 9.135
09/28/2026 15:30 600 9.135
09/28/2026 15:30 300 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 900 9.13
09/28/2026 15:30 9000 9.13
09/28/2026 15:30 300 9.125
09/28/2026 15:30 900 9.12
09/28/2026 15:30 800 9.13
09/28/2026 15:30 200 9.13
09/28/2026 15:30 259 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 39 9.13
09/28/2026 15:30 61 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 39 9.13
09/28/2026 15:30 61 9.13
09/28/2026 15:30 15 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 24 9.13
09/28/2026 15:30 76 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 24 9.13
09/28/2026 15:30 76 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 24 9.13
09/28/2026 15:30 76 9.13
09/28/2026 15:30 24 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 100 9.13
09/28/2026 15:30 100 9.135
09/28/2026 15:30 1456 9.135
09/28/2026 15:30 100 9.135
09/28/2026 15:30 500 9.13
09/28/2026 15:30 500 9.13
09/28/2026 15:30 40 9.13
09/28/2026 15:30 1000 9.13
09/28/2026 15:30 3000 9.13
09/28/2026 15:30 88 9.125
09/28/2026 15:30 100 9.125
09/28/2026 15:30 3815 9.125
09/28/2026 15:30 100 9.125
09/28/2026 15:30 24 9.12
09/28/2026 15:30 2800 9.12
09/28/2026 15:30 40417 9.13
09/28/2026 15:30 40417 9.13