Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.78
+0.31
(
+0.59% )
|
52.77
|
200 |
52.78
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 329642 | 52.78 |
| 07/10/2026 21:59 | 5080 | 52.79 |
| 07/10/2026 21:59 | 20 | 52.79 |
| 07/10/2026 21:59 | 75 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 2 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 45 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 6 | 52.78 |
| 07/10/2026 21:59 | 94 | 52.775 |
| 07/10/2026 21:59 | 1 | 52.775 |
| 07/10/2026 21:59 | 1 | 52.775 |
| 07/10/2026 21:59 | 1 | 52.775 |
| 07/10/2026 21:59 | 2 | 52.775 |
| 07/10/2026 21:59 | 1 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 45 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 74 | 52.78 |
| 07/10/2026 21:59 | 55 | 52.78 |
| 07/10/2026 21:59 | 121 | 52.78 |
| 07/10/2026 21:59 | 48 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 31 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 20 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 38 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 29 | 52.78 |
| 07/10/2026 21:59 | 5 | 52.78 |
| 07/10/2026 21:59 | 95 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 79 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 5 | 52.78 |
| 07/10/2026 21:59 | 95 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 200 | 52.77 |
| 07/10/2026 21:59 | 92 | 52.77 |
| 07/10/2026 21:59 | 61 | 52.77 |
| 07/10/2026 21:59 | 4 | 52.77 |
| 07/10/2026 21:59 | 20 | 52.77 |
| 07/10/2026 21:59 | 615 | 52.77 |
| 07/10/2026 21:59 | 85 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 200 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 800 | 52.77 |
| 07/10/2026 21:59 | 105 | 52.765 |
| 07/10/2026 21:59 | 39 | 52.765 |
| 07/10/2026 21:59 | 11 | 52.76 |
| 07/10/2026 21:59 | 85 | 52.76 |
| 07/10/2026 21:59 | 200 | 52.76 |
| 07/10/2026 21:59 | 100 | 52.76 |
| 07/10/2026 21:59 | 100 | 52.76 |
| 07/10/2026 21:59 | 615 | 52.76 |
| 07/10/2026 21:59 | 79 | 52.76 |
| 07/10/2026 21:59 | 21 | 52.76 |
| 07/10/2026 21:59 | 277 | 52.755 |
| 07/10/2026 21:59 | 1 | 52.755 |
| 07/10/2026 21:59 | 126 | 52.755 |
| 07/10/2026 21:59 | 200 | 52.76 |
| 07/10/2026 21:59 | 100 | 52.76 |
| 07/10/2026 21:59 | 389 | 52.76 |
| 07/10/2026 21:59 | 100 | 52.76 |
| 07/10/2026 21:59 | 11 | 52.76 |
| 07/10/2026 21:59 | 200 | 52.76 |
| 07/10/2026 21:59 | 100 | 52.76 |
| 07/10/2026 21:59 | 300 | 52.76 |
| 07/10/2026 21:59 | 38 | 52.76 |
| 07/10/2026 21:59 | 20 | 52.76 |
| 07/10/2026 21:59 | 100 | 52.76 |
| 07/10/2026 21:59 | 484 | 52.765 |
| 07/10/2026 21:59 | 300 | 52.765 |
| 07/10/2026 21:59 | 116 | 52.765 |
| 07/10/2026 21:59 | 100 | 52.765 |
| 07/10/2026 21:59 | 126 | 52.765 |
| 07/10/2026 21:59 | 100 | 52.765 |
| 07/10/2026 21:59 | 300 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 200 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 77 | 52.775 |
| 07/10/2026 21:59 | 123 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 5 | 52.78 |
| 07/10/2026 21:59 | 13 | 52.78 |
| 07/10/2026 21:59 | 187 | 52.78 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 4 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 300 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 167 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 42 | 52.775 |
| 07/10/2026 21:59 | 92 | 52.775 |
| 07/10/2026 21:59 | 34 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 200 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 160 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 57 | 52.765 |
| 07/10/2026 21:59 | 23 | 52.77 |
| 07/10/2026 21:59 | 22 | 52.77 |
| 07/10/2026 21:59 | 18 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 10 | 52.775 |
| 07/10/2026 21:59 | 10 | 52.775 |
| 07/10/2026 21:59 | 4 | 52.78 |
| 07/10/2026 21:59 | 15 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 70 | 52.78 |
| 07/10/2026 21:59 | 104 | 52.78 |
| 07/10/2026 21:59 | 300 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 116 | 52.785 |
| 07/10/2026 21:59 | 10 | 52.785 |
| 07/10/2026 21:59 | 506 | 52.78 |
| 07/10/2026 21:59 | 8 | 52.78 |
| 07/10/2026 21:59 | 37 | 52.78 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 174 | 52.785 |
| 07/10/2026 21:59 | 126 | 52.785 |
| 07/10/2026 21:59 | 160 | 52.785 |
| 07/10/2026 21:59 | 126 | 52.785 |
| 07/10/2026 21:59 | 126 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 8 | 52.78 |
| 07/10/2026 21:59 | 7 | 52.78 |
| 07/10/2026 21:59 | 15 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 53 | 52.78 |
| 07/10/2026 21:59 | 37 | 52.78 |
| 07/10/2026 21:59 | 17 | 52.78 |
| 07/10/2026 21:59 | 300 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 2 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 17 | 52.78 |
| 07/10/2026 21:59 | 37 | 52.78 |
| 07/10/2026 21:59 | 16 | 52.78 |
| 07/10/2026 21:59 | 84 | 52.78 |
| 07/10/2026 21:59 | 84 | 52.78 |
| 07/10/2026 21:59 | 16 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 16 | 52.78 |
| 07/10/2026 21:59 | 21 | 52.78 |
| 07/10/2026 21:59 | 79 | 52.78 |
| 07/10/2026 21:59 | 21 | 52.78 |
| 07/10/2026 21:59 | 53 | 52.78 |
| 07/10/2026 21:59 | 21 | 52.78 |
| 07/10/2026 21:59 | 16 | 52.78 |
| 07/10/2026 21:59 | 74 | 52.78 |
| 07/10/2026 21:59 | 90 | 52.78 |
| 07/10/2026 21:59 | 67 | 52.78 |
| 07/10/2026 21:59 | 3 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 500 | 52.78 |
| 07/10/2026 21:59 | 190 | 52.78 |
| 07/10/2026 21:59 | 90 | 52.78 |
| 07/10/2026 21:59 | 90 | 52.78 |
| 07/10/2026 21:59 | 90 | 52.78 |
| 07/10/2026 21:59 | 10 | 52.78 |
| 07/10/2026 21:59 | 60 | 52.78 |
| 07/10/2026 21:59 | 10 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 70 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 70 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 51 | 52.78 |
| 07/10/2026 21:59 | 349 | 52.78 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 600 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 197 | 52.78 |
| 07/10/2026 21:59 | 3 | 52.78 |
| 07/10/2026 21:59 | 96 | 52.785 |
| 07/10/2026 21:59 | 4 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 100 | 52.785 |
| 07/10/2026 21:59 | 200 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 94 | 52.79 |
| 07/10/2026 21:59 | 6 | 52.79 |
| 07/10/2026 21:59 | 94 | 52.79 |
| 07/10/2026 21:59 | 6 | 52.79 |
| 07/10/2026 21:59 | 300 | 52.79 |
| 07/10/2026 21:59 | 94 | 52.79 |
| 07/10/2026 21:59 | 6 | 52.79 |
| 07/10/2026 21:59 | 300 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 115 | 52.79 |
| 07/10/2026 21:59 | 25 | 52.79 |
| 07/10/2026 21:59 | 200 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 53 | 52.795 |
| 07/10/2026 21:59 | 100 | 52.80 |
| 07/10/2026 21:59 | 174 | 52.80 |
| 07/10/2026 21:59 | 2 | 52.80 |
| 07/10/2026 21:59 | 126 | 52.795 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.795 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 99 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 89 | 52.79 |
| 07/10/2026 21:59 | 4 | 52.79 |
| 07/10/2026 21:59 | 7 | 52.79 |
| 07/10/2026 21:59 | 14 | 52.79 |
| 07/10/2026 21:59 | 7 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 79 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 58 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 58 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 79 | 52.79 |
| 07/10/2026 21:59 | 79 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 79 | 52.79 |
| 07/10/2026 21:59 | 21 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 26 | 52.79 |
| 07/10/2026 21:59 | 100 | 52.79 |
| 07/10/2026 21:59 | 5 | 52.78 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 700 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 170 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 56 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 200 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 300 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 5 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 300 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 6 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 200 | 52.77 |
| 07/10/2026 21:59 | 1 | 52.77 |
| 07/10/2026 21:59 | 1 | 52.77 |
| 07/10/2026 21:59 | 2 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 2100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 70 | 52.78 |
| 07/10/2026 21:59 | 11 | 52.78 |
| 07/10/2026 21:59 | 19 | 52.78 |
| 07/10/2026 21:59 | 70 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 30 | 52.78 |
| 07/10/2026 21:59 | 70 | 52.78 |
| 07/10/2026 21:59 | 9 | 52.78 |
| 07/10/2026 21:59 | 70 | 52.78 |
| 07/10/2026 21:59 | 21 | 52.78 |
| 07/10/2026 21:59 | 9 | 52.78 |
| 07/10/2026 21:59 | 70 | 52.78 |
| 07/10/2026 21:59 | 21 | 52.78 |
| 07/10/2026 21:59 | 79 | 52.78 |
| 07/10/2026 21:59 | 21 | 52.78 |
| 07/10/2026 21:59 | 9 | 52.78 |
| 07/10/2026 21:59 | 56 | 52.78 |
| 07/10/2026 21:59 | 5 | 52.78 |
| 07/10/2026 21:59 | 9 | 52.78 |
| 07/10/2026 21:59 | 21 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 2 | 52.78 |
| 07/10/2026 21:59 | 56 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 95 | 52.78 |
| 07/10/2026 21:59 | 2 | 52.78 |
| 07/10/2026 21:59 | 3 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 600 | 52.78 |
| 07/10/2026 21:59 | 300 | 52.78 |
| 07/10/2026 21:59 | 300 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 18 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 516 | 52.78 |
| 07/10/2026 21:59 | 984 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 16 | 52.78 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 5 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 300 | 52.78 |
| 07/10/2026 21:59 | 200 | 52.78 |
| 07/10/2026 21:59 | 230 | 52.78 |
| 07/10/2026 21:59 | 70 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 57 | 52.78 |
| 07/10/2026 21:59 | 43 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 118 | 52.78 |
| 07/10/2026 21:59 | 482 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 82 | 52.78 |
| 07/10/2026 21:59 | 18 | 52.78 |
| 07/10/2026 21:59 | 18 | 52.78 |
| 07/10/2026 21:59 | 1 | 52.78 |
| 07/10/2026 21:59 | 81 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 307 | 52.77 |
| 07/10/2026 21:59 | 200 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 300 | 52.775 |
| 07/10/2026 21:59 | 100 | 52.775 |
| 07/10/2026 21:59 | 200 | 52.77 |
| 07/10/2026 21:59 | 1 | 52.77 |
| 07/10/2026 21:59 | 10 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 45 | 52.77 |
| 07/10/2026 21:59 | 300 | 52.77 |
| 07/10/2026 21:59 | 200 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 16 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 200 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 300 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 2 | 52.77 |
| 07/10/2026 21:58 | 370 | 52.77 |
| 07/10/2026 21:58 | 126 | 52.775 |
| 07/10/2026 21:58 | 100 | 52.775 |
| 07/10/2026 21:58 | 200 | 52.77 |
| 07/10/2026 21:58 | 18 | 52.77 |
| 07/10/2026 21:58 | 20 | 52.77 |
| 07/10/2026 21:58 | 91 | 52.77 |
| 07/10/2026 21:58 | 9 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 10 | 52.77 |
| 07/10/2026 21:58 | 200 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 33 | 52.77 |
| 07/10/2026 21:58 | 300 | 52.77 |
| 07/10/2026 21:58 | 126 | 52.765 |
| 07/10/2026 21:58 | 100 | 52.765 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 2 | 52.77 |
| 07/10/2026 21:58 | 4 | 52.77 |
| 07/10/2026 21:58 | 1 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 173 | 52.77 |
| 07/10/2026 21:58 | 89 | 52.77 |
| 07/10/2026 21:58 | 11 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 196 | 52.77 |
| 07/10/2026 21:58 | 600 | 52.775 |
| 07/10/2026 21:58 | 14 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.775 |
| 07/10/2026 21:58 | 39 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 61 | 52.77 |
| 07/10/2026 21:58 | 39 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 61 | 52.77 |
| 07/10/2026 21:58 | 39 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 400 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 110 | 52.77 |
| 07/10/2026 21:58 | 1 | 52.77 |
| 07/10/2026 21:58 | 40 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 200 | 52.77 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 30 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 80 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 20 | 52.76 |
| 07/10/2026 21:58 | 99 | 52.76 |
| 07/10/2026 21:58 | 400 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 70 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 6 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 26 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.765 |
| 07/10/2026 21:58 | 126 | 52.765 |
| 07/10/2026 21:58 | 74 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 300 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 5 | 52.76 |
| 07/10/2026 21:58 | 23 | 52.76 |
| 07/10/2026 21:58 | 126 | 52.765 |
| 07/10/2026 21:58 | 300 | 52.76 |
| 07/10/2026 21:58 | 4 | 52.76 |
| 07/10/2026 21:58 | 1 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 300 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 181 | 52.76 |
| 07/10/2026 21:58 | 54 | 52.76 |
| 07/10/2026 21:58 | 434 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.765 |
| 07/10/2026 21:58 | 126 | 52.765 |
| 07/10/2026 21:58 | 97 | 52.765 |
| 07/10/2026 21:58 | 100 | 52.765 |
| 07/10/2026 21:58 | 54 | 52.77 |
| 07/10/2026 21:58 | 126 | 52.765 |
| 07/10/2026 21:58 | 372 | 52.77 |
| 07/10/2026 21:58 | 64 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 64 | 52.77 |
| 07/10/2026 21:58 | 64 | 52.77 |
| 07/10/2026 21:58 | 434 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 45 | 52.77 |
| 07/10/2026 21:58 | 100 | 52.77 |
| 07/10/2026 21:58 | 1 | 52.76 |
| 07/10/2026 21:58 | 20 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 500 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 500 | 52.76 |
| 07/10/2026 21:58 | 500 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 3892 | 52.76 |
| 07/10/2026 21:58 | 200 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 10 | 52.76 |
| 07/10/2026 21:58 | 100 | 52.76 |
| 07/10/2026 21:58 | 28 | 52.755 |
| 07/10/2026 21:58 | 100 | 52.75 |
| 07/10/2026 21:58 | 68 | 52.75 |
| 07/10/2026 21:58 | 32 | 52.75 |
| 07/10/2026 21:58 | 168 | 52.75 |
| 07/10/2026 21:58 | 20 | 52.75 |
| 07/10/2026 21:58 | 100 | 52.75 |
| 07/10/2026 21:58 | 100 | 52.75 |
| 07/10/2026 21:58 | 12 | 52.75 |
| 07/10/2026 21:58 | 88 | 52.75 |
| 07/10/2026 21:58 | 100 | 52.75 |
| 07/10/2026 21:58 | 40 | 52.74 |
| 07/10/2026 21:58 | 8 | 52.74 |
| 07/10/2026 21:58 | 9 | 52.74 |
| 07/10/2026 21:58 | 100 | 52.74 |
| 07/10/2026 21:58 | 200 | 52.74 |
| 07/10/2026 21:58 | 1 | 52.74 |
| 07/10/2026 21:58 | 21 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 400 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 1300 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 1300 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 1 | 52.73 |
| 07/10/2026 21:58 | 200 | 52.73 |
| 07/10/2026 21:58 | 5 | 52.73 |
| 07/10/2026 21:58 | 200 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 2 | 52.73 |
| 07/10/2026 21:58 | 18 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 45 | 52.73 |
| 07/10/2026 21:58 | 90 | 52.73 |
| 07/10/2026 21:58 | 200 | 52.73 |
| 07/10/2026 21:58 | 40 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 99 | 52.73 |
| 07/10/2026 21:58 | 1 | 52.73 |
| 07/10/2026 21:58 | 1160 | 52.72 |
| 07/10/2026 21:58 | 700 | 52.72 |
| 07/10/2026 21:58 | 1800 | 52.72 |
| 07/10/2026 21:58 | 700 | 52.72 |
| 07/10/2026 21:58 | 132 | 52.72 |
| 07/10/2026 21:58 | 400 | 52.72 |
| 07/10/2026 21:58 | 14 | 52.72 |
| 07/10/2026 21:58 | 700 | 52.72 |
| 07/10/2026 21:58 | 200 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 18 | 52.72 |
| 07/10/2026 21:58 | 20 | 52.72 |
| 07/10/2026 21:58 | 300 | 52.72 |
| 07/10/2026 21:58 | 8 | 52.72 |
| 07/10/2026 21:58 | 1 | 52.72 |
| 07/10/2026 21:58 | 600 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 86 | 52.72 |
| 07/10/2026 21:58 | 18 | 52.715 |
| 07/10/2026 21:58 | 300 | 52.72 |
| 07/10/2026 21:58 | 363 | 52.72 |
| 07/10/2026 21:58 | 237 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 300 | 52.72 |
| 07/10/2026 21:58 | 9 | 52.72 |
| 07/10/2026 21:58 | 300 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 200 | 52.72 |
| 07/10/2026 21:58 | 200 | 52.72 |
| 07/10/2026 21:58 | 93 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.725 |
| 07/10/2026 21:58 | 100 | 52.725 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 1 | 52.72 |
| 07/10/2026 21:57 | 2 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.725 |
| 07/10/2026 21:57 | 600 | 52.725 |
| 07/10/2026 21:57 | 126 | 52.725 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 362 | 52.73 |
| 07/10/2026 21:57 | 200 | 52.73 |
| 07/10/2026 21:57 | 89 | 52.73 |
| 07/10/2026 21:57 | 111 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 5 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 200 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 90 | 52.73 |
| 07/10/2026 21:57 | 80 | 52.74 |
| 07/10/2026 21:57 | 20 | 52.74 |
| 07/10/2026 21:57 | 80 | 52.74 |
| 07/10/2026 21:57 | 100 | 52.74 |
| 07/10/2026 21:57 | 100 | 52.74 |
| 07/10/2026 21:57 | 6 | 52.74 |
| 07/10/2026 21:57 | 1 | 52.74 |
| 07/10/2026 21:57 | 100 | 52.74 |
| 07/10/2026 21:57 | 200 | 52.74 |
| 07/10/2026 21:57 | 21 | 52.74 |
| 07/10/2026 21:57 | 44 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 1 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 80 | 52.73 |
| 07/10/2026 21:57 | 1 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 50 | 52.73 |
| 07/10/2026 21:57 | 20 | 52.73 |
| 07/10/2026 21:57 | 815 | 52.72 |
| 07/10/2026 21:57 | 500 | 52.72 |
| 07/10/2026 21:57 | 277 | 52.72 |
| 07/10/2026 21:57 | 500 | 52.72 |
| 07/10/2026 21:57 | 40 | 52.72 |
| 07/10/2026 21:57 | 5 | 52.72 |
| 07/10/2026 21:57 | 300 | 52.72 |
| 07/10/2026 21:57 | 248 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.715 |
| 07/10/2026 21:57 | 300 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 30 | 52.72 |
| 07/10/2026 21:57 | 300 | 52.72 |
| 07/10/2026 21:57 | 80 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 2 | 52.72 |
| 07/10/2026 21:57 | 80 | 52.72 |
| 07/10/2026 21:56 | 161 | 52.71 |
| 07/10/2026 21:56 | 200 | 52.71 |
| 07/10/2026 21:56 | 800 | 52.71 |
| 07/10/2026 21:56 | 39 | 52.71 |
| 07/10/2026 21:56 | 61 | 52.71 |
| 07/10/2026 21:56 | 800 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 339 | 52.71 |
| 07/10/2026 21:56 | 800 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 800 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 800 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 56 | 52.71 |
| 07/10/2026 21:56 | 400 | 52.71 |
| 07/10/2026 21:56 | 8 | 52.71 |
| 07/10/2026 21:56 | 575 | 52.71 |
| 07/10/2026 21:56 | 225 | 52.71 |
| 07/10/2026 21:56 | 1 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 362 | 52.71 |
| 07/10/2026 21:56 | 200 | 52.705 |
| 07/10/2026 21:56 | 126 | 52.705 |
| 07/10/2026 21:56 | 106 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.71 |
| 07/10/2026 21:56 | 27 | 52.71 |
| 07/10/2026 21:56 | 500 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 57 | 52.72 |
| 07/10/2026 21:56 | 43 | 52.72 |
| 07/10/2026 21:56 | 80 | 52.72 |
| 07/10/2026 21:56 | 120 | 52.72 |
| 07/10/2026 21:56 | 80 | 52.72 |
| 07/10/2026 21:56 | 81 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 1 | 52.72 |
| 07/10/2026 21:56 | 1 | 52.72 |
| 07/10/2026 21:56 | 57 | 52.72 |
| 07/10/2026 21:56 | 41 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 200 | 52.725 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 10 | 52.72 |
| 07/10/2026 21:56 | 80 | 52.72 |
| 07/10/2026 21:56 | 10 | 52.72 |
| 07/10/2026 21:56 | 190 | 52.72 |
| 07/10/2026 21:56 | 80 | 52.72 |
| 07/10/2026 21:56 | 200 | 52.72 |
| 07/10/2026 21:56 | 39 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 200 | 52.725 |
| 07/10/2026 21:56 | 80 | 52.73 |
| 07/10/2026 21:55 | 99 | 52.725 |
| 07/10/2026 21:55 | 5 | 52.72 |
| 07/10/2026 21:55 | 200 | 52.72 |
| 07/10/2026 21:55 | 8 | 52.72 |
| 07/10/2026 21:55 | 19 | 52.72 |
| 07/10/2026 21:55 | 100 | 52.72 |
| 07/10/2026 21:55 | 74 | 52.715 |
| 07/10/2026 21:55 | 126 | 52.715 |
| 07/10/2026 21:55 | 16 | 52.71 |
| 07/10/2026 21:55 | 800 | 52.71 |
| 07/10/2026 21:55 | 100 | 52.71 |
| 07/10/2026 21:55 | 142 | 52.71 |
| 07/10/2026 21:55 | 100 | 52.71 |
| 07/10/2026 21:55 | 1042 | 52.71 |
| 07/10/2026 21:55 | 100 | 52.71 |
| 07/10/2026 21:55 | 100 | 52.71 |
| 07/10/2026 21:55 | 24 | 52.71 |
| 07/10/2026 21:55 | 6 | 52.71 |
| 07/10/2026 21:55 | 200 | 52.71 |
| 07/10/2026 21:55 | 100 | 52.71 |
| 07/10/2026 21:55 | 200 | 52.71 |
| 07/10/2026 21:55 | 100 | 52.71 |
| 07/10/2026 21:55 | 100 | 52.71 |
| 07/10/2026 21:55 | 25 | 52.71 |
| 07/10/2026 21:55 | 100 | 52.71 |
| 07/10/2026 21:55 | 100 | 52.705 |
| 07/10/2026 21:55 | 100 | 52.705 |
| 07/10/2026 21:55 | 80 | 52.705 |
| 07/10/2026 21:55 | 9 | 52.71 |
| 07/10/2026 21:55 | 68 | 52.71 |
| 07/10/2026 21:55 | 8 | 52.72 |
| 07/10/2026 21:55 | 5 | 52.72 |
| 07/10/2026 21:55 | 68 | 52.72 |
| 07/10/2026 21:55 | 100 | 52.72 |
| 07/10/2026 21:55 | 100 | 52.72 |
| 07/10/2026 21:54 | 91 | 52.73 |
| 07/10/2026 21:54 | 100 | 52.74 |
| 07/10/2026 21:54 | 100 | 52.74 |
| 07/10/2026 21:54 | 22 | 52.75 |
| 07/10/2026 21:54 | 170 | 52.75 |
| 07/10/2026 21:54 | 100 | 52.75 |
| 07/10/2026 21:54 | 100 | 52.75 |
| 07/10/2026 21:54 | 126 | 52.755 |
| 07/10/2026 21:54 | 100 | 52.76 |
| 07/10/2026 21:54 | 100 | 52.76 |
| 07/10/2026 21:54 | 43 | 52.76 |
| 07/10/2026 21:54 | 100 | 52.76 |
| 07/10/2026 21:54 | 100 | 52.765 |
| 07/10/2026 21:54 | 49 | 52.77 |
| 07/10/2026 21:54 | 100 | 52.77 |
| 07/10/2026 21:54 | 100 | 52.76 |
| 07/10/2026 21:54 | 168 | 52.76 |
| 07/10/2026 21:54 | 6 | 52.76 |
| 07/10/2026 21:54 | 56 | 52.75 |
| 07/10/2026 21:54 | 14 | 52.75 |
| 07/10/2026 21:54 | 17 | 52.75 |
| 07/10/2026 21:54 | 100 | 52.75 |
| 07/10/2026 21:54 | 100 | 52.74 |
| 07/10/2026 21:54 | 100 | 52.74 |
| 07/10/2026 21:54 | 100 | 52.74 |
| 07/10/2026 21:53 | 100 | 52.73 |
| 07/10/2026 21:53 | 300 | 52.73 |
| 07/10/2026 21:53 | 51 | 52.73 |
| 07/10/2026 21:53 | 100 | 52.73 |
| 07/10/2026 21:53 | 49 | 52.73 |
| 07/10/2026 21:53 | 100 | 52.73 |
| 07/10/2026 21:53 | 62 | 52.73 |
| 07/10/2026 21:53 | 100 | 52.73 |
| 07/10/2026 21:53 | 100 | 52.73 |
| 07/10/2026 21:53 | 80 | 52.73 |
| 07/10/2026 21:53 | 100 | 52.73 |
| 07/10/2026 21:53 | 100 | 52.73 |
| 07/10/2026 21:53 | 70 | 52.74 |
| 07/10/2026 21:53 | 1 | 52.74 |
| 07/10/2026 21:52 | 64 | 52.74 |
| 07/10/2026 21:52 | 19 | 52.74 |
| 07/10/2026 21:52 | 100 | 52.74 |
| 07/10/2026 21:52 | 200 | 52.74 |
| 07/10/2026 21:52 | 18 | 52.73 |
| 07/10/2026 21:52 | 100 | 52.73 |
| 07/10/2026 21:52 | 170 | 52.73 |
| 07/10/2026 21:52 | 3 | 52.73 |
| 07/10/2026 21:52 | 100 | 52.73 |
| 07/10/2026 21:52 | 600 | 52.73 |
| 07/10/2026 21:52 | 100 | 52.73 |
| 07/10/2026 21:52 | 100 | 52.73 |
| 07/10/2026 21:52 | 170 | 52.73 |
| 07/10/2026 21:52 | 1 | 52.72 |
| 07/10/2026 21:51 | 100 | 52.72 |
| 07/10/2026 21:51 | 4 | 52.72 |
| 07/10/2026 21:51 | 200 | 52.72 |
| 07/10/2026 21:51 | 69 | 52.72 |
| 07/10/2026 21:51 | 200 | 52.72 |
| 07/10/2026 21:51 | 100 | 52.72 |
| 07/10/2026 21:51 | 100 | 52.71 |
| 07/10/2026 21:51 | 80 | 52.71 |
| 07/10/2026 21:51 | 1 | 52.71 |
| 07/10/2026 21:51 | 75 | 52.71 |
| 07/10/2026 21:51 | 100 | 52.72 |
| 07/10/2026 21:51 | 39 | 52.72 |
| 07/10/2026 21:51 | 1 | 52.72 |
| 07/10/2026 21:51 | 97 | 52.73 |
| 07/10/2026 21:51 | 200 | 52.74 |
| 07/10/2026 21:51 | 80 | 52.74 |
| 07/10/2026 21:51 | 100 | 52.74 |
| 07/10/2026 21:50 | 100 | 52.74 |
| 07/10/2026 21:50 | 100 | 52.74 |
| 07/10/2026 21:50 | 39 | 52.74 |
| 07/10/2026 21:50 | 100 | 52.74 |
| 07/10/2026 21:50 | 90 | 52.75 |
| 07/10/2026 21:50 | 1 | 52.75 |
| 07/10/2026 21:50 | 100 | 52.75 |
| 07/10/2026 21:50 | 300 | 52.75 |
| 07/10/2026 21:50 | 1 | 52.75 |
| 07/10/2026 21:50 | 100 | 52.75 |
| 07/10/2026 21:50 | 39 | 52.75 |
| 07/10/2026 21:50 | 4 | 52.755 |
| 07/10/2026 21:50 | 214 | 52.75 |
| 07/10/2026 21:50 | 86 | 52.75 |
| 07/10/2026 21:50 | 200 | 52.75 |
| 07/10/2026 21:50 | 100 | 52.75 |
| 07/10/2026 21:50 | 28 | 52.75 |
| 07/10/2026 21:50 | 100 | 52.75 |
| 07/10/2026 21:50 | 100 | 52.75 |
| 07/10/2026 21:50 | 170 | 52.75 |
| 07/10/2026 21:50 | 6 | 52.75 |
| 07/10/2026 21:50 | 100 | 52.75 |
| 07/10/2026 21:50 | 100 | 52.75 |
| 07/10/2026 21:50 | 393 | 52.75 |
| 07/10/2026 21:50 | 2 | 52.75 |
| 07/10/2026 21:50 | 100 | 52.75 |
| 07/10/2026 21:50 | 201 | 52.75 |
| 07/10/2026 21:50 | 1 | 52.75 |
| 07/10/2026 21:50 | 200 | 52.75 |
| 07/10/2026 21:50 | 100 | 52.75 |
| 07/10/2026 21:49 | 400 | 52.755 |
| 07/10/2026 21:49 | 100 | 52.755 |
| 07/10/2026 21:49 | 10 | 52.75 |
| 07/10/2026 21:49 | 3 | 52.75 |
| 07/10/2026 21:49 | 11 | 52.75 |
| 07/10/2026 21:49 | 100 | 52.74 |
| 07/10/2026 21:49 | 600 | 52.73 |
| 07/10/2026 21:49 | 100 | 52.73 |
| 07/10/2026 21:49 | 100 | 52.73 |
| 07/10/2026 21:48 | 78 | 52.72 |
| 07/10/2026 21:48 | 22 | 52.72 |
| 07/10/2026 21:48 | 29 | 52.72 |
| 07/10/2026 21:48 | 100 | 52.72 |
| 07/10/2026 21:48 | 100 | 52.73 |
| 07/10/2026 21:48 | 100 | 52.73 |
| 07/10/2026 21:48 | 100 | 52.73 |
| 07/10/2026 21:48 | 144 | 52.73 |
| 07/10/2026 21:48 | 126 | 52.735 |
| 07/10/2026 21:48 | 5 | 52.73 |
| 07/10/2026 21:48 | 100 | 52.73 |
| 07/10/2026 21:48 | 100 | 52.73 |
| 07/10/2026 21:48 | 1 | 52.73 |
| 07/10/2026 21:47 | 80 | 52.73 |
| 07/10/2026 21:47 | 89 | 52.73 |
| 07/10/2026 21:47 | 11 | 52.73 |
| 07/10/2026 21:47 | 100 | 52.73 |
| 07/10/2026 21:47 | 100 | 52.735 |
| 07/10/2026 21:47 | 100 | 52.73 |
| 07/10/2026 21:47 | 4 | 52.73 |
| 07/10/2026 21:47 | 100 | 52.73 |
| 07/10/2026 21:47 | 100 | 52.73 |
| 07/10/2026 21:47 | 100 | 52.72 |
| 07/10/2026 21:47 | 5 | 52.72 |
| 07/10/2026 21:47 | 5 | 52.72 |
| 07/10/2026 21:47 | 1 | 52.71 |
| 07/10/2026 21:47 | 100 | 52.71 |
| 07/10/2026 21:47 | 100 | 52.70 |
| 07/10/2026 21:46 | 1 | 52.70 |
| 07/10/2026 21:46 | 100 | 52.70 |
| 07/10/2026 21:46 | 100 | 52.70 |
| 07/10/2026 21:46 | 80 | 52.70 |
| 07/10/2026 21:46 | 100 | 52.71 |
| 07/10/2026 21:46 | 100 | 52.715 |
| 07/10/2026 21:46 | 100 | 52.71 |
| 07/10/2026 21:46 | 5 | 52.71 |
| 07/10/2026 21:46 | 5 | 52.71 |
| 07/10/2026 21:46 | 1 | 52.71 |
| 07/10/2026 21:45 | 100 | 52.71 |
| 07/10/2026 21:45 | 100 | 52.71 |
| 07/10/2026 21:45 | 100 | 52.71 |
| 07/10/2026 21:45 | 100 | 52.70 |
| 07/10/2026 21:45 | 5 | 52.70 |
| 07/10/2026 21:45 | 5 | 52.70 |
| 07/10/2026 21:45 | 17 | 52.69 |
| 07/10/2026 21:45 | 5 | 52.69 |
| 07/10/2026 21:45 | 100 | 52.69 |
| 07/10/2026 21:45 | 100 | 52.69 |
| 07/10/2026 21:45 | 100 | 52.69 |
| 07/10/2026 21:45 | 4 | 52.69 |
| 07/10/2026 21:44 | 2 | 52.70 |
| 07/10/2026 21:44 | 1 | 52.70 |
| 07/10/2026 21:44 | 1 | 52.70 |
| 07/10/2026 21:44 | 100 | 52.70 |
| 07/10/2026 21:44 | 1 | 52.69 |
| 07/10/2026 21:44 | 4 | 52.69 |
| 07/10/2026 21:44 | 1 | 52.69 |
| 07/10/2026 21:44 | 99 | 52.69 |
| 07/10/2026 21:44 | 1 | 52.69 |
| 07/10/2026 21:43 | 18 | 52.68 |
| 07/10/2026 21:43 | 5 | 52.69 |
| 07/10/2026 21:43 | 100 | 52.69 |
| 07/10/2026 21:43 | 100 | 52.69 |
| 07/10/2026 21:42 | 9 | 52.695 |
| 07/10/2026 21:42 | 3 | 52.695 |
| 07/10/2026 21:42 | 100 | 52.70 |
| 07/10/2026 21:42 | 1 | 52.70 |
| 07/10/2026 21:42 | 200 | 52.71 |
| 07/10/2026 21:42 | 100 | 52.71 |
| 07/10/2026 21:42 | 584 | 52.71 |
| 07/10/2026 21:42 | 100 | 52.71 |
| 07/10/2026 21:42 | 94 | 52.72 |
| 07/10/2026 21:42 | 1 | 52.72 |
| 07/10/2026 21:42 | 5 | 52.72 |
| 07/10/2026 21:42 | 100 | 52.72 |
| 07/10/2026 21:41 | 100 | 52.715 |
| 07/10/2026 21:41 | 1 | 52.715 |
| 07/10/2026 21:41 | 100 | 52.715 |
| 07/10/2026 21:41 | 80 | 52.715 |
| 07/10/2026 21:41 | 1 | 52.71 |
| 07/10/2026 21:41 | 100 | 52.70 |
| 07/10/2026 21:41 | 100 | 52.70 |
| 07/10/2026 21:40 | 100 | 52.69 |
| 07/10/2026 21:40 | 100 | 52.69 |
| 07/10/2026 21:40 | 96 | 52.69 |
| 07/10/2026 21:40 | 96 | 52.69 |
| 07/10/2026 21:40 | 100 | 52.69 |
| 07/10/2026 21:40 | 9 | 52.69 |
| 07/10/2026 21:40 | 20 | 52.69 |
| 07/10/2026 21:40 | 1 | 52.68 |
| 07/10/2026 21:40 | 15 | 52.68 |
| 07/10/2026 21:40 | 100 | 52.68 |
| 07/10/2026 21:40 | 7 | 52.68 |
| 07/10/2026 21:40 | 100 | 52.68 |
| 07/10/2026 21:39 | 48 | 52.68 |
| 07/10/2026 21:39 | 100 | 52.675 |
| 07/10/2026 21:39 | 200 | 52.68 |
| 07/10/2026 21:39 | 80 | 52.69 |
| 07/10/2026 21:39 | 100 | 52.69 |
| 07/10/2026 21:39 | 1 | 52.69 |
| 07/10/2026 21:39 | 100 | 52.69 |
| 07/10/2026 21:39 | 25 | 52.69 |
| 07/10/2026 21:39 | 100 | 52.695 |
| 07/10/2026 21:38 | 100 | 52.70 |
| 07/10/2026 21:38 | 22 | 52.70 |
| 07/10/2026 21:38 | 7 | 52.70 |
| 07/10/2026 21:38 | 5 | 52.69 |
| 07/10/2026 21:38 | 5 | 52.69 |
| 07/10/2026 21:38 | 100 | 52.69 |
| 07/10/2026 21:37 | 15 | 52.69 |
| 07/10/2026 21:37 | 27 | 52.70 |
| 07/10/2026 21:37 | 80 | 52.70 |
| 07/10/2026 21:37 | 100 | 52.70 |
| 07/10/2026 21:37 | 200 | 52.71 |
| 07/10/2026 21:37 | 100 | 52.71 |
| 07/10/2026 21:37 | 100 | 52.71 |
| 07/10/2026 21:37 | 100 | 52.72 |
| 07/10/2026 21:37 | 100 | 52.72 |
| 07/10/2026 21:37 | 100 | 52.72 |
| 07/10/2026 21:37 | 600 | 52.72 |
| 07/10/2026 21:37 | 100 | 52.72 |
| 07/10/2026 21:37 | 100 | 52.72 |
| 07/10/2026 21:37 | 80 | 52.72 |
| 07/10/2026 21:37 | 2 | 52.72 |
| 07/10/2026 21:37 | 100 | 52.72 |
| 07/10/2026 21:37 | 300 | 52.72 |
| 07/10/2026 21:37 | 100 | 52.72 |
| 07/10/2026 21:37 | 100 | 52.72 |
| 07/10/2026 21:37 | 100 | 52.72 |
| 07/10/2026 21:36 | 200 | 52.715 |
| 07/10/2026 21:36 | 200 | 52.715 |
| 07/10/2026 21:36 | 92 | 52.71 |
| 07/10/2026 21:36 | 86 | 52.71 |
| 07/10/2026 21:36 | 14 | 52.71 |
| 07/10/2026 21:36 | 100 | 52.71 |
| 07/10/2026 21:36 | 99 | 52.71 |
| 07/10/2026 21:36 | 1 | 52.71 |
| 07/10/2026 21:36 | 100 | 52.70 |
| 07/10/2026 21:36 | 100 | 52.70 |
| 07/10/2026 21:35 | 100 | 52.70 |
| 07/10/2026 21:35 | 100 | 52.70 |
| 07/10/2026 21:35 | 100 | 52.695 |
| 07/10/2026 21:35 | 100 | 52.695 |
| 07/10/2026 21:34 | 1 | 52.695 |
| 07/10/2026 21:34 | 100 | 52.695 |
| 07/10/2026 21:34 | 100 | 52.70 |
| 07/10/2026 21:34 | 19 | 52.70 |
| 07/10/2026 21:34 | 96 | 52.71 |
| 07/10/2026 21:34 | 4 | 52.71 |
| 07/10/2026 21:33 | 100 | 52.72 |
| 07/10/2026 21:33 | 100 | 52.73 |
| 07/10/2026 21:33 | 100 | 52.72 |
| 07/10/2026 21:33 | 98 | 52.72 |
| 07/10/2026 21:33 | 2 | 52.72 |
| 07/10/2026 21:33 | 100 | 52.725 |
| 07/10/2026 21:33 | 100 | 52.73 |
| 07/10/2026 21:33 | 80 | 52.73 |
| 07/10/2026 21:33 | 80 | 52.73 |
| 07/10/2026 21:32 | 100 | 52.735 |
| 07/10/2026 21:32 | 100 | 52.73 |
| 07/10/2026 21:32 | 100 | 52.73 |
| 07/10/2026 21:32 | 100 | 52.725 |
| 07/10/2026 21:32 | 90 | 52.72 |
| 07/10/2026 21:32 | 10 | 52.72 |
| 07/10/2026 21:32 | 100 | 52.72 |
| 07/10/2026 21:32 | 100 | 52.72 |
| 07/10/2026 21:32 | 100 | 52.715 |
| 07/10/2026 21:31 | 71 | 52.715 |
| 07/10/2026 21:30 | 100 | 52.715 |
| 07/10/2026 21:30 | 100 | 52.72 |
| 07/10/2026 21:30 | 100 | 52.72 |
| 07/10/2026 21:30 | 100 | 52.725 |
| 07/10/2026 21:30 | 100 | 52.73 |
| 07/10/2026 21:29 | 193 | 52.745 |
| 07/10/2026 21:29 | 100 | 52.755 |
| 07/10/2026 21:29 | 100 | 52.76 |
| 07/10/2026 21:29 | 100 | 52.77 |
| 07/10/2026 21:29 | 100 | 52.775 |
| 07/10/2026 21:29 | 100 | 52.78 |
| 07/10/2026 21:29 | 12 | 52.78 |
| 07/10/2026 21:29 | 100 | 52.78 |
| 07/10/2026 21:29 | 24 | 52.785 |
| 07/10/2026 21:28 | 232 | 52.78 |
| 07/10/2026 21:27 | 100 | 52.77 |
| 07/10/2026 21:27 | 100 | 52.77 |
| 07/10/2026 21:27 | 100 | 52.76 |
| 07/10/2026 21:27 | 100 | 52.76 |
| 07/10/2026 21:27 | 231 | 52.76 |
| 07/10/2026 21:27 | 100 | 52.76 |
| 07/10/2026 21:27 | 10 | 52.76 |
| 07/10/2026 21:27 | 1 | 52.76 |
| 07/10/2026 21:27 | 200 | 52.765 |
| 07/10/2026 21:27 | 58 | 52.765 |
| 07/10/2026 21:27 | 100 | 52.765 |
| 07/10/2026 21:27 | 100 | 52.765 |
| 07/10/2026 21:27 | 48 | 52.76 |
| 07/10/2026 21:27 | 91 | 52.76 |
| 07/10/2026 21:27 | 100 | 52.76 |
| 07/10/2026 21:25 | 100 | 52.75 |
| 07/10/2026 21:25 | 100 | 52.75 |
| 07/10/2026 21:25 | 100 | 52.75 |
| 07/10/2026 21:25 | 200 | 52.745 |
| 07/10/2026 21:25 | 100 | 52.745 |
| 07/10/2026 21:25 | 100 | 52.745 |
| 07/10/2026 21:25 | 27 | 52.75 |
| 07/10/2026 21:25 | 1 | 52.75 |
| 07/10/2026 21:25 | 10 | 52.75 |
| 07/10/2026 21:25 | 100 | 52.75 |
| 07/10/2026 21:25 | 100 | 52.75 |
| 07/10/2026 21:25 | 100 | 52.75 |
| 07/10/2026 21:25 | 100 | 52.755 |
| 07/10/2026 21:24 | 100 | 52.755 |
| 07/10/2026 21:24 | 100 | 52.76 |
| 07/10/2026 21:24 | 100 | 52.76 |
| 07/10/2026 21:24 | 100 | 52.76 |
| 07/10/2026 21:23 | 1 | 52.76 |
| 07/10/2026 21:23 | 100 | 52.76 |
| 07/10/2026 21:22 | 100 | 52.765 |
| 07/10/2026 21:22 | 200 | 52.765 |
| 07/10/2026 21:22 | 100 | 52.76 |
| 07/10/2026 21:22 | 44 | 52.76 |
| 07/10/2026 21:22 | 198 | 52.76 |
| 07/10/2026 21:21 | 80 | 52.76 |
| 07/10/2026 21:21 | 80 | 52.76 |
| 07/10/2026 21:21 | 28 | 52.755 |
| 07/10/2026 21:21 | 100 | 52.755 |
| 07/10/2026 21:21 | 100 | 52.75 |
| 07/10/2026 21:21 | 4 | 52.75 |
| 07/10/2026 21:21 | 100 | 52.75 |
| 07/10/2026 21:20 | 100 | 52.75 |
| 07/10/2026 21:20 | 10 | 52.75 |
| 07/10/2026 21:20 | 100 | 52.745 |
| 07/10/2026 21:20 | 100 | 52.745 |
| 07/10/2026 21:19 | 14 | 52.75 |
| 07/10/2026 21:19 | 10 | 52.75 |
| 07/10/2026 21:19 | 100 | 52.745 |
| 07/10/2026 21:18 | 100 | 52.75 |
| 07/10/2026 21:18 | 23 | 52.75 |
| 07/10/2026 21:18 | 10 | 52.75 |
| 07/10/2026 21:18 | 100 | 52.755 |
| 07/10/2026 21:18 | 100 | 52.755 |
| 07/10/2026 21:17 | 100 | 52.75 |
| 07/10/2026 21:16 | 100 | 52.74 |
| 07/10/2026 21:16 | 47 | 52.74 |
| 07/10/2026 21:16 | 34 | 52.74 |
| 07/10/2026 21:16 | 66 | 52.74 |
| 07/10/2026 21:16 | 1 | 52.73 |
| 07/10/2026 21:16 | 100 | 52.72 |
| 07/10/2026 21:16 | 100 | 52.72 |
| 07/10/2026 21:16 | 4 | 52.72 |
| 07/10/2026 21:16 | 100 | 52.72 |
| 07/10/2026 21:16 | 100 | 52.72 |
| 07/10/2026 21:15 | 100 | 52.72 |
| 07/10/2026 21:15 | 100 | 52.72 |
| 07/10/2026 21:15 | 36 | 52.73 |
| 07/10/2026 21:15 | 1 | 52.73 |
| 07/10/2026 21:15 | 8 | 52.73 |
| 07/10/2026 21:15 | 92 | 52.73 |
| 07/10/2026 21:15 | 4 | 52.73 |
| 07/10/2026 21:15 | 4 | 52.73 |
| 07/10/2026 21:15 | 100 | 52.735 |
| 07/10/2026 21:13 | 100 | 52.73 |
| 07/10/2026 21:13 | 14 | 52.73 |
| 07/10/2026 21:13 | 100 | 52.73 |
| 07/10/2026 21:13 | 21 | 52.73 |
| 07/10/2026 21:13 | 1 | 52.73 |
| 07/10/2026 21:13 | 100 | 52.73 |
| 07/10/2026 21:13 | 100 | 52.73 |
| 07/10/2026 21:11 | 100 | 52.72 |
| 07/10/2026 21:11 | 33 | 52.72 |
| 07/10/2026 21:10 | 100 | 52.71 |
| 07/10/2026 21:09 | 100 | 52.705 |
| 07/10/2026 21:09 | 100 | 52.705 |
| 07/10/2026 21:09 | 100 | 52.70 |
| 07/10/2026 21:09 | 240 | 52.70 |
| 07/10/2026 21:09 | 100 | 52.70 |
| 07/10/2026 21:08 | 100 | 52.71 |
| 07/10/2026 21:08 | 100 | 52.71 |
| 07/10/2026 21:08 | 80 | 52.71 |
| 07/10/2026 21:08 | 100 | 52.71 |
| 07/10/2026 21:06 | 100 | 52.715 |
| 07/10/2026 21:06 | 100 | 52.715 |
| 07/10/2026 21:06 | 100 | 52.715 |
| 07/10/2026 21:06 | 80 | 52.72 |
| 07/10/2026 21:06 | 100 | 52.72 |
| 07/10/2026 21:05 | 100 | 52.72 |
| 07/10/2026 21:05 | 175 | 52.72 |
| 07/10/2026 21:05 | 100 | 52.715 |
| 07/10/2026 21:05 | 100 | 52.715 |
| 07/10/2026 21:05 | 16 | 52.71 |
| 07/10/2026 21:05 | 100 | 52.705 |
| 07/10/2026 21:05 | 100 | 52.705 |
| 07/10/2026 21:04 | 47 | 52.705 |
| 07/10/2026 21:04 | 100 | 52.705 |
| 07/10/2026 21:04 | 100 | 52.705 |
| 07/10/2026 21:03 | 56 | 52.705 |
| 07/10/2026 21:03 | 100 | 52.705 |
| 07/10/2026 21:03 | 100 | 52.705 |
| 07/10/2026 21:03 | 67 | 52.705 |
| 07/10/2026 21:03 | 100 | 52.705 |
| 07/10/2026 21:01 | 74 | 52.71 |
| 07/10/2026 21:01 | 100 | 52.71 |
| 07/10/2026 21:01 | 20 | 52.71 |
| 07/10/2026 21:01 | 1 | 52.71 |
| 07/10/2026 21:01 | 100 | 52.71 |
| 07/10/2026 21:01 | 41 | 52.71 |
| 07/10/2026 21:01 | 39 | 52.71 |
| 07/10/2026 21:01 | 142 | 52.715 |
| 07/10/2026 21:01 | 100 | 52.715 |
| 07/10/2026 21:01 | 1 | 52.71 |
| 07/10/2026 21:00 | 4 | 52.70 |
| 07/10/2026 21:00 | 1 | 52.70 |
| 07/10/2026 21:00 | 100 | 52.69 |
| 07/10/2026 21:00 | 240 | 52.69 |
| 07/10/2026 20:59 | 1 | 52.69 |
| 07/10/2026 20:59 | 100 | 52.69 |
| 07/10/2026 20:59 | 100 | 52.685 |
| 07/10/2026 20:59 | 37 | 52.68 |
| 07/10/2026 20:59 | 43 | 52.675 |
| 07/10/2026 20:59 | 180 | 52.675 |
| 07/10/2026 20:59 | 100 | 52.675 |
| 07/10/2026 20:59 | 100 | 52.675 |
| 07/10/2026 20:59 | 100 | 52.67 |
| 07/10/2026 20:59 | 100 | 52.67 |
| 07/10/2026 20:58 | 158 | 52.67 |
| 07/10/2026 20:58 | 80 | 52.67 |
| 07/10/2026 20:58 | 100 | 52.67 |
| 07/10/2026 20:58 | 68 | 52.665 |
| 07/10/2026 20:57 | 100 | 52.665 |
| 07/10/2026 20:57 | 80 | 52.665 |
| 07/10/2026 20:57 | 100 | 52.67 |
| 07/10/2026 20:57 | 83 | 52.675 |
| 07/10/2026 20:57 | 100 | 52.675 |
| 07/10/2026 20:56 | 37 | 52.67 |
| 07/10/2026 20:56 | 100 | 52.67 |
| 07/10/2026 20:56 | 20 | 52.67 |
| 07/10/2026 20:55 | 97 | 52.68 |
| 07/10/2026 20:55 | 3 | 52.68 |
| 07/10/2026 20:55 | 100 | 52.685 |
| 07/10/2026 20:55 | 63 | 52.69 |
| 07/10/2026 20:55 | 37 | 52.69 |
| 07/10/2026 20:54 | 100 | 52.70 |
| 07/10/2026 20:54 | 80 | 52.70 |
| 07/10/2026 20:54 | 37 | 52.69 |
| 07/10/2026 20:54 | 131 | 52.69 |
| 07/10/2026 20:54 | 80 | 52.69 |
| 07/10/2026 20:54 | 20 | 52.69 |
| 07/10/2026 20:53 | 100 | 52.69 |
| 07/10/2026 20:53 | 100 | 52.69 |
| 07/10/2026 20:53 | 100 | 52.69 |
| 07/10/2026 20:53 | 100 | 52.68 |
| 07/10/2026 20:53 | 100 | 52.68 |
| 07/10/2026 20:53 | 74 | 52.675 |
| 07/10/2026 20:53 | 100 | 52.675 |
| 07/10/2026 20:53 | 100 | 52.675 |
| 07/10/2026 20:51 | 10 | 52.68 |
| 07/10/2026 20:51 | 78 | 52.68 |
| 07/10/2026 20:51 | 22 | 52.68 |
| 07/10/2026 20:51 | 1 | 52.68 |
| 07/10/2026 20:51 | 16 | 52.68 |
| 07/10/2026 20:51 | 177 | 52.685 |
| 07/10/2026 20:50 | 100 | 52.69 |
| 07/10/2026 20:50 | 100 | 52.69 |
| 07/10/2026 20:50 | 155 | 52.695 |
| 07/10/2026 20:50 | 100 | 52.69 |
| 07/10/2026 20:49 | 100 | 52.695 |
| 07/10/2026 20:49 | 102 | 52.695 |
| 07/10/2026 20:49 | 100 | 52.695 |
| 07/10/2026 20:49 | 100 | 52.695 |
| 07/10/2026 20:49 | 100 | 52.695 |
| 07/10/2026 20:49 | 99 | 52.69 |
| 07/10/2026 20:49 | 100 | 52.69 |
| 07/10/2026 20:49 | 100 | 52.69 |
| 07/10/2026 20:47 | 100 | 52.69 |
| 07/10/2026 20:47 | 6 | 52.69 |
| 07/10/2026 20:47 | 100 | 52.685 |
| 07/10/2026 20:47 | 100 | 52.68 |
| 07/10/2026 20:47 | 100 | 52.685 |
| 07/10/2026 20:47 | 100 | 52.685 |
| 07/10/2026 20:47 | 100 | 52.685 |
| 07/10/2026 20:47 | 100 | 52.685 |
| 07/10/2026 20:47 | 100 | 52.685 |
| 07/10/2026 20:46 | 1 | 52.68 |
| 07/10/2026 20:46 | 100 | 52.68 |
| 07/10/2026 20:46 | 100 | 52.685 |
| 07/10/2026 20:46 | 100 | 52.68 |
| 07/10/2026 20:45 | 100 | 52.675 |
| 07/10/2026 20:45 | 100 | 52.675 |
| 07/10/2026 20:45 | 100 | 52.675 |
| 07/10/2026 20:45 | 100 | 52.675 |
| 07/10/2026 20:45 | 100 | 52.675 |
| 07/10/2026 20:45 | 100 | 52.67 |
| 07/10/2026 20:45 | 6 | 52.67 |
| 07/10/2026 20:45 | 100 | 52.67 |
| 07/10/2026 20:45 | 3 | 52.66 |
| 07/10/2026 20:44 | 27 | 52.63 |
| 07/10/2026 20:44 | 13 | 52.63 |
| 07/10/2026 20:44 | 4 | 52.63 |
| 07/10/2026 20:44 | 96 | 52.63 |
| 07/10/2026 20:44 | 4 | 52.63 |
| 07/10/2026 20:43 | 41 | 52.63 |
| 07/10/2026 20:43 | 170 | 52.63 |
| 07/10/2026 20:42 | 100 | 52.63 |
| 07/10/2026 20:42 | 38 | 52.63 |
| 07/10/2026 20:42 | 164 | 52.635 |
| 07/10/2026 20:42 | 100 | 52.635 |
| 07/10/2026 20:42 | 100 | 52.635 |
| 07/10/2026 20:42 | 100 | 52.635 |
| 07/10/2026 20:42 | 100 | 52.635 |
| 07/10/2026 20:42 | 100 | 52.635 |
| 07/10/2026 20:42 | 100 | 52.635 |
| 07/10/2026 20:42 | 1 | 52.635 |
| 07/10/2026 20:42 | 100 | 52.63 |
| 07/10/2026 20:41 | 10 | 52.62 |
| 07/10/2026 20:41 | 100 | 52.62 |
| 07/10/2026 20:41 | 1 | 52.62 |
| 07/10/2026 20:41 | 100 | 52.625 |
| 07/10/2026 20:41 | 98 | 52.625 |
| 07/10/2026 20:41 | 2 | 52.625 |
| 07/10/2026 20:41 | 100 | 52.625 |
| 07/10/2026 20:41 | 100 | 52.625 |
| 07/10/2026 20:41 | 2 | 52.625 |
| 07/10/2026 20:41 | 100 | 52.625 |
| 07/10/2026 20:41 | 100 | 52.625 |
| 07/10/2026 20:41 | 100 | 52.625 |
| 07/10/2026 20:41 | 100 | 52.625 |
| 07/10/2026 20:41 | 100 | 52.625 |
| 07/10/2026 20:41 | 2 | 52.625 |
| 07/10/2026 20:41 | 100 | 52.625 |
| 07/10/2026 20:40 | 100 | 52.625 |
| 07/10/2026 20:40 | 12 | 52.62 |
| 07/10/2026 20:39 | 100 | 52.615 |
| 07/10/2026 20:39 | 100 | 52.615 |
| 07/10/2026 20:39 | 100 | 52.615 |
| 07/10/2026 20:39 | 23 | 52.62 |
| 07/10/2026 20:39 | 100 | 52.62 |
| 07/10/2026 20:39 | 100 | 52.62 |
| 07/10/2026 20:37 | 2 | 52.645 |
| 07/10/2026 20:36 | 2 | 52.65 |
| 07/10/2026 20:36 | 2 | 52.65 |
| 07/10/2026 20:36 | 2 | 52.65 |
| 07/10/2026 20:36 | 2 | 52.65 |
| 07/10/2026 20:36 | 2 | 52.65 |
| 07/10/2026 20:36 | 2 | 52.65 |
| 07/10/2026 20:36 | 3 | 52.65 |
| 07/10/2026 20:36 | 2 | 52.65 |
| 07/10/2026 20:36 | 2 | 52.65 |
| 07/10/2026 20:36 | 4 | 52.65 |
| 07/10/2026 20:36 | 53 | 52.65 |
| 07/10/2026 20:36 | 47 | 52.65 |
| 07/10/2026 20:36 | 55 | 52.65 |
| 07/10/2026 20:36 | 1 | 52.65 |
| 07/10/2026 20:36 | 53 | 52.655 |
| 07/10/2026 20:36 | 63 | 52.655 |
| 07/10/2026 20:36 | 100 | 52.655 |
| 07/10/2026 20:36 | 40 | 52.655 |
| 07/10/2026 20:35 | 100 | 52.655 |
| 07/10/2026 20:35 | 100 | 52.655 |
| 07/10/2026 20:35 | 100 | 52.655 |
| 07/10/2026 20:35 | 100 | 52.655 |
| 07/10/2026 20:35 | 100 | 52.655 |
| 07/10/2026 20:35 | 100 | 52.655 |
| 07/10/2026 20:35 | 100 | 52.655 |
| 07/10/2026 20:34 | 100 | 52.66 |
| 07/10/2026 20:34 | 100 | 52.66 |
| 07/10/2026 20:34 | 102 | 52.665 |
| 07/10/2026 20:34 | 100 | 52.665 |
| 07/10/2026 20:34 | 100 | 52.665 |
| 07/10/2026 20:34 | 100 | 52.665 |
| 07/10/2026 20:34 | 100 | 52.665 |
| 07/10/2026 20:34 | 100 | 52.655 |
| 07/10/2026 20:34 | 30 | 52.65 |
| 07/10/2026 20:34 | 102 | 52.65 |
| 07/10/2026 20:34 | 100 | 52.65 |
| 07/10/2026 20:34 | 100 | 52.655 |
| 07/10/2026 20:34 | 100 | 52.655 |
| 07/10/2026 20:33 | 10 | 52.64 |
| 07/10/2026 20:33 | 100 | 52.635 |
| 07/10/2026 20:33 | 2 | 52.645 |
| 07/10/2026 20:32 | 100 | 52.665 |
| 07/10/2026 20:32 | 33 | 52.665 |
| 07/10/2026 20:32 | 100 | 52.665 |
| 07/10/2026 20:32 | 60 | 52.67 |
| 07/10/2026 20:32 | 3 | 52.67 |
| 07/10/2026 20:32 | 100 | 52.67 |
| 07/10/2026 20:32 | 21 | 52.67 |
| 07/10/2026 20:32 | 100 | 52.675 |
| 07/10/2026 20:31 | 100 | 52.675 |
| 07/10/2026 20:31 | 100 | 52.675 |
| 07/10/2026 20:30 | 78 | 52.68 |
| 07/10/2026 20:30 | 22 | 52.68 |
| 07/10/2026 20:30 | 78 | 52.685 |
| 07/10/2026 20:30 | 100 | 52.685 |
| 07/10/2026 20:30 | 100 | 52.685 |
| 07/10/2026 20:29 | 10 | 52.67 |
| 07/10/2026 20:29 | 100 | 52.67 |
| 07/10/2026 20:29 | 40 | 52.67 |
| 07/10/2026 20:29 | 2 | 52.665 |
| 07/10/2026 20:29 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 3 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 3 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 3 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 2 | 52.665 |
| 07/10/2026 20:28 | 80 | 52.67 |
| 07/10/2026 20:28 | 100 | 52.67 |
| 07/10/2026 20:28 | 2 | 52.675 |
| 07/10/2026 20:28 | 2 | 52.675 |
| 07/10/2026 20:28 | 3 | 52.675 |
| 07/10/2026 20:28 | 2 | 52.675 |
| 07/10/2026 20:28 | 8 | 52.675 |
| 07/10/2026 20:28 | 61 | 52.675 |
| 07/10/2026 20:28 | 2 | 52.675 |
| 07/10/2026 20:28 | 3 | 52.675 |
| 07/10/2026 20:27 | 3 | 52.675 |
| 07/10/2026 20:27 | 2 | 52.675 |
| 07/10/2026 20:27 | 2 | 52.675 |
| 07/10/2026 20:27 | 3 | 52.675 |
| 07/10/2026 20:27 | 2 | 52.675 |
| 07/10/2026 20:27 | 3 | 52.675 |
| 07/10/2026 20:27 | 2 | 52.675 |
| 07/10/2026 20:27 | 2 | 52.675 |
| 07/10/2026 20:27 | 3 | 52.675 |
| 07/10/2026 20:27 | 3 | 52.675 |
| 07/10/2026 20:27 | 68 | 52.675 |
| 07/10/2026 20:27 | 100 | 52.675 |
| 07/10/2026 20:27 | 100 | 52.67 |
| 07/10/2026 20:27 | 100 | 52.67 |
| 07/10/2026 20:27 | 5 | 52.66 |
| 07/10/2026 20:26 | 100 | 52.655 |
| 07/10/2026 20:24 | 56 | 52.66 |
| 07/10/2026 20:24 | 100 | 52.665 |
| 07/10/2026 20:24 | 1 | 52.66 |
| 07/10/2026 20:24 | 3 | 52.66 |
| 07/10/2026 20:24 | 1 | 52.66 |
| 07/10/2026 20:24 | 4 | 52.665 |
| 07/10/2026 20:23 | 100 | 52.68 |
| 07/10/2026 20:23 | 80 | 52.69 |
| 07/10/2026 20:23 | 84 | 52.69 |
| 07/10/2026 20:23 | 100 | 52.70 |
| 07/10/2026 20:23 | 100 | 52.70 |
| 07/10/2026 20:23 | 1 | 52.70 |
| 07/10/2026 20:22 | 100 | 52.70 |
| 07/10/2026 20:21 | 100 | 52.695 |
| 07/10/2026 20:21 | 100 | 52.695 |
| 07/10/2026 20:20 | 63 | 52.69 |
| 07/10/2026 20:20 | 160 | 52.69 |
| 07/10/2026 20:19 | 100 | 52.685 |
| 07/10/2026 20:19 | 1 | 52.685 |
| 07/10/2026 20:19 | 100 | 52.685 |
| 07/10/2026 20:18 | 100 | 52.66 |
| 07/10/2026 20:18 | 80 | 52.655 |
| 07/10/2026 20:18 | 228 | 52.65 |
| 07/10/2026 20:18 | 72 | 52.65 |
| 07/10/2026 20:18 | 172 | 52.65 |
| 07/10/2026 20:18 | 28 | 52.65 |
| 07/10/2026 20:18 | 29 | 52.65 |
| 07/10/2026 20:17 | 100 | 52.64 |
| 07/10/2026 20:17 | 300 | 52.64 |
| 07/10/2026 20:17 | 6 | 52.64 |
| 07/10/2026 20:17 | 100 | 52.635 |
| 07/10/2026 20:17 | 100 | 52.63 |
| 07/10/2026 20:17 | 100 | 52.63 |
| 07/10/2026 20:17 | 100 | 52.62 |
| 07/10/2026 20:15 | 28 | 52.62 |
| 07/10/2026 20:15 | 71 | 52.62 |
| 07/10/2026 20:15 | 1 | 52.62 |
| 07/10/2026 20:15 | 20 | 52.61 |
| 07/10/2026 20:14 | 80 | 52.61 |
| 07/10/2026 20:14 | 2 | 52.60 |
| 07/10/2026 20:14 | 2 | 52.605 |
| 07/10/2026 20:12 | 23 | 52.60 |
| 07/10/2026 20:12 | 94 | 52.61 |
| 07/10/2026 20:12 | 6 | 52.61 |
| 07/10/2026 20:11 | 100 | 52.60 |
| 07/10/2026 20:11 | 10 | 52.59 |
| 07/10/2026 20:11 | 100 | 52.59 |
| 07/10/2026 20:10 | 80 | 52.59 |
| 07/10/2026 20:09 | 34 | 52.57 |
| 07/10/2026 20:08 | 1 | 52.57 |
| 07/10/2026 20:07 | 1 | 52.565 |
| 07/10/2026 20:07 | 100 | 52.57 |
| 07/10/2026 20:06 | 100 | 52.575 |
| 07/10/2026 20:06 | 40 | 52.57 |
| 07/10/2026 20:06 | 100 | 52.57 |
| 07/10/2026 20:05 | 10 | 52.58 |
| 07/10/2026 20:05 | 4 | 52.58 |
| 07/10/2026 20:05 | 84 | 52.58 |
| 07/10/2026 20:05 | 100 | 52.58 |
| 07/10/2026 20:05 | 100 | 52.58 |
| 07/10/2026 20:05 | 100 | 52.58 |
| 07/10/2026 20:05 | 88 | 52.57 |
| 07/10/2026 20:05 | 34 | 52.57 |
| 07/10/2026 20:05 | 100 | 52.575 |
| 07/10/2026 20:05 | 100 | 52.575 |
| 07/10/2026 20:04 | 4 | 52.57 |
| 07/10/2026 20:04 | 10 | 52.575 |
| 07/10/2026 20:02 | 100 | 52.57 |
| 07/10/2026 20:02 | 100 | 52.57 |
| 07/10/2026 20:01 | 100 | 52.57 |
| 07/10/2026 20:01 | 30 | 52.58 |
| 07/10/2026 20:00 | 9 | 52.585 |
| 07/10/2026 20:00 | 100 | 52.58 |
| 07/10/2026 20:00 | 100 | 52.59 |
| 07/10/2026 19:59 | 10 | 52.58 |
| 07/10/2026 19:59 | 100 | 52.58 |
| 07/10/2026 19:59 | 100 | 52.59 |
| 07/10/2026 19:58 | 7 | 52.60 |
| 07/10/2026 19:58 | 5 | 52.595 |
| 07/10/2026 19:58 | 100 | 52.60 |
| 07/10/2026 19:58 | 100 | 52.605 |
| 07/10/2026 19:58 | 100 | 52.605 |
| 07/10/2026 19:58 | 100 | 52.61 |
| 07/10/2026 19:58 | 80 | 52.61 |
| 07/10/2026 19:58 | 1 | 52.61 |
| 07/10/2026 19:58 | 100 | 52.615 |
| 07/10/2026 19:58 | 186 | 52.615 |
| 07/10/2026 19:58 | 14 | 52.615 |
| 07/10/2026 19:58 | 100 | 52.615 |
| 07/10/2026 19:57 | 100 | 52.615 |
| 07/10/2026 19:56 | 1 | 52.63 |
| 07/10/2026 19:56 | 1 | 52.635 |
| 07/10/2026 19:54 | 100 | 52.64 |
| 07/10/2026 19:53 | 14 | 52.645 |
| 07/10/2026 19:53 | 100 | 52.645 |
| 07/10/2026 19:51 | 100 | 52.63 |
| 07/10/2026 19:51 | 100 | 52.63 |
| 07/10/2026 19:51 | 100 | 52.625 |
| 07/10/2026 19:50 | 100 | 52.625 |
| 07/10/2026 19:49 | 100 | 52.63 |
| 07/10/2026 19:49 | 10 | 52.63 |
| 07/10/2026 19:49 | 12 | 52.63 |
| 07/10/2026 19:47 | 100 | 52.625 |
| 07/10/2026 19:46 | 12 | 52.62 |
| 07/10/2026 19:45 | 100 | 52.60 |
| 07/10/2026 19:45 | 11 | 52.60 |
| 07/10/2026 19:44 | 10 | 52.58 |
| 07/10/2026 19:41 | 100 | 52.56 |
| 07/10/2026 19:41 | 100 | 52.565 |
| 07/10/2026 19:40 | 100 | 52.56 |
| 07/10/2026 19:40 | 6 | 52.56 |
| 07/10/2026 19:37 | 1 | 52.59 |
| 07/10/2026 19:37 | 100 | 52.59 |
| 07/10/2026 19:37 | 2 | 52.595 |
| 07/10/2026 19:36 | 36 | 52.59 |
| 07/10/2026 19:36 | 4 | 52.59 |
| 07/10/2026 19:36 | 53 | 52.60 |
| 07/10/2026 19:36 | 18 | 52.58 |
| 07/10/2026 19:36 | 35 | 52.58 |
| 07/10/2026 19:36 | 18 | 52.58 |
| 07/10/2026 19:36 | 100 | 52.58 |
| 07/10/2026 19:36 | 100 | 52.59 |
| 07/10/2026 19:35 | 100 | 52.595 |
| 07/10/2026 19:34 | 1 | 52.595 |
| 07/10/2026 19:34 | 97 | 52.59 |
| 07/10/2026 19:34 | 100 | 52.585 |
| 07/10/2026 19:33 | 100 | 52.575 |
| 07/10/2026 19:33 | 100 | 52.575 |
| 07/10/2026 19:33 | 100 | 52.58 |
| 07/10/2026 19:33 | 100 | 52.58 |
| 07/10/2026 19:31 | 11 | 52.58 |
| 07/10/2026 19:31 | 100 | 52.58 |
| 07/10/2026 19:31 | 5 | 52.57 |
| 07/10/2026 19:29 | 3 | 52.57 |
| 07/10/2026 19:29 | 9 | 52.56 |
| 07/10/2026 19:29 | 100 | 52.555 |
| 07/10/2026 19:29 | 100 | 52.555 |
| 07/10/2026 19:29 | 100 | 52.55 |
| 07/10/2026 19:29 | 100 | 52.55 |
| 07/10/2026 19:29 | 2 | 52.55 |
| 07/10/2026 19:29 | 1 | 52.55 |
| 07/10/2026 19:27 | 100 | 52.55 |
| 07/10/2026 19:27 | 3 | 52.55 |
| 07/10/2026 19:26 | 100 | 52.575 |
| 07/10/2026 19:25 | 20 | 52.59 |
| 07/10/2026 19:25 | 12 | 52.59 |
| 07/10/2026 19:25 | 6 | 52.59 |
| 07/10/2026 19:25 | 100 | 52.60 |
| 07/10/2026 19:24 | 100 | 52.61 |
| 07/10/2026 19:24 | 100 | 52.61 |
| 07/10/2026 19:23 | 100 | 52.615 |
| 07/10/2026 19:21 | 100 | 52.59 |
| 07/10/2026 19:21 | 18 | 52.58 |
| 07/10/2026 19:19 | 100 | 52.56 |
| 07/10/2026 19:19 | 6 | 52.56 |
| 07/10/2026 19:18 | 92 | 52.56 |
| 07/10/2026 19:18 | 8 | 52.56 |
| 07/10/2026 19:15 | 100 | 52.545 |
| 07/10/2026 19:15 | 24 | 52.55 |
| 07/10/2026 19:15 | 18 | 52.54 |
| 07/10/2026 19:14 | 100 | 52.535 |
| 07/10/2026 19:14 | 100 | 52.535 |
| 07/10/2026 19:14 | 100 | 52.53 |
| 07/10/2026 19:14 | 100 | 52.53 |
| 07/10/2026 19:14 | 100 | 52.525 |
| 07/10/2026 19:14 | 19 | 52.53 |
| 07/10/2026 19:14 | 100 | 52.52 |
| 07/10/2026 19:14 | 20 | 52.52 |
| 07/10/2026 19:13 | 18 | 52.52 |
| 07/10/2026 19:13 | 100 | 52.515 |
| 07/10/2026 19:11 | 100 | 52.53 |
| 07/10/2026 19:11 | 1 | 52.53 |
| 07/10/2026 19:11 | 100 | 52.53 |
| 07/10/2026 19:09 | 100 | 52.53 |
| 07/10/2026 19:09 | 100 | 52.53 |
| 07/10/2026 19:09 | 100 | 52.525 |
| 07/10/2026 19:08 | 100 | 52.535 |
| 07/10/2026 19:07 | 4 | 52.53 |
| 07/10/2026 19:07 | 100 | 52.53 |
| 07/10/2026 19:07 | 14 | 52.53 |
| 07/10/2026 19:07 | 14 | 52.53 |
| 07/10/2026 19:06 | 100 | 52.52 |
| 07/10/2026 19:05 | 100 | 52.515 |
| 07/10/2026 19:05 | 100 | 52.52 |
| 07/10/2026 19:05 | 4 | 52.52 |
| 07/10/2026 19:05 | 5 | 52.52 |
| 07/10/2026 19:05 | 100 | 52.51 |
| 07/10/2026 19:04 | 10 | 52.52 |
| 07/10/2026 19:04 | 7 | 52.52 |
| 07/10/2026 19:04 | 367 | 52.52 |
| 07/10/2026 19:04 | 100 | 52.52 |
| 07/10/2026 19:04 | 100 | 52.52 |
| 07/10/2026 19:03 | 1 | 52.54 |
| 07/10/2026 19:03 | 98 | 52.54 |
| 07/10/2026 19:03 | 2 | 52.54 |
| 07/10/2026 19:03 | 6 | 52.54 |
| 07/10/2026 19:03 | 100 | 52.57 |
| 07/10/2026 19:03 | 100 | 52.565 |
| 07/10/2026 19:03 | 100 | 52.56 |
| 07/10/2026 19:03 | 100 | 52.56 |
| 07/10/2026 19:03 | 100 | 52.555 |
| 07/10/2026 19:03 | 100 | 52.53 |
| 07/10/2026 19:03 | 13 | 52.53 |
| 07/10/2026 19:03 | 22 | 52.53 |
| 07/10/2026 19:03 | 100 | 52.515 |
| 07/10/2026 19:02 | 2 | 52.52 |
| 07/10/2026 19:01 | 45 | 52.51 |
| 07/10/2026 19:01 | 1 | 52.51 |
| 07/10/2026 19:00 | 100 | 52.51 |
| 07/10/2026 19:00 | 4 | 52.51 |
| 07/10/2026 19:00 | 43 | 52.51 |
| 07/10/2026 19:00 | 57 | 52.51 |
| 07/10/2026 19:00 | 20 | 52.51 |
| 07/10/2026 19:00 | 1 | 52.51 |
| 07/10/2026 19:00 | 3 | 52.52 |
| 07/10/2026 19:00 | 96 | 52.53 |
| 07/10/2026 19:00 | 3 | 52.53 |
| 07/10/2026 19:00 | 1 | 52.53 |
| 07/10/2026 18:59 | 9 | 52.535 |
| 07/10/2026 18:59 | 100 | 52.53 |
| 07/10/2026 18:57 | 3 | 52.54 |
| 07/10/2026 18:56 | 100 | 52.52 |
| 07/10/2026 18:56 | 100 | 52.52 |
| 07/10/2026 18:56 | 1 | 52.52 |
| 07/10/2026 18:55 | 100 | 52.53 |
| 07/10/2026 18:54 | 100 | 52.52 |
| 07/10/2026 18:54 | 100 | 52.53 |
| 07/10/2026 18:54 | 100 | 52.535 |
| 07/10/2026 18:54 | 100 | 52.535 |
| 07/10/2026 18:53 | 3 | 52.53 |
| 07/10/2026 18:53 | 100 | 52.525 |
| 07/10/2026 18:52 | 100 | 52.515 |
| 07/10/2026 18:52 | 10 | 52.53 |
| 07/10/2026 18:52 | 100 | 52.53 |
| 07/10/2026 18:52 | 100 | 52.54 |
| 07/10/2026 18:52 | 100 | 52.54 |
| 07/10/2026 18:52 | 1 | 52.54 |
| 07/10/2026 18:51 | 100 | 52.545 |
| 07/10/2026 18:51 | 100 | 52.55 |
| 07/10/2026 18:50 | 100 | 52.56 |
| 07/10/2026 18:49 | 100 | 52.585 |
| 07/10/2026 18:49 | 100 | 52.57 |
| 07/10/2026 18:49 | 100 | 52.565 |
| 07/10/2026 18:49 | 10 | 52.56 |
| 07/10/2026 18:48 | 100 | 52.555 |
| 07/10/2026 18:47 | 4 | 52.58 |
| 07/10/2026 18:47 | 2 | 52.58 |
| 07/10/2026 18:47 | 120 | 52.59 |
| 07/10/2026 18:47 | 100 | 52.595 |
| 07/10/2026 18:47 | 100 | 52.60 |
| 07/10/2026 18:46 | 100 | 52.61 |
| 07/10/2026 18:44 | 1 | 52.59 |
| 07/10/2026 18:42 | 1 | 52.60 |
| 07/10/2026 18:41 | 10 | 52.59 |
| 07/10/2026 18:40 | 100 | 52.58 |
| 07/10/2026 18:39 | 100 | 52.59 |
| 07/10/2026 18:37 | 20 | 52.56 |
| 07/10/2026 18:36 | 6 | 52.54 |
| 07/10/2026 18:35 | 10 | 52.55 |
| 07/10/2026 18:35 | 100 | 52.545 |
| 07/10/2026 18:35 | 3 | 52.545 |
| 07/10/2026 18:35 | 100 | 52.55 |
| 07/10/2026 18:34 | 3 | 52.55 |
| 07/10/2026 18:34 | 100 | 52.56 |
| 07/10/2026 18:33 | 1 | 52.58 |
| 07/10/2026 18:33 | 100 | 52.58 |
| 07/10/2026 18:33 | 100 | 52.58 |
| 07/10/2026 18:32 | 100 | 52.575 |
| 07/10/2026 18:32 | 100 | 52.57 |
| 07/10/2026 18:32 | 100 | 52.565 |
| 07/10/2026 18:31 | 100 | 52.555 |
| 07/10/2026 18:31 | 100 | 52.56 |
| 07/10/2026 18:31 | 100 | 52.56 |
| 07/10/2026 18:31 | 100 | 52.57 |
| 07/10/2026 18:30 | 100 | 52.58 |
| 07/10/2026 18:29 | 100 | 52.57 |
| 07/10/2026 18:29 | 100 | 52.57 |
| 07/10/2026 18:29 | 10 | 52.54 |
| 07/10/2026 18:28 | 100 | 52.535 |
| 07/10/2026 18:28 | 100 | 52.54 |
| 07/10/2026 18:28 | 100 | 52.545 |
| 07/10/2026 18:27 | 100 | 52.545 |
| 07/10/2026 18:27 | 100 | 52.55 |
| 07/10/2026 18:26 | 100 | 52.56 |
| 07/10/2026 18:26 | 6 | 52.56 |
| 07/10/2026 18:26 | 100 | 52.565 |
| 07/10/2026 18:25 | 21 | 52.57 |
| 07/10/2026 18:25 | 100 | 52.57 |
| 07/10/2026 18:25 | 100 | 52.57 |
| 07/10/2026 18:25 | 23 | 52.56 |
| 07/10/2026 18:24 | 100 | 52.545 |
| 07/10/2026 18:21 | 100 | 52.565 |
| 07/10/2026 18:20 | 100 | 52.58 |
| 07/10/2026 18:20 | 1 | 52.61 |
| 07/10/2026 18:20 | 100 | 52.61 |
| 07/10/2026 18:20 | 6 | 52.61 |
| 07/10/2026 18:19 | 100 | 52.62 |
| 07/10/2026 18:17 | 16 | 52.64 |
| 07/10/2026 18:16 | 10 | 52.64 |
| 07/10/2026 18:15 | 100 | 52.63 |
| 07/10/2026 18:15 | 100 | 52.63 |
| 07/10/2026 18:14 | 100 | 52.64 |
| 07/10/2026 18:14 | 3 | 52.64 |
| 07/10/2026 18:14 | 1 | 52.64 |
| 07/10/2026 18:13 | 100 | 52.64 |
| 07/10/2026 18:13 | 100 | 52.64 |
| 07/10/2026 18:13 | 100 | 52.62 |
| 07/10/2026 18:12 | 2 | 52.62 |
| 07/10/2026 18:12 | 12 | 52.61 |
| 07/10/2026 18:11 | 100 | 52.60 |
| 07/10/2026 18:11 | 100 | 52.60 |
| 07/10/2026 18:10 | 100 | 52.59 |
| 07/10/2026 18:10 | 1 | 52.585 |
| 07/10/2026 18:09 | 10 | 52.58 |
| 07/10/2026 18:08 | 100 | 52.57 |
| 07/10/2026 18:08 | 99 | 52.57 |
| 07/10/2026 18:08 | 100 | 52.575 |
| 07/10/2026 18:08 | 14 | 52.58 |
| 07/10/2026 18:06 | 10 | 52.55 |
| 07/10/2026 18:06 | 15 | 52.55 |
| 07/10/2026 18:06 | 100 | 52.545 |
| 07/10/2026 18:06 | 2 | 52.55 |
| 07/10/2026 18:06 | 100 | 52.55 |
| 07/10/2026 18:05 | 100 | 52.56 |
| 07/10/2026 18:05 | 10 | 52.555 |
| 07/10/2026 18:04 | 100 | 52.56 |
| 07/10/2026 18:03 | 1 | 52.57 |
| 07/10/2026 18:02 | 100 | 52.56 |
| 07/10/2026 18:01 | 100 | 52.575 |
| 07/10/2026 18:00 | 30 | 52.54 |
| 07/10/2026 17:59 | 5 | 52.53 |
| 07/10/2026 17:59 | 5 | 52.53 |
| 07/10/2026 17:57 | 10 | 52.52 |
| 07/10/2026 17:57 | 9 | 52.52 |
| 07/10/2026 17:57 | 1 | 52.52 |
| 07/10/2026 17:57 | 45 | 52.51 |
| 07/10/2026 17:57 | 100 | 52.51 |
| 07/10/2026 17:56 | 100 | 52.51 |
| 07/10/2026 17:55 | 100 | 52.52 |
| 07/10/2026 17:54 | 100 | 52.53 |
| 07/10/2026 17:54 | 2 | 52.53 |
| 07/10/2026 17:54 | 10 | 52.53 |
| 07/10/2026 17:54 | 10 | 52.53 |
| 07/10/2026 17:54 | 3 | 52.53 |
| 07/10/2026 17:53 | 1 | 52.53 |
| 07/10/2026 17:50 | 100 | 52.54 |
| 07/10/2026 17:50 | 100 | 52.54 |
| 07/10/2026 17:49 | 60 | 52.52 |
| 07/10/2026 17:49 | 2 | 52.52 |
| 07/10/2026 17:49 | 12 | 52.52 |
| 07/10/2026 17:49 | 2 | 52.52 |
| 07/10/2026 17:49 | 6 | 52.54 |
| 07/10/2026 17:49 | 6 | 52.54 |
| 07/10/2026 17:48 | 9 | 52.54 |
| 07/10/2026 17:48 | 1 | 52.54 |
| 07/10/2026 17:48 | 100 | 52.54 |
| 07/10/2026 17:48 | 1 | 52.54 |
| 07/10/2026 17:47 | 100 | 52.54 |
| 07/10/2026 17:46 | 100 | 52.525 |
| 07/10/2026 17:45 | 100 | 52.54 |
| 07/10/2026 17:45 | 100 | 52.53 |
| 07/10/2026 17:44 | 30 | 52.53 |
| 07/10/2026 17:44 | 10 | 52.53 |
| 07/10/2026 17:44 | 100 | 52.525 |
| 07/10/2026 17:43 | 1 | 52.53 |
| 07/10/2026 17:43 | 29 | 52.54 |
| 07/10/2026 17:43 | 71 | 52.54 |
| 07/10/2026 17:43 | 100 | 52.54 |
| 07/10/2026 17:43 | 28 | 52.55 |
| 07/10/2026 17:43 | 1 | 52.56 |
| 07/10/2026 17:43 | 100 | 52.56 |
| 07/10/2026 17:42 | 100 | 52.55 |
| 07/10/2026 17:41 | 23 | 52.545 |
| 07/10/2026 17:40 | 1 | 52.53 |
| 07/10/2026 17:39 | 4 | 52.56 |
| 07/10/2026 17:39 | 100 | 52.56 |
| 07/10/2026 17:39 | 100 | 52.565 |
| 07/10/2026 17:38 | 100 | 52.55 |
| 07/10/2026 17:38 | 167 | 52.55 |
| 07/10/2026 17:38 | 100 | 52.53 |
| 07/10/2026 17:37 | 100 | 52.52 |
| 07/10/2026 17:37 | 56 | 52.53 |
| 07/10/2026 17:37 | 33 | 52.55 |
| 07/10/2026 17:37 | 10 | 52.54 |
| 07/10/2026 17:37 | 100 | 52.54 |
| 07/10/2026 17:36 | 100 | 52.53 |
| 07/10/2026 17:36 | 100 | 52.53 |
| 07/10/2026 17:36 | 100 | 52.51 |
| 07/10/2026 17:36 | 100 | 52.505 |
| 07/10/2026 17:36 | 100 | 52.50 |
| 07/10/2026 17:35 | 7 | 52.53 |
| 07/10/2026 17:35 | 55 | 52.53 |
| 07/10/2026 17:35 | 100 | 52.53 |
| 07/10/2026 17:35 | 1 | 52.54 |
| 07/10/2026 17:35 | 176 | 52.55 |
| 07/10/2026 17:35 | 24 | 52.55 |
| 07/10/2026 17:35 | 100 | 52.55 |
| 07/10/2026 17:35 | 165 | 52.55 |
| 07/10/2026 17:35 | 10 | 52.55 |
| 07/10/2026 17:35 | 25 | 52.55 |
| 07/10/2026 17:35 | 25 | 52.55 |
| 07/10/2026 17:35 | 1 | 52.55 |
| 07/10/2026 17:35 | 103 | 52.55 |
| 07/10/2026 17:35 | 7 | 52.55 |
| 07/10/2026 17:35 | 90 | 52.55 |
| 07/10/2026 17:35 | 100 | 52.55 |
| 07/10/2026 17:35 | 200 | 52.55 |
| 07/10/2026 17:35 | 200 | 52.55 |
| 07/10/2026 17:35 | 100 | 52.55 |
| 07/10/2026 17:35 | 100 | 52.55 |
| 07/10/2026 17:35 | 200 | 52.55 |
| 07/10/2026 17:35 | 100 | 52.55 |
| 07/10/2026 17:35 | 200 | 52.55 |
| 07/10/2026 17:35 | 100 | 52.53 |
| 07/10/2026 17:35 | 100 | 52.525 |
| 07/10/2026 17:35 | 100 | 52.525 |
| 07/10/2026 17:35 | 100 | 52.555 |
| 07/10/2026 17:35 | 30 | 52.57 |
| 07/10/2026 17:35 | 11 | 52.57 |
| 07/10/2026 17:35 | 100 | 52.57 |
| 07/10/2026 17:35 | 11 | 52.57 |
| 07/10/2026 17:35 | 88 | 52.58 |
| 07/10/2026 17:35 | 100 | 52.58 |
| 07/10/2026 17:35 | 95 | 52.59 |
| 07/10/2026 17:35 | 200 | 52.59 |
| 07/10/2026 17:35 | 100 | 52.59 |
| 07/10/2026 17:35 | 100 | 52.59 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.585 |
| 07/10/2026 17:35 | 100 | 52.575 |
| 07/10/2026 17:35 | 10 | 52.56 |
| 07/10/2026 17:35 | 55 | 52.56 |
| 07/10/2026 17:35 | 100 | 52.56 |
| 07/10/2026 17:35 | 100 | 52.57 |
| 07/10/2026 17:35 | 300 | 52.575 |
| 07/10/2026 17:35 | 100 | 52.58 |
| 07/10/2026 17:35 | 606 | 52.58 |
| 07/10/2026 17:35 | 100 | 52.585 |
| 07/10/2026 17:35 | 100 | 52.58 |
| 07/10/2026 17:35 | 50 | 52.58 |
| 07/10/2026 17:35 | 1 | 52.58 |
| 07/10/2026 17:35 | 100 | 52.58 |
| 07/10/2026 17:35 | 500 | 52.595 |
| 07/10/2026 17:35 | 93 | 52.60 |
| 07/10/2026 17:35 | 7 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:35 | 2 | 52.61 |
| 07/10/2026 17:35 | 100 | 52.61 |
| 07/10/2026 17:35 | 100 | 52.60 |
| 07/10/2026 17:34 | 100 | 52.59 |
| 07/10/2026 17:34 | 100 | 52.595 |
| 07/10/2026 17:34 | 100 | 52.59 |
| 07/10/2026 17:34 | 100 | 52.60 |
| 07/10/2026 17:34 | 100 | 52.60 |
| 07/10/2026 17:34 | 100 | 52.59 |
| 07/10/2026 17:34 | 197 | 52.60 |
| 07/10/2026 17:34 | 463 | 52.60 |
| 07/10/2026 17:34 | 37 | 52.60 |
| 07/10/2026 17:34 | 10 | 52.61 |
| 07/10/2026 17:34 | 7 | 52.61 |
| 07/10/2026 17:34 | 90 | 52.61 |
| 07/10/2026 17:34 | 10 | 52.61 |
| 07/10/2026 17:34 | 5 | 52.61 |
| 07/10/2026 17:34 | 100 | 52.61 |
| 07/10/2026 17:34 | 95 | 52.61 |
| 07/10/2026 17:34 | 100 | 52.61 |
| 07/10/2026 17:34 | 200 | 52.615 |
| 07/10/2026 17:34 | 100 | 52.615 |
| 07/10/2026 17:34 | 153 | 52.63 |
| 07/10/2026 17:34 | 94 | 52.63 |
| 07/10/2026 17:34 | 100 | 52.635 |
| 07/10/2026 17:34 | 6 | 52.63 |
| 07/10/2026 17:34 | 10 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 1250 | 52.66 |
| 07/10/2026 17:34 | 21 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.70 |
| 07/10/2026 17:34 | 100 | 52.70 |
| 07/10/2026 17:34 | 100 | 52.695 |
| 07/10/2026 17:34 | 400 | 52.695 |
| 07/10/2026 17:34 | 100 | 52.70 |
| 07/10/2026 17:34 | 100 | 52.70 |
| 07/10/2026 17:34 | 100 | 52.70 |
| 07/10/2026 17:34 | 100 | 52.70 |
| 07/10/2026 17:34 | 100 | 52.70 |
| 07/10/2026 17:34 | 100 | 52.70 |
| 07/10/2026 17:34 | 100 | 52.70 |
| 07/10/2026 17:34 | 300 | 52.685 |
| 07/10/2026 17:34 | 100 | 52.685 |
| 07/10/2026 17:34 | 100 | 52.685 |
| 07/10/2026 17:34 | 100 | 52.675 |
| 07/10/2026 17:34 | 100 | 52.675 |
| 07/10/2026 17:34 | 100 | 52.675 |
| 07/10/2026 17:34 | 120 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 1130 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.69 |
| 07/10/2026 17:34 | 10 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.69 |
| 07/10/2026 17:34 | 10 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 900 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 1250 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.675 |
| 07/10/2026 17:34 | 10 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.675 |
| 07/10/2026 17:34 | 100 | 52.675 |
| 07/10/2026 17:34 | 10 | 52.675 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 20 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.655 |
| 07/10/2026 17:34 | 100 | 52.62 |
| 07/10/2026 17:34 | 100 | 52.62 |
| 07/10/2026 17:34 | 55 | 52.62 |
| 07/10/2026 17:34 | 100 | 52.64 |
| 07/10/2026 17:34 | 100 | 52.64 |
| 07/10/2026 17:34 | 10 | 52.64 |
| 07/10/2026 17:34 | 100 | 52.64 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 7 | 52.65 |
| 07/10/2026 17:34 | 43 | 52.65 |
| 07/10/2026 17:34 | 27 | 52.65 |
| 07/10/2026 17:34 | 83 | 52.655 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 68 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.63 |
| 07/10/2026 17:34 | 42 | 52.63 |
| 07/10/2026 17:34 | 136 | 52.63 |
| 07/10/2026 17:34 | 60 | 52.63 |
| 07/10/2026 17:34 | 100 | 52.63 |
| 07/10/2026 17:34 | 7 | 52.63 |
| 07/10/2026 17:34 | 100 | 52.63 |
| 07/10/2026 17:34 | 100 | 52.63 |
| 07/10/2026 17:34 | 7 | 52.63 |
| 07/10/2026 17:34 | 7 | 52.63 |
| 07/10/2026 17:34 | 7 | 52.63 |
| 07/10/2026 17:34 | 64 | 52.65 |
| 07/10/2026 17:34 | 200 | 52.64 |
| 07/10/2026 17:34 | 100 | 52.64 |
| 07/10/2026 17:34 | 500 | 52.65 |
| 07/10/2026 17:34 | 7 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 7 | 52.65 |
| 07/10/2026 17:34 | 48 | 52.64 |
| 07/10/2026 17:34 | 37 | 52.66 |
| 07/10/2026 17:34 | 63 | 52.66 |
| 07/10/2026 17:34 | 37 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 200 | 52.67 |
| 07/10/2026 17:34 | 200 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 56 | 52.66 |
| 07/10/2026 17:34 | 7 | 52.66 |
| 07/10/2026 17:34 | 56 | 52.67 |
| 07/10/2026 17:34 | 144 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 2 | 52.66 |
| 07/10/2026 17:34 | 200 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 300 | 52.66 |
| 07/10/2026 17:34 | 7 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 32 | 52.66 |
| 07/10/2026 17:34 | 4 | 52.66 |
| 07/10/2026 17:34 | 9 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.665 |
| 07/10/2026 17:34 | 2 | 52.66 |
| 07/10/2026 17:34 | 7 | 52.66 |
| 07/10/2026 17:34 | 7 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 7 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 7 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.655 |
| 07/10/2026 17:34 | 41 | 52.66 |
| 07/10/2026 17:34 | 76 | 52.665 |
| 07/10/2026 17:34 | 7 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 10 | 52.64 |
| 07/10/2026 17:34 | 100 | 52.62 |
| 07/10/2026 17:34 | 100 | 52.63 |
| 07/10/2026 17:34 | 38 | 52.63 |
| 07/10/2026 17:34 | 10 | 52.63 |
| 07/10/2026 17:34 | 30 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.64 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.685 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.675 |
| 07/10/2026 17:34 | 200 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 300 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.675 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 300 | 52.68 |
| 07/10/2026 17:34 | 60 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.68 |
| 07/10/2026 17:34 | 65 | 52.68 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.665 |
| 07/10/2026 17:34 | 200 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.67 |
| 07/10/2026 17:34 | 54 | 52.67 |
| 07/10/2026 17:34 | 100 | 52.665 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.66 |
| 07/10/2026 17:34 | 200 | 52.66 |
| 07/10/2026 17:34 | 40 | 52.66 |
| 07/10/2026 17:34 | 100 | 52.655 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.64 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 7 | 52.65 |
| 07/10/2026 17:34 | 200 | 52.65 |
| 07/10/2026 17:34 | 30 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.645 |
| 07/10/2026 17:34 | 70 | 52.65 |
| 07/10/2026 17:34 | 1 | 52.64 |
| 07/10/2026 17:34 | 100 | 52.65 |
| 07/10/2026 17:34 | 70 | 52.65 |
| 07/10/2026 17:34 | 100 | 52.645 |
| 07/10/2026 17:33 | 8 | 52.64 |
| 07/10/2026 17:33 | 100 | 52.65 |
| 07/10/2026 17:33 | 100 | 52.63 |
| 07/10/2026 17:33 | 100 | 52.63 |
| 07/10/2026 17:33 | 8 | 52.64 |
| 07/10/2026 17:33 | 100 | 52.64 |
| 07/10/2026 17:33 | 100 | 52.64 |
| 07/10/2026 17:33 | 100 | 52.63 |
| 07/10/2026 17:33 | 200 | 52.63 |
| 07/10/2026 17:33 | 100 | 52.63 |
| 07/10/2026 17:33 | 660 | 52.63 |
| 07/10/2026 17:33 | 196 | 52.615 |
| 07/10/2026 17:33 | 1 | 52.62 |
| 07/10/2026 17:33 | 100 | 52.615 |
| 07/10/2026 17:33 | 201 | 52.615 |
| 07/10/2026 17:33 | 175 | 52.60 |
| 07/10/2026 17:33 | 100 | 52.58 |
| 07/10/2026 17:32 | 2 | 52.58 |
| 07/10/2026 17:32 | 100 | 52.56 |
| 07/10/2026 17:32 | 100 | 52.56 |
| 07/10/2026 17:32 | 47 | 52.565 |
| 07/10/2026 17:32 | 100 | 52.56 |
| 07/10/2026 17:32 | 100 | 52.56 |
| 07/10/2026 17:32 | 3 | 52.575 |
| 07/10/2026 17:32 | 3 | 52.565 |
| 07/10/2026 17:32 | 3 | 52.575 |
| 07/10/2026 17:32 | 200 | 52.55 |
| 07/10/2026 17:32 | 100 | 52.55 |
| 07/10/2026 17:32 | 100 | 52.55 |
| 07/10/2026 17:32 | 1 | 52.55 |
| 07/10/2026 17:32 | 100 | 52.545 |
| 07/10/2026 17:32 | 100 | 52.545 |
| 07/10/2026 17:31 | 100 | 52.55 |
| 07/10/2026 17:31 | 1 | 52.56 |
| 07/10/2026 17:31 | 100 | 52.55 |
| 07/10/2026 17:30 | 100 | 52.56 |
| 07/10/2026 17:30 | 20 | 52.55 |
| 07/10/2026 17:30 | 100 | 52.545 |
| 07/10/2026 17:30 | 100 | 52.54 |
| 07/10/2026 17:30 | 10 | 52.54 |
| 07/10/2026 17:30 | 100 | 52.535 |
| 07/10/2026 17:29 | 100 | 52.53 |
| 07/10/2026 17:29 | 100 | 52.52 |
| 07/10/2026 17:29 | 100 | 52.52 |
| 07/10/2026 17:28 | 100 | 52.505 |
| 07/10/2026 17:28 | 100 | 52.50 |
| 07/10/2026 17:27 | 100 | 52.505 |
| 07/10/2026 17:27 | 1 | 52.51 |
| 07/10/2026 17:27 | 94 | 52.49 |
| 07/10/2026 17:27 | 6 | 52.49 |
| 07/10/2026 17:27 | 6 | 52.49 |
| 07/10/2026 17:25 | 100 | 52.52 |
| 07/10/2026 17:25 | 100 | 52.52 |
| 07/10/2026 17:25 | 100 | 52.50 |
| 07/10/2026 17:25 | 100 | 52.505 |
| 07/10/2026 17:25 | 22 | 52.51 |
| 07/10/2026 17:25 | 23 | 52.51 |
| 07/10/2026 17:25 | 100 | 52.515 |
| 07/10/2026 17:25 | 100 | 52.52 |
| 07/10/2026 17:25 | 100 | 52.52 |
| 07/10/2026 17:25 | 10 | 52.525 |
| 07/10/2026 17:23 | 100 | 52.46 |
| 07/10/2026 17:22 | 6 | 52.46 |
| 07/10/2026 17:22 | 100 | 52.465 |
| 07/10/2026 17:21 | 100 | 52.475 |
| 07/10/2026 17:21 | 80 | 52.475 |
| 07/10/2026 17:21 | 100 | 52.47 |
| 07/10/2026 17:21 | 1 | 52.47 |
| 07/10/2026 17:21 | 4 | 52.47 |
| 07/10/2026 17:20 | 100 | 52.44 |
| 07/10/2026 17:20 | 200 | 52.44 |
| 07/10/2026 17:20 | 100 | 52.44 |
| 07/10/2026 17:20 | 13 | 52.44 |
| 07/10/2026 17:20 | 8 | 52.45 |
| 07/10/2026 17:19 | 40 | 52.46 |
| 07/10/2026 17:19 | 100 | 52.46 |
| 07/10/2026 17:19 | 80 | 52.47 |
| 07/10/2026 17:19 | 100 | 52.46 |
| 07/10/2026 17:19 | 100 | 52.465 |
| 07/10/2026 17:19 | 100 | 52.465 |
| 07/10/2026 17:18 | 100 | 52.48 |
| 07/10/2026 17:18 | 100 | 52.48 |
| 07/10/2026 17:18 | 1 | 52.48 |
| 07/10/2026 17:18 | 100 | 52.48 |
| 07/10/2026 17:18 | 100 | 52.47 |
| 07/10/2026 17:17 | 100 | 52.455 |
| 07/10/2026 17:16 | 1 | 52.46 |
| 07/10/2026 17:16 | 6 | 52.46 |
| 07/10/2026 17:15 | 1 | 52.45 |
| 07/10/2026 17:15 | 100 | 52.46 |
| 07/10/2026 17:14 | 80 | 52.425 |
| 07/10/2026 17:14 | 100 | 52.425 |
| 07/10/2026 17:14 | 100 | 52.43 |
| 07/10/2026 17:14 | 5 | 52.43 |
| 07/10/2026 17:14 | 1 | 52.44 |
| 07/10/2026 17:14 | 100 | 52.44 |
| 07/10/2026 17:14 | 100 | 52.44 |
| 07/10/2026 17:14 | 100 | 52.44 |
| 07/10/2026 17:13 | 100 | 52.425 |
| 07/10/2026 17:11 | 100 | 52.40 |
| 07/10/2026 17:11 | 100 | 52.405 |
| 07/10/2026 17:10 | 16 | 52.38 |
| 07/10/2026 17:10 | 80 | 52.37 |
| 07/10/2026 17:10 | 1 | 52.37 |
| 07/10/2026 17:09 | 1 | 52.40 |
| 07/10/2026 17:09 | 100 | 52.41 |
| 07/10/2026 17:09 | 2 | 52.41 |
| 07/10/2026 17:09 | 80 | 52.42 |
| 07/10/2026 17:06 | 80 | 52.43 |
| 07/10/2026 17:06 | 2 | 52.46 |
| 07/10/2026 17:06 | 99 | 52.46 |
| 07/10/2026 17:06 | 99 | 52.46 |
| 07/10/2026 17:06 | 76 | 52.47 |
| 07/10/2026 17:06 | 24 | 52.47 |
| 07/10/2026 17:06 | 100 | 52.47 |
| 07/10/2026 17:06 | 76 | 52.47 |
| 07/10/2026 17:06 | 100 | 52.49 |
| 07/10/2026 17:06 | 100 | 52.49 |
| 07/10/2026 17:06 | 100 | 52.49 |
| 07/10/2026 17:06 | 200 | 52.49 |
| 07/10/2026 17:05 | 200 | 52.47 |
| 07/10/2026 17:05 | 91 | 52.48 |
| 07/10/2026 17:05 | 9 | 52.48 |
| 07/10/2026 17:05 | 100 | 52.48 |
| 07/10/2026 17:05 | 260 | 52.49 |
| 07/10/2026 17:05 | 100 | 52.49 |
| 07/10/2026 17:05 | 100 | 52.49 |
| 07/10/2026 17:04 | 100 | 52.475 |
| 07/10/2026 17:03 | 100 | 52.46 |
| 07/10/2026 17:03 | 100 | 52.425 |
| 07/10/2026 17:02 | 33 | 52.425 |
| 07/10/2026 17:02 | 100 | 52.42 |
| 07/10/2026 17:02 | 13 | 52.42 |
| 07/10/2026 17:01 | 100 | 52.48 |
| 07/10/2026 17:01 | 1 | 52.49 |
| 07/10/2026 17:01 | 1 | 52.495 |
| 07/10/2026 17:01 | 100 | 52.49 |
| 07/10/2026 17:01 | 51 | 52.47 |
| 07/10/2026 17:00 | 1 | 52.465 |
| 07/10/2026 17:00 | 100 | 52.46 |
| 07/10/2026 17:00 | 100 | 52.465 |
| 07/10/2026 17:00 | 1 | 52.45 |
| 07/10/2026 17:00 | 1 | 52.45 |
| 07/10/2026 17:00 | 51 | 52.465 |
| 07/10/2026 17:00 | 80 | 52.47 |
| 07/10/2026 16:59 | 100 | 52.48 |
| 07/10/2026 16:59 | 4 | 52.44 |
| 07/10/2026 16:59 | 4 | 52.45 |
| 07/10/2026 16:59 | 4 | 52.45 |
| 07/10/2026 16:59 | 1 | 52.45 |
| 07/10/2026 16:58 | 100 | 52.44 |
| 07/10/2026 16:58 | 51 | 52.44 |
| 07/10/2026 16:58 | 100 | 52.43 |
| 07/10/2026 16:58 | 100 | 52.425 |
| 07/10/2026 16:57 | 100 | 52.43 |
| 07/10/2026 16:57 | 4 | 52.42 |
| 07/10/2026 16:57 | 6 | 52.42 |
| 07/10/2026 16:56 | 100 | 52.44 |
| 07/10/2026 16:56 | 100 | 52.43 |
| 07/10/2026 16:56 | 21 | 52.45 |
| 07/10/2026 16:55 | 60 | 52.44 |
| 07/10/2026 16:55 | 59 | 52.43 |
| 07/10/2026 16:55 | 21 | 52.43 |
| 07/10/2026 16:55 | 20 | 52.43 |
| 07/10/2026 16:55 | 16 | 52.43 |
| 07/10/2026 16:55 | 10 | 52.43 |
| 07/10/2026 16:54 | 100 | 52.48 |
| 07/10/2026 16:54 | 50 | 52.48 |
| 07/10/2026 16:54 | 100 | 52.45 |
| 07/10/2026 16:54 | 4 | 52.44 |
| 07/10/2026 16:54 | 100 | 52.45 |
| 07/10/2026 16:53 | 100 | 52.455 |
| 07/10/2026 16:53 | 100 | 52.44 |
| 07/10/2026 16:53 | 32 | 52.44 |
| 07/10/2026 16:52 | 1 | 52.40 |
| 07/10/2026 16:52 | 100 | 52.405 |
| 07/10/2026 16:52 | 80 | 52.41 |
| 07/10/2026 16:52 | 1 | 52.42 |
| 07/10/2026 16:52 | 13 | 52.42 |
| 07/10/2026 16:51 | 10 | 52.42 |
| 07/10/2026 16:51 | 100 | 52.44 |
| 07/10/2026 16:51 | 49 | 52.44 |
| 07/10/2026 16:50 | 80 | 52.43 |
| 07/10/2026 16:50 | 1 | 52.43 |
| 07/10/2026 16:49 | 1 | 52.415 |
| 07/10/2026 16:49 | 100 | 52.425 |
| 07/10/2026 16:48 | 100 | 52.44 |
| 07/10/2026 16:47 | 100 | 52.41 |
| 07/10/2026 16:47 | 20 | 52.41 |
| 07/10/2026 16:47 | 100 | 52.45 |
| 07/10/2026 16:47 | 100 | 52.45 |
| 07/10/2026 16:47 | 1 | 52.45 |
| 07/10/2026 16:46 | 60 | 52.45 |
| 07/10/2026 16:45 | 100 | 52.42 |
| 07/10/2026 16:45 | 100 | 52.425 |
| 07/10/2026 16:45 | 100 | 52.44 |
| 07/10/2026 16:45 | 100 | 52.44 |
| 07/10/2026 16:45 | 14 | 52.44 |
| 07/10/2026 16:45 | 100 | 52.44 |
| 07/10/2026 16:45 | 23 | 52.45 |
| 07/10/2026 16:45 | 100 | 52.45 |
| 07/10/2026 16:45 | 57 | 52.46 |
| 07/10/2026 16:45 | 100 | 52.475 |
| 07/10/2026 16:45 | 100 | 52.47 |
| 07/10/2026 16:45 | 100 | 52.47 |
| 07/10/2026 16:45 | 100 | 52.47 |
| 07/10/2026 16:45 | 51 | 52.47 |
| 07/10/2026 16:44 | 100 | 52.475 |
| 07/10/2026 16:44 | 2 | 52.48 |
| 07/10/2026 16:44 | 100 | 52.475 |
| 07/10/2026 16:43 | 100 | 52.465 |
| 07/10/2026 16:43 | 100 | 52.465 |
| 07/10/2026 16:43 | 75 | 52.48 |
| 07/10/2026 16:43 | 100 | 52.48 |
| 07/10/2026 16:43 | 1 | 52.475 |
| 07/10/2026 16:42 | 59 | 52.46 |
| 07/10/2026 16:42 | 40 | 52.46 |
| 07/10/2026 16:42 | 1 | 52.46 |
| 07/10/2026 16:42 | 95 | 52.46 |
| 07/10/2026 16:42 | 100 | 52.44 |
| 07/10/2026 16:42 | 51 | 52.44 |
| 07/10/2026 16:42 | 100 | 52.435 |
| 07/10/2026 16:42 | 20 | 52.42 |
| 07/10/2026 16:41 | 5 | 52.42 |
| 07/10/2026 16:41 | 100 | 52.42 |
| 07/10/2026 16:41 | 100 | 52.405 |
| 07/10/2026 16:40 | 100 | 52.40 |
| 07/10/2026 16:39 | 100 | 52.39 |
| 07/10/2026 16:39 | 6 | 52.38 |
| 07/10/2026 16:37 | 100 | 52.43 |
| 07/10/2026 16:37 | 60 | 52.45 |
| 07/10/2026 16:37 | 100 | 52.43 |
| 07/10/2026 16:37 | 51 | 52.425 |
| 07/10/2026 16:37 | 100 | 52.375 |
| 07/10/2026 16:37 | 100 | 52.355 |
| 07/10/2026 16:37 | 30 | 52.38 |
| 07/10/2026 16:37 | 70 | 52.38 |
| 07/10/2026 16:37 | 30 | 52.38 |
| 07/10/2026 16:37 | 70 | 52.38 |
| 07/10/2026 16:36 | 100 | 52.39 |
| 07/10/2026 16:36 | 100 | 52.38 |
| 07/10/2026 16:36 | 51 | 52.38 |
| 07/10/2026 16:36 | 85 | 52.37 |
| 07/10/2026 16:36 | 15 | 52.37 |
| 07/10/2026 16:36 | 100 | 52.37 |
| 07/10/2026 16:36 | 100 | 52.37 |
| 07/10/2026 16:36 | 200 | 52.36 |
| 07/10/2026 16:36 | 100 | 52.355 |
| 07/10/2026 16:35 | 100 | 52.34 |
| 07/10/2026 16:35 | 100 | 52.34 |
| 07/10/2026 16:35 | 200 | 52.35 |
| 07/10/2026 16:35 | 101 | 52.37 |
| 07/10/2026 16:35 | 99 | 52.37 |
| 07/10/2026 16:35 | 100 | 52.365 |
| 07/10/2026 16:35 | 94 | 52.36 |
| 07/10/2026 16:35 | 6 | 52.36 |
| 07/10/2026 16:35 | 100 | 52.36 |
| 07/10/2026 16:35 | 200 | 52.36 |
| 07/10/2026 16:35 | 100 | 52.35 |
| 07/10/2026 16:35 | 100 | 52.38 |
| 07/10/2026 16:35 | 200 | 52.38 |
| 07/10/2026 16:35 | 145 | 52.375 |
| 07/10/2026 16:35 | 85 | 52.395 |
| 07/10/2026 16:35 | 80 | 52.40 |
| 07/10/2026 16:35 | 100 | 52.41 |
| 07/10/2026 16:34 | 100 | 52.43 |
| 07/10/2026 16:34 | 100 | 52.445 |
| 07/10/2026 16:34 | 100 | 52.45 |
| 07/10/2026 16:33 | 100 | 52.44 |
| 07/10/2026 16:33 | 100 | 52.44 |
| 07/10/2026 16:33 | 1 | 52.43 |
| 07/10/2026 16:33 | 100 | 52.44 |
| 07/10/2026 16:33 | 100 | 52.445 |
| 07/10/2026 16:33 | 100 | 52.43 |
| 07/10/2026 16:33 | 95 | 52.43 |
| 07/10/2026 16:33 | 400 | 52.43 |
| 07/10/2026 16:33 | 95 | 52.42 |
| 07/10/2026 16:33 | 32 | 52.40 |
| 07/10/2026 16:33 | 5 | 52.40 |
| 07/10/2026 16:33 | 100 | 52.37 |
| 07/10/2026 16:33 | 100 | 52.355 |
| 07/10/2026 16:33 | 100 | 52.35 |
| 07/10/2026 16:33 | 100 | 52.34 |
| 07/10/2026 16:33 | 100 | 52.34 |
| 07/10/2026 16:33 | 100 | 52.345 |
| 07/10/2026 16:33 | 300 | 52.345 |
| 07/10/2026 16:33 | 100 | 52.32 |
| 07/10/2026 16:33 | 1 | 52.32 |
| 07/10/2026 16:33 | 3 | 52.34 |
| 07/10/2026 16:33 | 97 | 52.34 |
| 07/10/2026 16:33 | 3 | 52.34 |
| 07/10/2026 16:33 | 100 | 52.34 |
| 07/10/2026 16:33 | 100 | 52.33 |
| 07/10/2026 16:33 | 47 | 52.33 |
| 07/10/2026 16:33 | 30 | 52.34 |
| 07/10/2026 16:33 | 2 | 52.35 |
| 07/10/2026 16:33 | 100 | 52.35 |
| 07/10/2026 16:33 | 100 | 52.35 |
| 07/10/2026 16:33 | 400 | 52.35 |
| 07/10/2026 16:33 | 100 | 52.35 |
| 07/10/2026 16:33 | 100 | 52.35 |
| 07/10/2026 16:33 | 175 | 52.36 |
| 07/10/2026 16:33 | 100 | 52.37 |
| 07/10/2026 16:33 | 74 | 52.38 |
| 07/10/2026 16:33 | 26 | 52.38 |
| 07/10/2026 16:33 | 74 | 52.38 |
| 07/10/2026 16:33 | 100 | 52.40 |
| 07/10/2026 16:33 | 100 | 52.40 |
| 07/10/2026 16:33 | 100 | 52.40 |
| 07/10/2026 16:32 | 100 | 52.40 |
| 07/10/2026 16:32 | 100 | 52.41 |
| 07/10/2026 16:32 | 100 | 52.41 |
| 07/10/2026 16:32 | 100 | 52.42 |
| 07/10/2026 16:32 | 100 | 52.42 |
| 07/10/2026 16:32 | 100 | 52.44 |
| 07/10/2026 16:32 | 100 | 52.42 |
| 07/10/2026 16:32 | 100 | 52.42 |
| 07/10/2026 16:32 | 100 | 52.41 |
| 07/10/2026 16:32 | 411 | 52.41 |
| 07/10/2026 16:32 | 89 | 52.41 |
| 07/10/2026 16:32 | 40 | 52.40 |
| 07/10/2026 16:32 | 26 | 52.40 |
| 07/10/2026 16:32 | 34 | 52.40 |
| 07/10/2026 16:32 | 985 | 52.39 |
| 07/10/2026 16:32 | 100 | 52.39 |
| 07/10/2026 16:32 | 784 | 52.39 |
| 07/10/2026 16:32 | 1 | 52.40 |
| 07/10/2026 16:32 | 76 | 52.41 |
| 07/10/2026 16:32 | 24 | 52.41 |
| 07/10/2026 16:32 | 76 | 52.41 |
| 07/10/2026 16:32 | 1 | 52.40 |
| 07/10/2026 16:32 | 100 | 52.41 |
| 07/10/2026 16:32 | 300 | 52.415 |
| 07/10/2026 16:32 | 208 | 52.41 |
| 07/10/2026 16:32 | 12 | 52.41 |
| 07/10/2026 16:32 | 100 | 52.42 |
| 07/10/2026 16:32 | 50 | 52.42 |
| 07/10/2026 16:32 | 1095 | 52.42 |
| 07/10/2026 16:32 | 1 | 52.42 |
| 07/10/2026 16:32 | 12 | 52.45 |
| 07/10/2026 16:31 | 100 | 52.49 |
| 07/10/2026 16:31 | 2 | 52.48 |
| 07/10/2026 16:31 | 70 | 52.46 |
| 07/10/2026 16:31 | 100 | 52.46 |
| 07/10/2026 16:31 | 6 | 52.46 |
| 07/10/2026 16:31 | 100 | 52.47 |
| 07/10/2026 16:31 | 100 | 52.47 |
| 07/10/2026 16:31 | 100 | 52.47 |
| 07/10/2026 16:31 | 100 | 52.48 |
| 07/10/2026 16:31 | 100 | 52.48 |
| 07/10/2026 16:31 | 100 | 52.49 |
| 07/10/2026 16:31 | 100 | 52.495 |
| 07/10/2026 16:31 | 100 | 52.50 |
| 07/10/2026 16:31 | 100 | 52.50 |
| 07/10/2026 16:31 | 200 | 52.505 |
| 07/10/2026 16:30 | 38 | 52.50 |
| 07/10/2026 16:30 | 4 | 52.50 |
| 07/10/2026 16:30 | 100 | 52.505 |
| 07/10/2026 16:30 | 100 | 52.50 |
| 07/10/2026 16:30 | 3 | 52.49 |
| 07/10/2026 16:30 | 8 | 52.49 |
| 07/10/2026 16:30 | 1 | 52.48 |
| 07/10/2026 16:30 | 100 | 52.48 |
| 07/10/2026 16:30 | 46 | 52.48 |
| 07/10/2026 16:30 | 100 | 52.48 |
| 07/10/2026 16:30 | 23 | 52.47 |
| 07/10/2026 16:30 | 77 | 52.47 |
| 07/10/2026 16:29 | 157 | 52.47 |
| 07/10/2026 16:29 | 400 | 52.47 |
| 07/10/2026 16:29 | 100 | 52.49 |
| 07/10/2026 16:29 | 100 | 52.49 |
| 07/10/2026 16:28 | 100 | 52.48 |
| 07/10/2026 16:28 | 68 | 52.47 |
| 07/10/2026 16:28 | 100 | 52.47 |
| 07/10/2026 16:28 | 175 | 52.48 |
| 07/10/2026 16:28 | 8 | 52.50 |
| 07/10/2026 16:28 | 285 | 52.50 |
| 07/10/2026 16:28 | 100 | 52.495 |
| 07/10/2026 16:28 | 100 | 52.495 |
| 07/10/2026 16:28 | 49 | 52.52 |
| 07/10/2026 16:28 | 40 | 52.52 |
| 07/10/2026 16:28 | 60 | 52.52 |
| 07/10/2026 16:27 | 100 | 52.53 |
| 07/10/2026 16:27 | 100 | 52.53 |
| 07/10/2026 16:27 | 100 | 52.53 |
| 07/10/2026 16:27 | 80 | 52.54 |
| 07/10/2026 16:27 | 100 | 52.54 |
| 07/10/2026 16:27 | 116 | 52.54 |
| 07/10/2026 16:27 | 287 | 52.54 |
| 07/10/2026 16:27 | 13 | 52.54 |
| 07/10/2026 16:27 | 100 | 52.54 |
| 07/10/2026 16:27 | 23 | 52.54 |
| 07/10/2026 16:27 | 100 | 52.54 |
| 07/10/2026 16:27 | 7 | 52.53 |
| 07/10/2026 16:27 | 100 | 52.52 |
| 07/10/2026 16:27 | 100 | 52.52 |
| 07/10/2026 16:25 | 100 | 52.575 |
| 07/10/2026 16:25 | 100 | 52.58 |
| 07/10/2026 16:25 | 1 | 52.58 |
| 07/10/2026 16:25 | 100 | 52.58 |
| 07/10/2026 16:25 | 100 | 52.58 |
| 07/10/2026 16:25 | 80 | 52.60 |
| 07/10/2026 16:25 | 100 | 52.605 |
| 07/10/2026 16:25 | 96 | 52.60 |
| 07/10/2026 16:25 | 2 | 52.60 |
| 07/10/2026 16:25 | 100 | 52.60 |
| 07/10/2026 16:25 | 139 | 52.61 |
| 07/10/2026 16:24 | 100 | 52.60 |
| 07/10/2026 16:24 | 100 | 52.585 |
| 07/10/2026 16:24 | 100 | 52.595 |
| 07/10/2026 16:23 | 100 | 52.64 |
| 07/10/2026 16:23 | 57 | 52.63 |
| 07/10/2026 16:23 | 100 | 52.635 |
| 07/10/2026 16:22 | 10 | 52.61 |
| 07/10/2026 16:22 | 80 | 52.61 |
| 07/10/2026 16:22 | 100 | 52.625 |
| 07/10/2026 16:22 | 100 | 52.63 |
| 07/10/2026 16:22 | 30 | 52.63 |
| 07/10/2026 16:21 | 53 | 52.64 |
| 07/10/2026 16:21 | 80 | 52.64 |
| 07/10/2026 16:21 | 100 | 52.645 |
| 07/10/2026 16:21 | 100 | 52.645 |
| 07/10/2026 16:21 | 100 | 52.645 |
| 07/10/2026 16:21 | 100 | 52.64 |
| 07/10/2026 16:20 | 100 | 52.66 |
| 07/10/2026 16:20 | 80 | 52.66 |
| 07/10/2026 16:20 | 100 | 52.63 |
| 07/10/2026 16:20 | 88 | 52.61 |
| 07/10/2026 16:20 | 100 | 52.615 |
| 07/10/2026 16:19 | 100 | 52.61 |
| 07/10/2026 16:19 | 100 | 52.615 |
| 07/10/2026 16:19 | 49 | 52.61 |
| 07/10/2026 16:19 | 100 | 52.61 |
| 07/10/2026 16:19 | 100 | 52.61 |
| 07/10/2026 16:19 | 100 | 52.61 |
| 07/10/2026 16:19 | 100 | 52.65 |
| 07/10/2026 16:18 | 100 | 52.625 |
| 07/10/2026 16:18 | 1 | 52.625 |
| 07/10/2026 16:18 | 2 | 52.58 |
| 07/10/2026 16:18 | 100 | 52.58 |
| 07/10/2026 16:18 | 1 | 52.58 |
| 07/10/2026 16:18 | 3 | 52.58 |
| 07/10/2026 16:18 | 100 | 52.57 |
| 07/10/2026 16:18 | 100 | 52.57 |
| 07/10/2026 16:18 | 58 | 52.57 |
| 07/10/2026 16:18 | 177 | 52.56 |
| 07/10/2026 16:18 | 100 | 52.55 |
| 07/10/2026 16:18 | 10 | 52.56 |
| 07/10/2026 16:17 | 100 | 52.57 |
| 07/10/2026 16:17 | 1 | 52.60 |
| 07/10/2026 16:17 | 40 | 52.61 |
| 07/10/2026 16:17 | 100 | 52.62 |
| 07/10/2026 16:17 | 100 | 52.645 |
| 07/10/2026 16:17 | 100 | 52.64 |
| 07/10/2026 16:17 | 100 | 52.655 |
| 07/10/2026 16:17 | 51 | 52.64 |
| 07/10/2026 16:16 | 1 | 52.63 |
| 07/10/2026 16:16 | 49 | 52.63 |
| 07/10/2026 16:16 | 100 | 52.63 |
| 07/10/2026 16:16 | 100 | 52.63 |
| 07/10/2026 16:16 | 100 | 52.625 |
| 07/10/2026 16:16 | 100 | 52.625 |
| 07/10/2026 16:16 | 100 | 52.625 |
| 07/10/2026 16:16 | 1 | 52.635 |
| 07/10/2026 16:15 | 100 | 52.635 |
| 07/10/2026 16:14 | 100 | 52.62 |
| 07/10/2026 16:14 | 100 | 52.605 |
| 07/10/2026 16:14 | 175 | 52.60 |
| 07/10/2026 16:14 | 100 | 52.59 |
| 07/10/2026 16:14 | 100 | 52.585 |
| 07/10/2026 16:14 | 100 | 52.52 |
| 07/10/2026 16:14 | 100 | 52.52 |
| 07/10/2026 16:13 | 20 | 52.53 |
| 07/10/2026 16:13 | 100 | 52.535 |
| 07/10/2026 16:13 | 100 | 52.49 |
| 07/10/2026 16:13 | 100 | 52.49 |
| 07/10/2026 16:13 | 100 | 52.495 |
| 07/10/2026 16:13 | 100 | 52.495 |
| 07/10/2026 16:13 | 100 | 52.45 |
| 07/10/2026 16:12 | 100 | 52.47 |
| 07/10/2026 16:12 | 100 | 52.47 |
| 07/10/2026 16:12 | 100 | 52.47 |
| 07/10/2026 16:12 | 100 | 52.45 |
| 07/10/2026 16:12 | 100 | 52.455 |
| 07/10/2026 16:12 | 14 | 52.455 |
| 07/10/2026 16:12 | 100 | 52.48 |
| 07/10/2026 16:12 | 100 | 52.48 |
| 07/10/2026 16:12 | 75 | 52.48 |
| 07/10/2026 16:12 | 100 | 52.48 |
| 07/10/2026 16:11 | 50 | 52.50 |
| 07/10/2026 16:11 | 2 | 52.50 |
| 07/10/2026 16:11 | 52 | 52.51 |
| 07/10/2026 16:11 | 100 | 52.515 |
| 07/10/2026 16:11 | 28 | 52.51 |
| 07/10/2026 16:11 | 6 | 52.53 |
| 07/10/2026 16:11 | 200 | 52.57 |
| 07/10/2026 16:11 | 3 | 52.56 |
| 07/10/2026 16:10 | 100 | 52.55 |
| 07/10/2026 16:10 | 100 | 52.55 |
| 07/10/2026 16:10 | 3 | 52.54 |
| 07/10/2026 16:09 | 100 | 52.56 |
| 07/10/2026 16:09 | 10 | 52.56 |
| 07/10/2026 16:09 | 100 | 52.56 |
| 07/10/2026 16:08 | 100 | 52.59 |
| 07/10/2026 16:08 | 100 | 52.60 |
| 07/10/2026 16:08 | 45 | 52.61 |
| 07/10/2026 16:08 | 1 | 52.60 |
| 07/10/2026 16:08 | 100 | 52.59 |
| 07/10/2026 16:08 | 20 | 52.59 |
| 07/10/2026 16:08 | 100 | 52.575 |
| 07/10/2026 16:07 | 100 | 52.56 |
| 07/10/2026 16:07 | 100 | 52.56 |
| 07/10/2026 16:06 | 7 | 52.55 |
| 07/10/2026 16:06 | 100 | 52.56 |
| 07/10/2026 16:06 | 100 | 52.56 |
| 07/10/2026 16:06 | 100 | 52.56 |
| 07/10/2026 16:06 | 100 | 52.565 |
| 07/10/2026 16:06 | 80 | 52.56 |
| 07/10/2026 16:06 | 100 | 52.56 |
| 07/10/2026 16:06 | 50 | 52.56 |
| 07/10/2026 16:06 | 100 | 52.55 |
| 07/10/2026 16:05 | 100 | 52.54 |
| 07/10/2026 16:05 | 100 | 52.54 |
| 07/10/2026 16:05 | 1 | 52.55 |
| 07/10/2026 16:05 | 10 | 52.58 |
| 07/10/2026 16:04 | 15 | 52.60 |
| 07/10/2026 16:04 | 20 | 52.60 |
| 07/10/2026 16:04 | 175 | 52.60 |
| 07/10/2026 16:04 | 100 | 52.62 |
| 07/10/2026 16:04 | 1 | 52.64 |
| 07/10/2026 16:04 | 3 | 52.64 |
| 07/10/2026 16:03 | 21 | 52.63 |
| 07/10/2026 16:03 | 10 | 52.63 |
| 07/10/2026 16:03 | 100 | 52.63 |
| 07/10/2026 16:03 | 100 | 52.63 |
| 07/10/2026 16:03 | 30 | 52.66 |
| 07/10/2026 16:03 | 100 | 52.66 |
| 07/10/2026 16:02 | 100 | 52.67 |
| 07/10/2026 16:02 | 87 | 52.70 |
| 07/10/2026 16:02 | 100 | 52.70 |
| 07/10/2026 16:02 | 20 | 52.71 |
| 07/10/2026 16:02 | 100 | 52.71 |
| 07/10/2026 16:02 | 100 | 52.73 |
| 07/10/2026 16:02 | 400 | 52.73 |
| 07/10/2026 16:02 | 500 | 52.72 |
| 07/10/2026 16:02 | 100 | 52.72 |
| 07/10/2026 16:02 | 15 | 52.70 |
| 07/10/2026 16:02 | 100 | 52.69 |
| 07/10/2026 16:02 | 300 | 52.70 |
| 07/10/2026 16:02 | 80 | 52.705 |
| 07/10/2026 16:01 | 29 | 52.71 |
| 07/10/2026 16:01 | 100 | 52.72 |
| 07/10/2026 16:01 | 10 | 52.70 |
| 07/10/2026 16:01 | 500 | 52.70 |
| 07/10/2026 16:01 | 100 | 52.70 |
| 07/10/2026 16:00 | 100 | 52.72 |
| 07/10/2026 15:59 | 100 | 52.725 |
| 07/10/2026 15:59 | 10 | 52.71 |
| 07/10/2026 15:58 | 34 | 52.71 |
| 07/10/2026 15:58 | 21 | 52.72 |
| 07/10/2026 15:58 | 24 | 52.72 |
| 07/10/2026 15:58 | 75 | 52.72 |
| 07/10/2026 15:58 | 1 | 52.72 |
| 07/10/2026 15:58 | 179 | 52.72 |
| 07/10/2026 15:58 | 100 | 52.72 |
| 07/10/2026 15:58 | 40 | 52.73 |
| 07/10/2026 15:58 | 80 | 52.75 |
| 07/10/2026 15:57 | 1 | 52.78 |
| 07/10/2026 15:57 | 1 | 52.77 |
| 07/10/2026 15:57 | 100 | 52.75 |
| 07/10/2026 15:57 | 1 | 52.73 |
| 07/10/2026 15:57 | 10 | 52.74 |
| 07/10/2026 15:56 | 10 | 52.77 |
| 07/10/2026 15:56 | 9 | 52.77 |
| 07/10/2026 15:56 | 3 | 52.775 |
| 07/10/2026 15:56 | 3 | 52.775 |
| 07/10/2026 15:55 | 100 | 52.68 |
| 07/10/2026 15:55 | 84 | 52.69 |
| 07/10/2026 15:55 | 84 | 52.69 |
| 07/10/2026 15:55 | 1 | 52.69 |
| 07/10/2026 15:55 | 10 | 52.69 |
| 07/10/2026 15:54 | 675 | 52.68 |
| 07/10/2026 15:54 | 30 | 52.69 |
| 07/10/2026 15:54 | 300 | 52.69 |
| 07/10/2026 15:54 | 100 | 52.69 |
| 07/10/2026 15:54 | 100 | 52.69 |
| 07/10/2026 15:54 | 100 | 52.70 |
| 07/10/2026 15:53 | 8 | 52.73 |
| 07/10/2026 15:53 | 1 | 52.73 |
| 07/10/2026 15:53 | 100 | 52.715 |
| 07/10/2026 15:53 | 100 | 52.715 |
| 07/10/2026 15:53 | 1 | 52.71 |
| 07/10/2026 15:53 | 100 | 52.71 |
| 07/10/2026 15:53 | 36 | 52.69 |
| 07/10/2026 15:53 | 100 | 52.69 |
| 07/10/2026 15:53 | 20 | 52.675 |
| 07/10/2026 15:53 | 100 | 52.67 |
| 07/10/2026 15:52 | 100 | 52.66 |
| 07/10/2026 15:52 | 73 | 52.67 |
| 07/10/2026 15:52 | 27 | 52.67 |
| 07/10/2026 15:52 | 100 | 52.67 |
| 07/10/2026 15:52 | 80 | 52.71 |
| 07/10/2026 15:52 | 200 | 52.71 |
| 07/10/2026 15:52 | 100 | 52.71 |
| 07/10/2026 15:52 | 80 | 52.74 |
| 07/10/2026 15:52 | 100 | 52.74 |
| 07/10/2026 15:52 | 482 | 52.75 |
| 07/10/2026 15:52 | 970 | 52.75 |
| 07/10/2026 15:52 | 27 | 52.75 |
| 07/10/2026 15:52 | 521 | 52.75 |
| 07/10/2026 15:52 | 100 | 52.76 |
| 07/10/2026 15:52 | 5 | 52.76 |
| 07/10/2026 15:52 | 87 | 52.755 |
| 07/10/2026 15:52 | 5 | 52.76 |
| 07/10/2026 15:52 | 3 | 52.75 |
| 07/10/2026 15:52 | 5 | 52.75 |
| 07/10/2026 15:51 | 100 | 52.75 |
| 07/10/2026 15:51 | 100 | 52.80 |
| 07/10/2026 15:51 | 9 | 52.83 |
| 07/10/2026 15:51 | 100 | 52.81 |
| 07/10/2026 15:50 | 10 | 52.83 |
| 07/10/2026 15:50 | 80 | 52.82 |
| 07/10/2026 15:50 | 10 | 52.82 |
| 07/10/2026 15:50 | 10 | 52.83 |
| 07/10/2026 15:50 | 1 | 52.82 |
| 07/10/2026 15:49 | 10 | 52.81 |
| 07/10/2026 15:49 | 100 | 52.785 |
| 07/10/2026 15:49 | 100 | 52.78 |
| 07/10/2026 15:49 | 100 | 52.78 |
| 07/10/2026 15:48 | 80 | 52.82 |
| 07/10/2026 15:48 | 10 | 52.83 |
| 07/10/2026 15:48 | 314 | 52.76 |
| 07/10/2026 15:46 | 1 | 52.81 |
| 07/10/2026 15:46 | 3 | 52.78 |
| 07/10/2026 15:46 | 100 | 52.74 |
| 07/10/2026 15:45 | 100 | 52.715 |
| 07/10/2026 15:45 | 100 | 52.715 |
| 07/10/2026 15:45 | 13 | 52.725 |
| 07/10/2026 15:45 | 8 | 52.725 |
| 07/10/2026 15:45 | 46 | 52.72 |
| 07/10/2026 15:45 | 10 | 52.72 |
| 07/10/2026 15:45 | 9 | 52.72 |
| 07/10/2026 15:45 | 10 | 52.72 |
| 07/10/2026 15:45 | 20 | 52.72 |
| 07/10/2026 15:45 | 100 | 52.72 |
| 07/10/2026 15:44 | 1 | 52.63 |
| 07/10/2026 15:44 | 60 | 52.61 |
| 07/10/2026 15:44 | 200 | 52.64 |
| 07/10/2026 15:44 | 95 | 52.64 |
| 07/10/2026 15:44 | 100 | 52.57 |
| 07/10/2026 15:43 | 60 | 52.59 |
| 07/10/2026 15:43 | 80 | 52.61 |
| 07/10/2026 15:43 | 100 | 52.62 |
| 07/10/2026 15:43 | 10 | 52.62 |
| 07/10/2026 15:43 | 100 | 52.615 |
| 07/10/2026 15:43 | 100 | 52.615 |
| 07/10/2026 15:43 | 100 | 52.65 |
| 07/10/2026 15:43 | 50 | 52.68 |
| 07/10/2026 15:43 | 27 | 52.67 |
| 07/10/2026 15:43 | 94 | 52.67 |
| 07/10/2026 15:43 | 1 | 52.63 |
| 07/10/2026 15:43 | 10 | 52.61 |
| 07/10/2026 15:42 | 100 | 52.60 |
| 07/10/2026 15:42 | 108 | 52.60 |
| 07/10/2026 15:42 | 92 | 52.60 |
| 07/10/2026 15:42 | 108 | 52.60 |
| 07/10/2026 15:42 | 1 | 52.60 |
| 07/10/2026 15:42 | 91 | 52.60 |
| 07/10/2026 15:42 | 200 | 52.60 |
| 07/10/2026 15:42 | 200 | 52.60 |
| 07/10/2026 15:42 | 200 | 52.60 |
| 07/10/2026 15:42 | 200 | 52.63 |
| 07/10/2026 15:42 | 100 | 52.63 |
| 07/10/2026 15:42 | 63 | 52.62 |
| 07/10/2026 15:42 | 17 | 52.62 |
| 07/10/2026 15:42 | 100 | 52.63 |
| 07/10/2026 15:41 | 10 | 52.64 |
| 07/10/2026 15:41 | 90 | 52.64 |
| 07/10/2026 15:41 | 10 | 52.65 |
| 07/10/2026 15:41 | 242 | 52.66 |
| 07/10/2026 15:41 | 100 | 52.66 |
| 07/10/2026 15:41 | 641 | 52.66 |
| 07/10/2026 15:41 | 100 | 52.665 |
| 07/10/2026 15:41 | 200 | 52.68 |
| 07/10/2026 15:41 | 1 | 52.68 |
| 07/10/2026 15:41 | 1 | 52.67 |
| 07/10/2026 15:41 | 1 | 52.67 |
| 07/10/2026 15:40 | 100 | 52.64 |
| 07/10/2026 15:40 | 100 | 52.64 |
| 07/10/2026 15:40 | 100 | 52.64 |
| 07/10/2026 15:40 | 10 | 52.65 |
| 07/10/2026 15:39 | 200 | 52.63 |
| 07/10/2026 15:39 | 100 | 52.63 |
| 07/10/2026 15:39 | 100 | 52.61 |
| 07/10/2026 15:39 | 3 | 52.62 |
| 07/10/2026 15:39 | 47 | 52.62 |
| 07/10/2026 15:39 | 100 | 52.62 |
| 07/10/2026 15:39 | 53 | 52.62 |
| 07/10/2026 15:39 | 100 | 52.62 |
| 07/10/2026 15:39 | 487 | 52.63 |
| 07/10/2026 15:39 | 100 | 52.63 |
| 07/10/2026 15:39 | 100 | 52.63 |
| 07/10/2026 15:39 | 100 | 52.645 |
| 07/10/2026 15:39 | 100 | 52.655 |
| 07/10/2026 15:39 | 10 | 52.66 |
| 07/10/2026 15:39 | 10 | 52.65 |
| 07/10/2026 15:39 | 100 | 52.65 |
| 07/10/2026 15:38 | 14 | 52.62 |
| 07/10/2026 15:38 | 10 | 52.65 |
| 07/10/2026 15:37 | 99 | 52.61 |
| 07/10/2026 15:37 | 1 | 52.61 |
| 07/10/2026 15:37 | 1 | 52.61 |
| 07/10/2026 15:37 | 100 | 52.59 |
| 07/10/2026 15:37 | 100 | 52.595 |
| 07/10/2026 15:37 | 100 | 52.595 |
| 07/10/2026 15:37 | 111 | 52.60 |
| 07/10/2026 15:37 | 64 | 52.60 |
| 07/10/2026 15:37 | 100 | 52.615 |
| 07/10/2026 15:36 | 2 | 52.61 |
| 07/10/2026 15:36 | 20 | 52.64 |
| 07/10/2026 15:36 | 175 | 52.67 |
| 07/10/2026 15:36 | 10 | 52.69 |
| 07/10/2026 15:36 | 1 | 52.67 |
| 07/10/2026 15:36 | 8 | 52.67 |
| 07/10/2026 15:36 | 10 | 52.64 |
| 07/10/2026 15:36 | 10 | 52.65 |
| 07/10/2026 15:36 | 200 | 52.65 |
| 07/10/2026 15:35 | 100 | 52.58 |
| 07/10/2026 15:35 | 100 | 52.58 |
| 07/10/2026 15:35 | 300 | 52.59 |
| 07/10/2026 15:35 | 100 | 52.60 |
| 07/10/2026 15:35 | 94 | 52.59 |
| 07/10/2026 15:35 | 400 | 52.59 |
| 07/10/2026 15:35 | 100 | 52.57 |
| 07/10/2026 15:35 | 777 | 52.57 |
| 07/10/2026 15:35 | 60 | 52.575 |
| 07/10/2026 15:35 | 400 | 52.57 |
| 07/10/2026 15:35 | 100 | 52.58 |
| 07/10/2026 15:35 | 175 | 52.58 |
| 07/10/2026 15:35 | 9 | 52.60 |
| 07/10/2026 15:35 | 91 | 52.60 |
| 07/10/2026 15:35 | 9 | 52.60 |
| 07/10/2026 15:35 | 100 | 52.605 |
| 07/10/2026 15:35 | 91 | 52.60 |
| 07/10/2026 15:35 | 4 | 52.60 |
| 07/10/2026 15:35 | 4 | 52.60 |
| 07/10/2026 15:35 | 7 | 52.60 |
| 07/10/2026 15:35 | 100 | 52.64 |
| 07/10/2026 15:35 | 100 | 52.66 |
| 07/10/2026 15:35 | 100 | 52.66 |
| 07/10/2026 15:35 | 100 | 52.64 |
| 07/10/2026 15:35 | 100 | 52.64 |
| 07/10/2026 15:34 | 16 | 52.64 |
| 07/10/2026 15:34 | 30 | 52.67 |
| 07/10/2026 15:34 | 547 | 52.67 |
| 07/10/2026 15:34 | 100 | 52.67 |
| 07/10/2026 15:34 | 294 | 52.67 |
| 07/10/2026 15:34 | 40 | 52.65 |
| 07/10/2026 15:34 | 100 | 52.64 |
| 07/10/2026 15:34 | 200 | 52.65 |
| 07/10/2026 15:34 | 20 | 52.63 |
| 07/10/2026 15:34 | 20 | 52.63 |
| 07/10/2026 15:34 | 31 | 52.63 |
| 07/10/2026 15:34 | 1028 | 52.64 |
| 07/10/2026 15:34 | 10 | 52.66 |
| 07/10/2026 15:34 | 616 | 52.65 |
| 07/10/2026 15:34 | 100 | 52.66 |
| 07/10/2026 15:33 | 300 | 52.70 |
| 07/10/2026 15:33 | 30 | 52.70 |
| 07/10/2026 15:33 | 501 | 52.72 |
| 07/10/2026 15:33 | 41 | 52.72 |
| 07/10/2026 15:33 | 78 | 52.72 |
| 07/10/2026 15:33 | 67 | 52.73 |
| 07/10/2026 15:33 | 10 | 52.77 |
| 07/10/2026 15:33 | 30 | 52.77 |
| 07/10/2026 15:33 | 20 | 52.77 |
| 07/10/2026 15:33 | 1119 | 52.78 |
| 07/10/2026 15:33 | 100 | 52.79 |
| 07/10/2026 15:33 | 544 | 52.79 |
| 07/10/2026 15:32 | 10 | 52.81 |
| 07/10/2026 15:32 | 1 | 52.79 |
| 07/10/2026 15:32 | 200 | 52.84 |
| 07/10/2026 15:32 | 60 | 52.85 |
| 07/10/2026 15:32 | 20 | 52.85 |
| 07/10/2026 15:32 | 60 | 52.85 |
| 07/10/2026 15:32 | 20 | 52.85 |
| 07/10/2026 15:32 | 80 | 52.87 |
| 07/10/2026 15:32 | 4 | 52.85 |
| 07/10/2026 15:32 | 1580 | 52.85 |
| 07/10/2026 15:32 | 180 | 52.85 |
| 07/10/2026 15:32 | 40 | 52.86 |
| 07/10/2026 15:31 | 45 | 52.91 |
| 07/10/2026 15:31 | 364 | 52.91 |
| 07/10/2026 15:31 | 96 | 52.95 |
| 07/10/2026 15:31 | 4 | 52.95 |
| 07/10/2026 15:31 | 452 | 52.95 |
| 07/10/2026 15:31 | 248 | 52.95 |
| 07/10/2026 15:31 | 300 | 52.95 |
| 07/10/2026 15:31 | 510 | 52.95 |
| 07/10/2026 15:31 | 20 | 53.00 |
| 07/10/2026 15:31 | 10 | 53.02 |
| 07/10/2026 15:31 | 9 | 53.05 |
| 07/10/2026 15:31 | 66 | 52.97 |
| 07/10/2026 15:31 | 9 | 52.97 |
| 07/10/2026 15:31 | 100 | 52.95 |
| 07/10/2026 15:31 | 322 | 52.97 |
| 07/10/2026 15:31 | 100 | 52.97 |
| 07/10/2026 15:31 | 50 | 52.98 |
| 07/10/2026 15:30 | 24 | 52.995 |
| 07/10/2026 15:30 | 10 | 53.03 |
| 07/10/2026 15:30 | 10 | 53.03 |
| 07/10/2026 15:30 | 113 | 53.03 |
| 07/10/2026 15:30 | 253 | 53.02 |
| 07/10/2026 15:30 | 226 | 53.00 |
| 07/10/2026 15:30 | 54 | 53.03 |
| 07/10/2026 15:30 | 10 | 53.02 |
| 07/10/2026 15:30 | 10 | 53.04 |
| 07/10/2026 15:30 | 1388 | 53.05 |
| 07/10/2026 15:30 | 10 | 53.06 |
| 07/10/2026 15:30 | 704 | 53.06 |
| 07/10/2026 15:30 | 500 | 53.04 |
| 07/10/2026 15:30 | 50 | 53.03 |
| 07/10/2026 15:30 | 100 | 53.03 |
| 07/10/2026 15:30 | 100 | 53.03 |
| 07/10/2026 15:30 | 100 | 53.03 |
| 07/10/2026 15:30 | 100 | 53.03 |
| 07/10/2026 15:30 | 250 | 53.03 |
| 07/10/2026 15:30 | 100 | 53.03 |
| 07/10/2026 15:30 | 250 | 53.03 |
| 07/10/2026 15:30 | 150 | 53.03 |
| 07/10/2026 15:30 | 100 | 53.04 |
| 07/10/2026 15:30 | 2712 | 53.01 |
| 07/10/2026 15:30 | 308 | 53.01 |
| 07/10/2026 15:30 | 1 | 52.99 |
| 07/10/2026 15:30 | 653 | 53.01 |
| 07/10/2026 15:30 | 196 | 53.00 |
| 07/10/2026 15:30 | 20 | 53.00 |
| 07/10/2026 15:30 | 150 | 53.00 |
| 07/10/2026 15:30 | 22687 | 52.98 |
| 07/10/2026 15:30 | 22687 | 52.98 |