Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.43
-0.64
(
-1.23% )
|
51.43
|
8'000 |
51.44
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 210811 | 51.43 |
| 08/26/2026 21:59 | 80 | 51.435 |
| 08/26/2026 21:59 | 499 | 51.43 |
| 08/26/2026 21:59 | 2 | 51.43 |
| 08/26/2026 21:59 | 454 | 51.43 |
| 08/26/2026 21:59 | 45 | 51.43 |
| 08/26/2026 21:59 | 200 | 51.435 |
| 08/26/2026 21:59 | 100 | 51.44 |
| 08/26/2026 21:59 | 2 | 51.44 |
| 08/26/2026 21:59 | 1 | 51.44 |
| 08/26/2026 21:59 | 1 | 51.44 |
| 08/26/2026 21:59 | 1 | 51.44 |
| 08/26/2026 21:59 | 5 | 51.44 |
| 08/26/2026 21:59 | 6 | 51.44 |
| 08/26/2026 21:59 | 6 | 51.44 |
| 08/26/2026 21:59 | 6 | 51.44 |
| 08/26/2026 21:59 | 6 | 51.44 |
| 08/26/2026 21:59 | 6 | 51.44 |
| 08/26/2026 21:59 | 6 | 51.44 |
| 08/26/2026 21:59 | 6 | 51.44 |
| 08/26/2026 21:59 | 1 | 51.44 |
| 08/26/2026 21:59 | 7 | 51.44 |
| 08/26/2026 21:59 | 20 | 51.44 |
| 08/26/2026 21:59 | 1 | 51.44 |
| 08/26/2026 21:59 | 1 | 51.435 |
| 08/26/2026 21:59 | 77 | 51.435 |
| 08/26/2026 21:59 | 1600 | 51.43 |
| 08/26/2026 21:59 | 700 | 51.43 |
| 08/26/2026 21:59 | 100 | 51.43 |
| 08/26/2026 21:59 | 23 | 51.43 |
| 08/26/2026 21:59 | 4 | 51.43 |
| 08/26/2026 21:59 | 11 | 51.43 |
| 08/26/2026 21:59 | 1 | 51.43 |
| 08/26/2026 21:59 | 1 | 51.43 |
| 08/26/2026 21:59 | 59 | 51.43 |
| 08/26/2026 21:59 | 100 | 51.43 |
| 08/26/2026 21:59 | 61 | 51.435 |
| 08/26/2026 21:59 | 6 | 51.435 |
| 08/26/2026 21:59 | 26 | 51.435 |
| 08/26/2026 21:59 | 2 | 51.435 |
| 08/26/2026 21:59 | 1 | 51.435 |
| 08/26/2026 21:59 | 39 | 51.44 |
| 08/26/2026 21:59 | 2 | 51.435 |
| 08/26/2026 21:59 | 1 | 51.435 |
| 08/26/2026 21:59 | 1 | 51.435 |
| 08/26/2026 21:59 | 1 | 51.44 |
| 08/26/2026 21:59 | 6 | 51.42 |
| 08/26/2026 21:59 | 2 | 51.42 |
| 08/26/2026 21:59 | 7 | 51.42 |
| 08/26/2026 21:59 | 2 | 51.415 |
| 08/26/2026 21:59 | 1 | 51.41 |
| 08/26/2026 21:59 | 713 | 51.41 |
| 08/26/2026 21:59 | 28 | 51.41 |
| 08/26/2026 21:59 | 59 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 28 | 51.405 |
| 08/26/2026 21:59 | 300 | 51.41 |
| 08/26/2026 21:59 | 19 | 51.41 |
| 08/26/2026 21:59 | 89 | 51.41 |
| 08/26/2026 21:59 | 9 | 51.41 |
| 08/26/2026 21:59 | 91 | 51.41 |
| 08/26/2026 21:59 | 11 | 51.41 |
| 08/26/2026 21:59 | 89 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.405 |
| 08/26/2026 21:59 | 20 | 51.40 |
| 08/26/2026 21:59 | 90 | 51.405 |
| 08/26/2026 21:59 | 64 | 51.40 |
| 08/26/2026 21:59 | 15 | 51.40 |
| 08/26/2026 21:59 | 18 | 51.40 |
| 08/26/2026 21:59 | 5 | 51.40 |
| 08/26/2026 21:59 | 67 | 51.40 |
| 08/26/2026 21:59 | 2 | 51.40 |
| 08/26/2026 21:59 | 5 | 51.40 |
| 08/26/2026 21:59 | 1 | 51.40 |
| 08/26/2026 21:59 | 4 | 51.41 |
| 08/26/2026 21:59 | 20 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 600 | 51.41 |
| 08/26/2026 21:59 | 360 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 1659 | 51.41 |
| 08/26/2026 21:59 | 33 | 51.415 |
| 08/26/2026 21:59 | 1881 | 51.41 |
| 08/26/2026 21:59 | 19 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 33 | 51.41 |
| 08/26/2026 21:59 | 3 | 51.41 |
| 08/26/2026 21:59 | 6 | 51.41 |
| 08/26/2026 21:59 | 55 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 70 | 51.41 |
| 08/26/2026 21:59 | 200 | 51.41 |
| 08/26/2026 21:59 | 5 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 78 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 26 | 51.41 |
| 08/26/2026 21:59 | 26 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 2 | 51.41 |
| 08/26/2026 21:59 | 48 | 51.41 |
| 08/26/2026 21:59 | 52 | 51.41 |
| 08/26/2026 21:59 | 20 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 400 | 51.41 |
| 08/26/2026 21:59 | 8 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.41 |
| 08/26/2026 21:59 | 48 | 51.41 |
| 08/26/2026 21:59 | 52 | 51.41 |
| 08/26/2026 21:59 | 296 | 51.41 |
| 08/26/2026 21:59 | 18 | 51.41 |
| 08/26/2026 21:59 | 2 | 51.41 |
| 08/26/2026 21:59 | 683 | 51.41 |
| 08/26/2026 21:59 | 99 | 51.41 |
| 08/26/2026 21:59 | 1 | 51.41 |
| 08/26/2026 21:59 | 100 | 51.415 |
| 08/26/2026 21:59 | 20 | 51.43 |
| 08/26/2026 21:59 | 1000 | 51.43 |
| 08/26/2026 21:59 | 100 | 51.43 |
| 08/26/2026 21:59 | 300 | 51.43 |
| 08/26/2026 21:59 | 400 | 51.43 |
| 08/26/2026 21:59 | 20 | 51.43 |
| 08/26/2026 21:59 | 100 | 51.43 |
| 08/26/2026 21:59 | 100 | 51.43 |
| 08/26/2026 21:59 | 100 | 51.43 |
| 08/26/2026 21:59 | 500 | 51.43 |
| 08/26/2026 21:59 | 100 | 51.43 |
| 08/26/2026 21:59 | 100 | 51.43 |
| 08/26/2026 21:59 | 124 | 51.43 |
| 08/26/2026 21:59 | 100 | 51.435 |
| 08/26/2026 21:59 | 90 | 51.44 |
| 08/26/2026 21:59 | 22 | 51.44 |
| 08/26/2026 21:59 | 88 | 51.44 |
| 08/26/2026 21:59 | 2 | 51.44 |
| 08/26/2026 21:59 | 4 | 51.44 |
| 08/26/2026 21:59 | 94 | 51.44 |
| 08/26/2026 21:59 | 6 | 51.44 |
| 08/26/2026 21:59 | 48 | 51.455 |
| 08/26/2026 21:59 | 52 | 51.455 |
| 08/26/2026 21:59 | 100 | 51.45 |
| 08/26/2026 21:59 | 100 | 51.45 |
| 08/26/2026 21:59 | 100 | 51.455 |
| 08/26/2026 21:59 | 100 | 51.455 |
| 08/26/2026 21:59 | 9 | 51.45 |
| 08/26/2026 21:59 | 86 | 51.45 |
| 08/26/2026 21:59 | 100 | 51.45 |
| 08/26/2026 21:59 | 52 | 51.45 |
| 08/26/2026 21:59 | 148 | 51.45 |
| 08/26/2026 21:59 | 2 | 51.45 |
| 08/26/2026 21:59 | 34 | 51.45 |
| 08/26/2026 21:59 | 10 | 51.45 |
| 08/26/2026 21:59 | 3 | 51.45 |
| 08/26/2026 21:59 | 100 | 51.45 |
| 08/26/2026 21:59 | 48 | 51.45 |
| 08/26/2026 21:59 | 300 | 51.45 |
| 08/26/2026 21:59 | 200 | 51.45 |
| 08/26/2026 21:59 | 4 | 51.45 |
| 08/26/2026 21:59 | 200 | 51.45 |
| 08/26/2026 21:59 | 200 | 51.45 |
| 08/26/2026 21:59 | 2 | 51.45 |
| 08/26/2026 21:59 | 100 | 51.45 |
| 08/26/2026 21:59 | 200 | 51.45 |
| 08/26/2026 21:59 | 21 | 51.45 |
| 08/26/2026 21:59 | 6 | 51.45 |
| 08/26/2026 21:59 | 5 | 51.45 |
| 08/26/2026 21:59 | 100 | 51.455 |
| 08/26/2026 21:59 | 100 | 51.455 |
| 08/26/2026 21:59 | 179 | 51.46 |
| 08/26/2026 21:59 | 1096 | 51.46 |
| 08/26/2026 21:59 | 200 | 51.46 |
| 08/26/2026 21:59 | 493 | 51.46 |
| 08/26/2026 21:59 | 100 | 51.46 |
| 08/26/2026 21:59 | 5 | 51.46 |
| 08/26/2026 21:59 | 90 | 51.46 |
| 08/26/2026 21:59 | 200 | 51.46 |
| 08/26/2026 21:59 | 90 | 51.46 |
| 08/26/2026 21:59 | 5 | 51.46 |
| 08/26/2026 21:59 | 100 | 51.46 |
| 08/26/2026 21:59 | 20 | 51.46 |
| 08/26/2026 21:59 | 79 | 51.46 |
| 08/26/2026 21:59 | 26 | 51.46 |
| 08/26/2026 21:59 | 100 | 51.46 |
| 08/26/2026 21:59 | 500 | 51.46 |
| 08/26/2026 21:59 | 100 | 51.46 |
| 08/26/2026 21:59 | 200 | 51.46 |
| 08/26/2026 21:59 | 24 | 51.46 |
| 08/26/2026 21:59 | 35 | 51.46 |
| 08/26/2026 21:59 | 263 | 51.46 |
| 08/26/2026 21:59 | 37 | 51.46 |
| 08/26/2026 21:59 | 100 | 51.46 |
| 08/26/2026 21:59 | 20 | 51.46 |
| 08/26/2026 21:59 | 38 | 51.46 |
| 08/26/2026 21:59 | 290 | 51.46 |
| 08/26/2026 21:59 | 8 | 51.46 |
| 08/26/2026 21:59 | 61 | 51.46 |
| 08/26/2026 21:59 | 2 | 51.46 |
| 08/26/2026 21:59 | 100 | 51.46 |
| 08/26/2026 21:59 | 164 | 51.46 |
| 08/26/2026 21:59 | 100 | 51.465 |
| 08/26/2026 21:59 | 64 | 51.46 |
| 08/26/2026 21:59 | 10 | 51.465 |
| 08/26/2026 21:59 | 323 | 51.46 |
| 08/26/2026 21:59 | 388 | 51.46 |
| 08/26/2026 21:59 | 200 | 51.46 |
| 08/26/2026 21:59 | 20 | 51.46 |
| 08/26/2026 21:59 | 254 | 51.46 |
| 08/26/2026 21:59 | 100 | 51.46 |
| 08/26/2026 21:59 | 130 | 51.46 |
| 08/26/2026 21:59 | 59 | 51.465 |
| 08/26/2026 21:59 | 41 | 51.465 |
| 08/26/2026 21:59 | 100 | 51.465 |
| 08/26/2026 21:59 | 100 | 51.465 |
| 08/26/2026 21:59 | 26 | 51.465 |
| 08/26/2026 21:59 | 73 | 51.465 |
| 08/26/2026 21:59 | 55 | 51.465 |
| 08/26/2026 21:59 | 10 | 51.465 |
| 08/26/2026 21:59 | 11 | 51.465 |
| 08/26/2026 21:59 | 4 | 51.465 |
| 08/26/2026 21:59 | 27 | 51.465 |
| 08/26/2026 21:59 | 20 | 51.465 |
| 08/26/2026 21:59 | 80 | 51.465 |
| 08/26/2026 21:59 | 20 | 51.465 |
| 08/26/2026 21:59 | 381 | 51.46 |
| 08/26/2026 21:59 | 68 | 51.46 |
| 08/26/2026 21:59 | 1 | 51.46 |
| 08/26/2026 21:59 | 33 | 51.46 |
| 08/26/2026 21:59 | 11 | 51.46 |
| 08/26/2026 21:59 | 50 | 51.46 |
| 08/26/2026 21:59 | 18 | 51.465 |
| 08/26/2026 21:59 | 20 | 51.465 |
| 08/26/2026 21:59 | 62 | 51.465 |
| 08/26/2026 21:59 | 53 | 51.465 |
| 08/26/2026 21:59 | 47 | 51.465 |
| 08/26/2026 21:59 | 6 | 51.46 |
| 08/26/2026 21:59 | 26 | 51.46 |
| 08/26/2026 21:59 | 79 | 51.46 |
| 08/26/2026 21:59 | 8 | 51.46 |
| 08/26/2026 21:59 | 25 | 51.46 |
| 08/26/2026 21:59 | 1 | 51.46 |
| 08/26/2026 21:59 | 327 | 51.46 |
| 08/26/2026 21:59 | 37 | 51.46 |
| 08/26/2026 21:59 | 63 | 51.46 |
| 08/26/2026 21:59 | 5 | 51.46 |
| 08/26/2026 21:59 | 19 | 51.46 |
| 08/26/2026 21:59 | 20 | 51.46 |
| 08/26/2026 21:59 | 44 | 51.46 |
| 08/26/2026 21:59 | 58 | 51.46 |
| 08/26/2026 21:59 | 21 | 51.46 |
| 08/26/2026 21:59 | 26 | 51.46 |
| 08/26/2026 21:59 | 20 | 51.46 |
| 08/26/2026 21:59 | 11 | 51.46 |
| 08/26/2026 21:58 | 102 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 137 | 51.46 |
| 08/26/2026 21:58 | 63 | 51.46 |
| 08/26/2026 21:58 | 94 | 51.46 |
| 08/26/2026 21:58 | 200 | 51.46 |
| 08/26/2026 21:58 | 236 | 51.46 |
| 08/26/2026 21:58 | 200 | 51.46 |
| 08/26/2026 21:58 | 9 | 51.46 |
| 08/26/2026 21:58 | 40 | 51.46 |
| 08/26/2026 21:58 | 11 | 51.46 |
| 08/26/2026 21:58 | 140 | 51.46 |
| 08/26/2026 21:58 | 60 | 51.46 |
| 08/26/2026 21:58 | 40 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 90 | 51.46 |
| 08/26/2026 21:58 | 700 | 51.46 |
| 08/26/2026 21:58 | 13 | 51.46 |
| 08/26/2026 21:58 | 200 | 51.46 |
| 08/26/2026 21:58 | 500 | 51.46 |
| 08/26/2026 21:58 | 19 | 51.46 |
| 08/26/2026 21:58 | 26 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 93 | 51.46 |
| 08/26/2026 21:58 | 7 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.465 |
| 08/26/2026 21:58 | 150 | 51.47 |
| 08/26/2026 21:58 | 80 | 51.47 |
| 08/26/2026 21:58 | 20 | 51.47 |
| 08/26/2026 21:58 | 64 | 51.46 |
| 08/26/2026 21:58 | 1 | 51.46 |
| 08/26/2026 21:58 | 53 | 51.46 |
| 08/26/2026 21:58 | 47 | 51.46 |
| 08/26/2026 21:58 | 300 | 51.46 |
| 08/26/2026 21:58 | 300 | 51.46 |
| 08/26/2026 21:58 | 300 | 51.46 |
| 08/26/2026 21:58 | 6 | 51.46 |
| 08/26/2026 21:58 | 7 | 51.46 |
| 08/26/2026 21:58 | 2 | 51.46 |
| 08/26/2026 21:58 | 117 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 200 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 300 | 51.46 |
| 08/26/2026 21:58 | 13 | 51.46 |
| 08/26/2026 21:58 | 48 | 51.46 |
| 08/26/2026 21:58 | 52 | 51.46 |
| 08/26/2026 21:58 | 48 | 51.46 |
| 08/26/2026 21:58 | 21 | 51.46 |
| 08/26/2026 21:58 | 8 | 51.45 |
| 08/26/2026 21:58 | 3 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 35 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 28 | 51.46 |
| 08/26/2026 21:58 | 3 | 51.46 |
| 08/26/2026 21:58 | 200 | 51.46 |
| 08/26/2026 21:58 | 300 | 51.46 |
| 08/26/2026 21:58 | 9 | 51.46 |
| 08/26/2026 21:58 | 3 | 51.46 |
| 08/26/2026 21:58 | 137 | 51.46 |
| 08/26/2026 21:58 | 1063 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 9 | 51.46 |
| 08/26/2026 21:58 | 28 | 51.46 |
| 08/26/2026 21:58 | 2 | 51.46 |
| 08/26/2026 21:58 | 2 | 51.46 |
| 08/26/2026 21:58 | 40 | 51.46 |
| 08/26/2026 21:58 | 2 | 51.46 |
| 08/26/2026 21:58 | 200 | 51.46 |
| 08/26/2026 21:58 | 63 | 51.46 |
| 08/26/2026 21:58 | 1 | 51.46 |
| 08/26/2026 21:58 | 900 | 51.46 |
| 08/26/2026 21:58 | 6 | 51.46 |
| 08/26/2026 21:58 | 9 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 40 | 51.46 |
| 08/26/2026 21:58 | 48 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 3 | 51.46 |
| 08/26/2026 21:58 | 46 | 51.46 |
| 08/26/2026 21:58 | 34 | 51.45 |
| 08/26/2026 21:58 | 20 | 51.45 |
| 08/26/2026 21:58 | 8 | 51.45 |
| 08/26/2026 21:58 | 23 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 118 | 51.45 |
| 08/26/2026 21:58 | 12 | 51.45 |
| 08/26/2026 21:58 | 48 | 51.45 |
| 08/26/2026 21:58 | 256 | 51.45 |
| 08/26/2026 21:58 | 53 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 17 | 51.44 |
| 08/26/2026 21:58 | 7 | 51.44 |
| 08/26/2026 21:58 | 13 | 51.44 |
| 08/26/2026 21:58 | 35 | 51.44 |
| 08/26/2026 21:58 | 26 | 51.44 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 1 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 100 | 51.45 |
| 08/26/2026 21:58 | 13 | 51.45 |
| 08/26/2026 21:58 | 20 | 51.46 |
| 08/26/2026 21:58 | 38 | 51.46 |
| 08/26/2026 21:58 | 24 | 51.46 |
| 08/26/2026 21:58 | 1 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 195 | 51.46 |
| 08/26/2026 21:58 | 24 | 51.46 |
| 08/26/2026 21:58 | 90 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.46 |
| 08/26/2026 21:58 | 100 | 51.465 |
| 08/26/2026 21:58 | 100 | 51.465 |
| 08/26/2026 21:58 | 100 | 51.47 |
| 08/26/2026 21:58 | 23 | 51.48 |
| 08/26/2026 21:58 | 227 | 51.47 |
| 08/26/2026 21:58 | 1726 | 51.47 |
| 08/26/2026 21:58 | 47 | 51.47 |
| 08/26/2026 21:58 | 20 | 51.47 |
| 08/26/2026 21:58 | 100 | 51.48 |
| 08/26/2026 21:58 | 100 | 51.48 |
| 08/26/2026 21:58 | 26 | 51.48 |
| 08/26/2026 21:58 | 1 | 51.48 |
| 08/26/2026 21:58 | 20 | 51.48 |
| 08/26/2026 21:58 | 99 | 51.49 |
| 08/26/2026 21:58 | 1 | 51.49 |
| 08/26/2026 21:58 | 33 | 51.49 |
| 08/26/2026 21:58 | 100 | 51.49 |
| 08/26/2026 21:58 | 26 | 51.49 |
| 08/26/2026 21:58 | 100 | 51.49 |
| 08/26/2026 21:58 | 100 | 51.49 |
| 08/26/2026 21:58 | 183 | 51.49 |
| 08/26/2026 21:58 | 17 | 51.49 |
| 08/26/2026 21:58 | 100 | 51.495 |
| 08/26/2026 21:58 | 24 | 51.50 |
| 08/26/2026 21:58 | 1 | 51.50 |
| 08/26/2026 21:58 | 100 | 51.495 |
| 08/26/2026 21:58 | 156 | 51.49 |
| 08/26/2026 21:58 | 195 | 51.49 |
| 08/26/2026 21:58 | 100 | 51.495 |
| 08/26/2026 21:58 | 5 | 51.49 |
| 08/26/2026 21:58 | 618 | 51.49 |
| 08/26/2026 21:58 | 31 | 51.49 |
| 08/26/2026 21:58 | 200 | 51.49 |
| 08/26/2026 21:58 | 69 | 51.49 |
| 08/26/2026 21:58 | 90 | 51.49 |
| 08/26/2026 21:58 | 90 | 51.49 |
| 08/26/2026 21:58 | 200 | 51.49 |
| 08/26/2026 21:58 | 100 | 51.49 |
| 08/26/2026 21:58 | 100 | 51.49 |
| 08/26/2026 21:58 | 100 | 51.49 |
| 08/26/2026 21:58 | 100 | 51.495 |
| 08/26/2026 21:57 | 100 | 51.50 |
| 08/26/2026 21:57 | 153 | 51.50 |
| 08/26/2026 21:57 | 200 | 51.50 |
| 08/26/2026 21:57 | 100 | 51.50 |
| 08/26/2026 21:57 | 5 | 51.50 |
| 08/26/2026 21:57 | 3 | 51.50 |
| 08/26/2026 21:57 | 2 | 51.50 |
| 08/26/2026 21:57 | 100 | 51.50 |
| 08/26/2026 21:57 | 100 | 51.49 |
| 08/26/2026 21:57 | 36 | 51.49 |
| 08/26/2026 21:57 | 8 | 51.49 |
| 08/26/2026 21:57 | 100 | 51.49 |
| 08/26/2026 21:57 | 100 | 51.49 |
| 08/26/2026 21:57 | 126 | 51.49 |
| 08/26/2026 21:57 | 100 | 51.49 |
| 08/26/2026 21:57 | 20 | 51.49 |
| 08/26/2026 21:57 | 100 | 51.50 |
| 08/26/2026 21:57 | 100 | 51.50 |
| 08/26/2026 21:57 | 200 | 51.50 |
| 08/26/2026 21:57 | 37 | 51.50 |
| 08/26/2026 21:57 | 38 | 51.50 |
| 08/26/2026 21:57 | 100 | 51.49 |
| 08/26/2026 21:57 | 300 | 51.49 |
| 08/26/2026 21:57 | 200 | 51.485 |
| 08/26/2026 21:57 | 200 | 51.485 |
| 08/26/2026 21:57 | 20 | 51.48 |
| 08/26/2026 21:57 | 300 | 51.48 |
| 08/26/2026 21:57 | 29 | 51.48 |
| 08/26/2026 21:57 | 126 | 51.48 |
| 08/26/2026 21:57 | 126 | 51.47 |
| 08/26/2026 21:56 | 28 | 51.48 |
| 08/26/2026 21:56 | 100 | 51.48 |
| 08/26/2026 21:56 | 45 | 51.48 |
| 08/26/2026 21:56 | 11 | 51.485 |
| 08/26/2026 21:56 | 4 | 51.48 |
| 08/26/2026 21:56 | 300 | 51.48 |
| 08/26/2026 21:56 | 100 | 51.47 |
| 08/26/2026 21:56 | 30 | 51.47 |
| 08/26/2026 21:56 | 126 | 51.47 |
| 08/26/2026 21:56 | 100 | 51.47 |
| 08/26/2026 21:56 | 29 | 51.48 |
| 08/26/2026 21:56 | 200 | 51.47 |
| 08/26/2026 21:56 | 100 | 51.47 |
| 08/26/2026 21:56 | 100 | 51.47 |
| 08/26/2026 21:56 | 110 | 51.45 |
| 08/26/2026 21:56 | 100 | 51.45 |
| 08/26/2026 21:56 | 100 | 51.46 |
| 08/26/2026 21:56 | 200 | 51.46 |
| 08/26/2026 21:56 | 200 | 51.46 |
| 08/26/2026 21:56 | 200 | 51.46 |
| 08/26/2026 21:56 | 200 | 51.46 |
| 08/26/2026 21:56 | 200 | 51.46 |
| 08/26/2026 21:56 | 90 | 51.46 |
| 08/26/2026 21:56 | 126 | 51.46 |
| 08/26/2026 21:56 | 100 | 51.46 |
| 08/26/2026 21:56 | 200 | 51.46 |
| 08/26/2026 21:56 | 100 | 51.46 |
| 08/26/2026 21:56 | 100 | 51.46 |
| 08/26/2026 21:56 | 800 | 51.47 |
| 08/26/2026 21:56 | 200 | 51.47 |
| 08/26/2026 21:56 | 40 | 51.47 |
| 08/26/2026 21:56 | 51 | 51.47 |
| 08/26/2026 21:56 | 10 | 51.47 |
| 08/26/2026 21:56 | 69 | 51.47 |
| 08/26/2026 21:56 | 30 | 51.465 |
| 08/26/2026 21:56 | 170 | 51.465 |
| 08/26/2026 21:56 | 46 | 51.46 |
| 08/26/2026 21:56 | 100 | 51.46 |
| 08/26/2026 21:56 | 70 | 51.46 |
| 08/26/2026 21:56 | 30 | 51.46 |
| 08/26/2026 21:56 | 100 | 51.45 |
| 08/26/2026 21:56 | 200 | 51.45 |
| 08/26/2026 21:56 | 22 | 51.45 |
| 08/26/2026 21:56 | 126 | 51.45 |
| 08/26/2026 21:56 | 100 | 51.45 |
| 08/26/2026 21:56 | 14 | 51.44 |
| 08/26/2026 21:56 | 100 | 51.44 |
| 08/26/2026 21:56 | 20 | 51.44 |
| 08/26/2026 21:56 | 192 | 51.45 |
| 08/26/2026 21:56 | 510 | 51.45 |
| 08/26/2026 21:56 | 200 | 51.45 |
| 08/26/2026 21:56 | 98 | 51.45 |
| 08/26/2026 21:56 | 200 | 51.45 |
| 08/26/2026 21:56 | 90 | 51.45 |
| 08/26/2026 21:56 | 100 | 51.45 |
| 08/26/2026 21:56 | 90 | 51.45 |
| 08/26/2026 21:56 | 200 | 51.45 |
| 08/26/2026 21:56 | 20 | 51.45 |
| 08/26/2026 21:56 | 10 | 51.45 |
| 08/26/2026 21:56 | 200 | 51.45 |
| 08/26/2026 21:55 | 100 | 51.46 |
| 08/26/2026 21:55 | 7 | 51.46 |
| 08/26/2026 21:55 | 19 | 51.46 |
| 08/26/2026 21:55 | 100 | 51.46 |
| 08/26/2026 21:55 | 90 | 51.46 |
| 08/26/2026 21:55 | 100 | 51.46 |
| 08/26/2026 21:55 | 31 | 51.47 |
| 08/26/2026 21:55 | 100 | 51.46 |
| 08/26/2026 21:55 | 100 | 51.46 |
| 08/26/2026 21:55 | 10 | 51.46 |
| 08/26/2026 21:55 | 100 | 51.46 |
| 08/26/2026 21:55 | 37 | 51.47 |
| 08/26/2026 21:55 | 17 | 51.47 |
| 08/26/2026 21:55 | 35 | 51.47 |
| 08/26/2026 21:55 | 28 | 51.47 |
| 08/26/2026 21:55 | 172 | 51.47 |
| 08/26/2026 21:55 | 20 | 51.47 |
| 08/26/2026 21:55 | 59 | 51.47 |
| 08/26/2026 21:55 | 80 | 51.46 |
| 08/26/2026 21:55 | 20 | 51.46 |
| 08/26/2026 21:54 | 5 | 51.46 |
| 08/26/2026 21:54 | 100 | 51.46 |
| 08/26/2026 21:54 | 100 | 51.46 |
| 08/26/2026 21:54 | 100 | 51.46 |
| 08/26/2026 21:54 | 100 | 51.46 |
| 08/26/2026 21:54 | 1 | 51.46 |
| 08/26/2026 21:54 | 20 | 51.44 |
| 08/26/2026 21:54 | 2 | 51.44 |
| 08/26/2026 21:54 | 100 | 51.44 |
| 08/26/2026 21:54 | 13 | 51.44 |
| 08/26/2026 21:54 | 100 | 51.46 |
| 08/26/2026 21:54 | 90 | 51.46 |
| 08/26/2026 21:54 | 100 | 51.46 |
| 08/26/2026 21:54 | 5 | 51.47 |
| 08/26/2026 21:54 | 10 | 51.47 |
| 08/26/2026 21:54 | 15 | 51.47 |
| 08/26/2026 21:54 | 100 | 51.47 |
| 08/26/2026 21:53 | 119 | 51.47 |
| 08/26/2026 21:53 | 35 | 51.47 |
| 08/26/2026 21:53 | 90 | 51.47 |
| 08/26/2026 21:53 | 5 | 51.47 |
| 08/26/2026 21:53 | 100 | 51.47 |
| 08/26/2026 21:53 | 5 | 51.48 |
| 08/26/2026 21:53 | 8 | 51.48 |
| 08/26/2026 21:53 | 11 | 51.48 |
| 08/26/2026 21:53 | 66 | 51.48 |
| 08/26/2026 21:53 | 2 | 51.47 |
| 08/26/2026 21:53 | 87 | 51.47 |
| 08/26/2026 21:53 | 63 | 51.47 |
| 08/26/2026 21:53 | 36 | 51.47 |
| 08/26/2026 21:53 | 1 | 51.47 |
| 08/26/2026 21:53 | 7 | 51.47 |
| 08/26/2026 21:52 | 5 | 51.47 |
| 08/26/2026 21:52 | 59 | 51.47 |
| 08/26/2026 21:52 | 1 | 51.47 |
| 08/26/2026 21:51 | 100 | 51.47 |
| 08/26/2026 21:51 | 112 | 51.47 |
| 08/26/2026 21:51 | 57 | 51.47 |
| 08/26/2026 21:51 | 10 | 51.47 |
| 08/26/2026 21:51 | 15 | 51.47 |
| 08/26/2026 21:51 | 100 | 51.47 |
| 08/26/2026 21:51 | 100 | 51.47 |
| 08/26/2026 21:51 | 100 | 51.465 |
| 08/26/2026 21:51 | 10 | 51.47 |
| 08/26/2026 21:51 | 99 | 51.47 |
| 08/26/2026 21:51 | 100 | 51.48 |
| 08/26/2026 21:51 | 5 | 51.48 |
| 08/26/2026 21:51 | 90 | 51.48 |
| 08/26/2026 21:51 | 50 | 51.48 |
| 08/26/2026 21:51 | 98 | 51.48 |
| 08/26/2026 21:51 | 8 | 51.50 |
| 08/26/2026 21:50 | 100 | 51.49 |
| 08/26/2026 21:50 | 100 | 51.49 |
| 08/26/2026 21:50 | 7 | 51.49 |
| 08/26/2026 21:50 | 98 | 51.49 |
| 08/26/2026 21:50 | 100 | 51.48 |
| 08/26/2026 21:50 | 22 | 51.48 |
| 08/26/2026 21:50 | 80 | 51.48 |
| 08/26/2026 21:50 | 100 | 51.48 |
| 08/26/2026 21:50 | 5 | 51.48 |
| 08/26/2026 21:50 | 42 | 51.51 |
| 08/26/2026 21:50 | 58 | 51.51 |
| 08/26/2026 21:50 | 1 | 51.51 |
| 08/26/2026 21:50 | 5 | 51.53 |
| 08/26/2026 21:50 | 90 | 51.53 |
| 08/26/2026 21:50 | 16 | 51.53 |
| 08/26/2026 21:50 | 84 | 51.53 |
| 08/26/2026 21:49 | 58 | 51.54 |
| 08/26/2026 21:49 | 100 | 51.54 |
| 08/26/2026 21:49 | 32 | 51.55 |
| 08/26/2026 21:49 | 3 | 51.56 |
| 08/26/2026 21:49 | 2 | 51.555 |
| 08/26/2026 21:49 | 100 | 51.55 |
| 08/26/2026 21:49 | 100 | 51.55 |
| 08/26/2026 21:49 | 5 | 51.54 |
| 08/26/2026 21:48 | 20 | 51.53 |
| 08/26/2026 21:48 | 100 | 51.53 |
| 08/26/2026 21:48 | 100 | 51.53 |
| 08/26/2026 21:48 | 1 | 51.53 |
| 08/26/2026 21:47 | 100 | 51.51 |
| 08/26/2026 21:47 | 46 | 51.52 |
| 08/26/2026 21:47 | 6 | 51.52 |
| 08/26/2026 21:47 | 100 | 51.52 |
| 08/26/2026 21:47 | 46 | 51.53 |
| 08/26/2026 21:47 | 43 | 51.53 |
| 08/26/2026 21:47 | 4 | 51.53 |
| 08/26/2026 21:47 | 11 | 51.53 |
| 08/26/2026 21:47 | 89 | 51.53 |
| 08/26/2026 21:47 | 100 | 51.53 |
| 08/26/2026 21:47 | 100 | 51.53 |
| 08/26/2026 21:47 | 100 | 51.54 |
| 08/26/2026 21:47 | 80 | 51.54 |
| 08/26/2026 21:47 | 2 | 51.54 |
| 08/26/2026 21:47 | 16 | 51.54 |
| 08/26/2026 21:47 | 2 | 51.54 |
| 08/26/2026 21:46 | 100 | 51.56 |
| 08/26/2026 21:46 | 16 | 51.55 |
| 08/26/2026 21:46 | 100 | 51.55 |
| 08/26/2026 21:45 | 100 | 51.54 |
| 08/26/2026 21:45 | 100 | 51.545 |
| 08/26/2026 21:45 | 9 | 51.54 |
| 08/26/2026 21:45 | 100 | 51.535 |
| 08/26/2026 21:45 | 100 | 51.54 |
| 08/26/2026 21:45 | 5 | 51.54 |
| 08/26/2026 21:45 | 90 | 51.54 |
| 08/26/2026 21:45 | 10 | 51.545 |
| 08/26/2026 21:45 | 10 | 51.55 |
| 08/26/2026 21:45 | 10 | 51.55 |
| 08/26/2026 21:45 | 100 | 51.55 |
| 08/26/2026 21:45 | 10 | 51.55 |
| 08/26/2026 21:45 | 100 | 51.545 |
| 08/26/2026 21:45 | 100 | 51.545 |
| 08/26/2026 21:45 | 1 | 51.54 |
| 08/26/2026 21:44 | 100 | 51.53 |
| 08/26/2026 21:44 | 99 | 51.53 |
| 08/26/2026 21:44 | 44 | 51.51 |
| 08/26/2026 21:44 | 100 | 51.51 |
| 08/26/2026 21:44 | 100 | 51.50 |
| 08/26/2026 21:44 | 20 | 51.49 |
| 08/26/2026 21:44 | 100 | 51.49 |
| 08/26/2026 21:44 | 100 | 51.49 |
| 08/26/2026 21:44 | 60 | 51.49 |
| 08/26/2026 21:44 | 5 | 51.49 |
| 08/26/2026 21:44 | 22 | 51.49 |
| 08/26/2026 21:44 | 8 | 51.49 |
| 08/26/2026 21:44 | 100 | 51.49 |
| 08/26/2026 21:44 | 6 | 51.49 |
| 08/26/2026 21:44 | 100 | 51.49 |
| 08/26/2026 21:44 | 100 | 51.48 |
| 08/26/2026 21:44 | 30 | 51.48 |
| 08/26/2026 21:43 | 47 | 51.475 |
| 08/26/2026 21:43 | 5 | 51.47 |
| 08/26/2026 21:43 | 30 | 51.465 |
| 08/26/2026 21:43 | 30 | 51.46 |
| 08/26/2026 21:43 | 92 | 51.45 |
| 08/26/2026 21:43 | 8 | 51.45 |
| 08/26/2026 21:43 | 8 | 51.45 |
| 08/26/2026 21:43 | 24 | 51.44 |
| 08/26/2026 21:43 | 11 | 51.44 |
| 08/26/2026 21:43 | 100 | 51.44 |
| 08/26/2026 21:43 | 100 | 51.44 |
| 08/26/2026 21:42 | 25 | 51.435 |
| 08/26/2026 21:42 | 100 | 51.44 |
| 08/26/2026 21:42 | 90 | 51.44 |
| 08/26/2026 21:42 | 5 | 51.44 |
| 08/26/2026 21:42 | 14 | 51.45 |
| 08/26/2026 21:41 | 5 | 51.45 |
| 08/26/2026 21:40 | 5 | 51.46 |
| 08/26/2026 21:40 | 100 | 51.46 |
| 08/26/2026 21:40 | 100 | 51.455 |
| 08/26/2026 21:40 | 1 | 51.46 |
| 08/26/2026 21:40 | 100 | 51.46 |
| 08/26/2026 21:40 | 4 | 51.45 |
| 08/26/2026 21:40 | 223 | 51.45 |
| 08/26/2026 21:40 | 4 | 51.45 |
| 08/26/2026 21:40 | 1 | 51.45 |
| 08/26/2026 21:40 | 10 | 51.44 |
| 08/26/2026 21:40 | 200 | 51.44 |
| 08/26/2026 21:40 | 100 | 51.44 |
| 08/26/2026 21:40 | 90 | 51.44 |
| 08/26/2026 21:40 | 2 | 51.44 |
| 08/26/2026 21:40 | 13 | 51.44 |
| 08/26/2026 21:40 | 100 | 51.44 |
| 08/26/2026 21:39 | 100 | 51.44 |
| 08/26/2026 21:39 | 100 | 51.44 |
| 08/26/2026 21:39 | 90 | 51.45 |
| 08/26/2026 21:39 | 90 | 51.45 |
| 08/26/2026 21:39 | 100 | 51.45 |
| 08/26/2026 21:38 | 100 | 51.45 |
| 08/26/2026 21:38 | 100 | 51.45 |
| 08/26/2026 21:38 | 30 | 51.45 |
| 08/26/2026 21:38 | 100 | 51.45 |
| 08/26/2026 21:37 | 52 | 51.44 |
| 08/26/2026 21:37 | 10 | 51.44 |
| 08/26/2026 21:36 | 100 | 51.43 |
| 08/26/2026 21:36 | 7 | 51.43 |
| 08/26/2026 21:36 | 1 | 51.43 |
| 08/26/2026 21:36 | 100 | 51.425 |
| 08/26/2026 21:36 | 100 | 51.42 |
| 08/26/2026 21:36 | 100 | 51.42 |
| 08/26/2026 21:36 | 1 | 51.43 |
| 08/26/2026 21:36 | 100 | 51.43 |
| 08/26/2026 21:36 | 100 | 51.43 |
| 08/26/2026 21:36 | 100 | 51.43 |
| 08/26/2026 21:35 | 1 | 51.44 |
| 08/26/2026 21:35 | 37 | 51.44 |
| 08/26/2026 21:35 | 100 | 51.44 |
| 08/26/2026 21:35 | 83 | 51.45 |
| 08/26/2026 21:35 | 17 | 51.45 |
| 08/26/2026 21:34 | 2 | 51.45 |
| 08/26/2026 21:34 | 1 | 51.445 |
| 08/26/2026 21:34 | 1 | 51.45 |
| 08/26/2026 21:34 | 59 | 51.445 |
| 08/26/2026 21:34 | 41 | 51.44 |
| 08/26/2026 21:34 | 100 | 51.445 |
| 08/26/2026 21:34 | 100 | 51.44 |
| 08/26/2026 21:34 | 99 | 51.44 |
| 08/26/2026 21:34 | 1 | 51.44 |
| 08/26/2026 21:34 | 20 | 51.44 |
| 08/26/2026 21:34 | 10 | 51.44 |
| 08/26/2026 21:33 | 5 | 51.42 |
| 08/26/2026 21:33 | 100 | 51.42 |
| 08/26/2026 21:33 | 100 | 51.42 |
| 08/26/2026 21:33 | 100 | 51.415 |
| 08/26/2026 21:32 | 75 | 51.42 |
| 08/26/2026 21:32 | 1 | 51.42 |
| 08/26/2026 21:32 | 97 | 51.42 |
| 08/26/2026 21:32 | 1 | 51.42 |
| 08/26/2026 21:32 | 2 | 51.42 |
| 08/26/2026 21:32 | 80 | 51.43 |
| 08/26/2026 21:32 | 13 | 51.43 |
| 08/26/2026 21:32 | 13 | 51.43 |
| 08/26/2026 21:32 | 13 | 51.43 |
| 08/26/2026 21:32 | 13 | 51.445 |
| 08/26/2026 21:32 | 25 | 51.45 |
| 08/26/2026 21:32 | 100 | 51.46 |
| 08/26/2026 21:32 | 75 | 51.46 |
| 08/26/2026 21:32 | 50 | 51.46 |
| 08/26/2026 21:31 | 5 | 51.47 |
| 08/26/2026 21:31 | 5 | 51.47 |
| 08/26/2026 21:31 | 36 | 51.47 |
| 08/26/2026 21:31 | 100 | 51.48 |
| 08/26/2026 21:31 | 1 | 51.48 |
| 08/26/2026 21:31 | 75 | 51.48 |
| 08/26/2026 21:31 | 100 | 51.48 |
| 08/26/2026 21:31 | 100 | 51.48 |
| 08/26/2026 21:31 | 100 | 51.48 |
| 08/26/2026 21:31 | 10 | 51.48 |
| 08/26/2026 21:31 | 100 | 51.48 |
| 08/26/2026 21:31 | 63 | 51.47 |
| 08/26/2026 21:30 | 100 | 51.48 |
| 08/26/2026 21:30 | 1 | 51.48 |
| 08/26/2026 21:30 | 100 | 51.48 |
| 08/26/2026 21:30 | 75 | 51.49 |
| 08/26/2026 21:30 | 1 | 51.49 |
| 08/26/2026 21:30 | 90 | 51.49 |
| 08/26/2026 21:30 | 1 | 51.50 |
| 08/26/2026 21:30 | 100 | 51.50 |
| 08/26/2026 21:30 | 100 | 51.50 |
| 08/26/2026 21:30 | 100 | 51.50 |
| 08/26/2026 21:30 | 100 | 51.50 |
| 08/26/2026 21:30 | 100 | 51.50 |
| 08/26/2026 21:30 | 100 | 51.50 |
| 08/26/2026 21:30 | 100 | 51.50 |
| 08/26/2026 21:30 | 100 | 51.49 |
| 08/26/2026 21:29 | 14 | 51.48 |
| 08/26/2026 21:29 | 100 | 51.49 |
| 08/26/2026 21:29 | 2 | 51.49 |
| 08/26/2026 21:28 | 69 | 51.49 |
| 08/26/2026 21:28 | 5 | 51.49 |
| 08/26/2026 21:28 | 2 | 51.49 |
| 08/26/2026 21:28 | 6 | 51.49 |
| 08/26/2026 21:28 | 100 | 51.49 |
| 08/26/2026 21:28 | 100 | 51.49 |
| 08/26/2026 21:28 | 100 | 51.49 |
| 08/26/2026 21:28 | 100 | 51.49 |
| 08/26/2026 21:28 | 75 | 51.49 |
| 08/26/2026 21:28 | 90 | 51.49 |
| 08/26/2026 21:28 | 75 | 51.49 |
| 08/26/2026 21:28 | 1 | 51.49 |
| 08/26/2026 21:27 | 1 | 51.49 |
| 08/26/2026 21:27 | 26 | 51.49 |
| 08/26/2026 21:27 | 5 | 51.49 |
| 08/26/2026 21:27 | 5 | 51.49 |
| 08/26/2026 21:27 | 90 | 51.49 |
| 08/26/2026 21:26 | 1 | 51.50 |
| 08/26/2026 21:26 | 45 | 51.49 |
| 08/26/2026 21:26 | 68 | 51.49 |
| 08/26/2026 21:26 | 100 | 51.48 |
| 08/26/2026 21:26 | 100 | 51.48 |
| 08/26/2026 21:26 | 100 | 51.48 |
| 08/26/2026 21:26 | 4 | 51.48 |
| 08/26/2026 21:26 | 100 | 51.48 |
| 08/26/2026 21:25 | 300 | 51.48 |
| 08/26/2026 21:25 | 100 | 51.48 |
| 08/26/2026 21:25 | 7 | 51.48 |
| 08/26/2026 21:25 | 100 | 51.48 |
| 08/26/2026 21:25 | 91 | 51.48 |
| 08/26/2026 21:25 | 9 | 51.48 |
| 08/26/2026 21:25 | 1 | 51.48 |
| 08/26/2026 21:25 | 100 | 51.48 |
| 08/26/2026 21:24 | 100 | 51.51 |
| 08/26/2026 21:24 | 36 | 51.51 |
| 08/26/2026 21:24 | 100 | 51.51 |
| 08/26/2026 21:24 | 100 | 51.50 |
| 08/26/2026 21:24 | 90 | 51.50 |
| 08/26/2026 21:24 | 1 | 51.50 |
| 08/26/2026 21:24 | 56 | 51.50 |
| 08/26/2026 21:24 | 157 | 51.50 |
| 08/26/2026 21:24 | 17 | 51.50 |
| 08/26/2026 21:23 | 26 | 51.50 |
| 08/26/2026 21:23 | 74 | 51.50 |
| 08/26/2026 21:23 | 26 | 51.50 |
| 08/26/2026 21:23 | 100 | 51.50 |
| 08/26/2026 21:23 | 1 | 51.51 |
| 08/26/2026 21:23 | 94 | 51.51 |
| 08/26/2026 21:23 | 6 | 51.51 |
| 08/26/2026 21:23 | 63 | 51.51 |
| 08/26/2026 21:23 | 700 | 51.51 |
| 08/26/2026 21:23 | 100 | 51.51 |
| 08/26/2026 21:23 | 100 | 51.51 |
| 08/26/2026 21:23 | 10 | 51.505 |
| 08/26/2026 21:22 | 100 | 51.53 |
| 08/26/2026 21:22 | 54 | 51.535 |
| 08/26/2026 21:22 | 1 | 51.54 |
| 08/26/2026 21:22 | 1 | 51.54 |
| 08/26/2026 21:21 | 100 | 51.545 |
| 08/26/2026 21:20 | 75 | 51.55 |
| 08/26/2026 21:20 | 20 | 51.55 |
| 08/26/2026 21:20 | 80 | 51.55 |
| 08/26/2026 21:20 | 10 | 51.55 |
| 08/26/2026 21:20 | 10 | 51.55 |
| 08/26/2026 21:20 | 26 | 51.55 |
| 08/26/2026 21:20 | 100 | 51.55 |
| 08/26/2026 21:20 | 100 | 51.545 |
| 08/26/2026 21:19 | 33 | 51.55 |
| 08/26/2026 21:19 | 33 | 51.55 |
| 08/26/2026 21:19 | 67 | 51.55 |
| 08/26/2026 21:19 | 37 | 51.55 |
| 08/26/2026 21:19 | 63 | 51.55 |
| 08/26/2026 21:19 | 100 | 51.55 |
| 08/26/2026 21:19 | 100 | 51.55 |
| 08/26/2026 21:19 | 100 | 51.55 |
| 08/26/2026 21:19 | 100 | 51.55 |
| 08/26/2026 21:19 | 37 | 51.55 |
| 08/26/2026 21:19 | 100 | 51.55 |
| 08/26/2026 21:19 | 100 | 51.545 |
| 08/26/2026 21:19 | 200 | 51.54 |
| 08/26/2026 21:19 | 99 | 51.54 |
| 08/26/2026 21:19 | 1 | 51.54 |
| 08/26/2026 21:18 | 58 | 51.54 |
| 08/26/2026 21:18 | 42 | 51.54 |
| 08/26/2026 21:18 | 3 | 51.54 |
| 08/26/2026 21:18 | 100 | 51.54 |
| 08/26/2026 21:18 | 10 | 51.54 |
| 08/26/2026 21:18 | 10 | 51.54 |
| 08/26/2026 21:18 | 100 | 51.535 |
| 08/26/2026 21:17 | 100 | 51.54 |
| 08/26/2026 21:17 | 90 | 51.54 |
| 08/26/2026 21:17 | 13 | 51.54 |
| 08/26/2026 21:17 | 1 | 51.54 |
| 08/26/2026 21:17 | 100 | 51.54 |
| 08/26/2026 21:16 | 13 | 51.545 |
| 08/26/2026 21:16 | 13 | 51.545 |
| 08/26/2026 21:16 | 22 | 51.54 |
| 08/26/2026 21:16 | 100 | 51.54 |
| 08/26/2026 21:16 | 200 | 51.54 |
| 08/26/2026 21:16 | 7 | 51.54 |
| 08/26/2026 21:15 | 1 | 51.55 |
| 08/26/2026 21:15 | 92 | 51.54 |
| 08/26/2026 21:15 | 13 | 51.54 |
| 08/26/2026 21:15 | 100 | 51.54 |
| 08/26/2026 21:15 | 300 | 51.54 |
| 08/26/2026 21:14 | 13 | 51.54 |
| 08/26/2026 21:14 | 1 | 51.54 |
| 08/26/2026 21:14 | 90 | 51.54 |
| 08/26/2026 21:14 | 13 | 51.54 |
| 08/26/2026 21:14 | 2 | 51.545 |
| 08/26/2026 21:14 | 100 | 51.54 |
| 08/26/2026 21:14 | 13 | 51.54 |
| 08/26/2026 21:13 | 1 | 51.54 |
| 08/26/2026 21:13 | 86 | 51.54 |
| 08/26/2026 21:13 | 4 | 51.54 |
| 08/26/2026 21:12 | 20 | 51.53 |
| 08/26/2026 21:12 | 1 | 51.53 |
| 08/26/2026 21:11 | 76 | 51.53 |
| 08/26/2026 21:11 | 2 | 51.53 |
| 08/26/2026 21:11 | 100 | 51.51 |
| 08/26/2026 21:10 | 1 | 51.51 |
| 08/26/2026 21:10 | 25 | 51.505 |
| 08/26/2026 21:10 | 90 | 51.51 |
| 08/26/2026 21:10 | 89 | 51.51 |
| 08/26/2026 21:10 | 1 | 51.51 |
| 08/26/2026 21:10 | 100 | 51.51 |
| 08/26/2026 21:10 | 9 | 51.51 |
| 08/26/2026 21:09 | 100 | 51.49 |
| 08/26/2026 21:09 | 100 | 51.49 |
| 08/26/2026 21:09 | 100 | 51.49 |
| 08/26/2026 21:09 | 6 | 51.485 |
| 08/26/2026 21:08 | 38 | 51.48 |
| 08/26/2026 21:08 | 1 | 51.48 |
| 08/26/2026 21:08 | 60 | 51.48 |
| 08/26/2026 21:08 | 1 | 51.48 |
| 08/26/2026 21:08 | 100 | 51.48 |
| 08/26/2026 21:08 | 1 | 51.485 |
| 08/26/2026 21:07 | 1 | 51.50 |
| 08/26/2026 21:07 | 2500 | 51.50 |
| 08/26/2026 21:06 | 1 | 51.52 |
| 08/26/2026 21:05 | 2 | 51.53 |
| 08/26/2026 21:05 | 100 | 51.52 |
| 08/26/2026 21:04 | 2 | 51.52 |
| 08/26/2026 21:04 | 90 | 51.52 |
| 08/26/2026 21:03 | 2 | 51.52 |
| 08/26/2026 21:03 | 10 | 51.52 |
| 08/26/2026 21:03 | 1 | 51.53 |
| 08/26/2026 21:02 | 75 | 51.54 |
| 08/26/2026 21:02 | 6 | 51.54 |
| 08/26/2026 21:02 | 94 | 51.54 |
| 08/26/2026 21:01 | 1 | 51.55 |
| 08/26/2026 21:01 | 100 | 51.55 |
| 08/26/2026 21:01 | 100 | 51.55 |
| 08/26/2026 21:01 | 2 | 51.56 |
| 08/26/2026 21:01 | 2 | 51.56 |
| 08/26/2026 21:01 | 90 | 51.56 |
| 08/26/2026 21:00 | 100 | 51.56 |
| 08/26/2026 21:00 | 100 | 51.56 |
| 08/26/2026 21:00 | 100 | 51.56 |
| 08/26/2026 21:00 | 100 | 51.56 |
| 08/26/2026 20:59 | 1 | 51.55 |
| 08/26/2026 20:58 | 100 | 51.55 |
| 08/26/2026 20:58 | 100 | 51.55 |
| 08/26/2026 20:58 | 100 | 51.55 |
| 08/26/2026 20:58 | 61 | 51.54 |
| 08/26/2026 20:58 | 39 | 51.54 |
| 08/26/2026 20:58 | 207 | 51.54 |
| 08/26/2026 20:58 | 10 | 51.52 |
| 08/26/2026 20:57 | 96 | 51.52 |
| 08/26/2026 20:57 | 43 | 51.53 |
| 08/26/2026 20:57 | 95 | 51.52 |
| 08/26/2026 20:57 | 1 | 51.52 |
| 08/26/2026 20:56 | 96 | 51.52 |
| 08/26/2026 20:56 | 69 | 51.53 |
| 08/26/2026 20:56 | 2 | 51.53 |
| 08/26/2026 20:55 | 46 | 51.53 |
| 08/26/2026 20:55 | 1 | 51.53 |
| 08/26/2026 20:55 | 100 | 51.53 |
| 08/26/2026 20:55 | 1 | 51.54 |
| 08/26/2026 20:55 | 92 | 51.54 |
| 08/26/2026 20:53 | 182 | 51.53 |
| 08/26/2026 20:52 | 18 | 51.53 |
| 08/26/2026 20:52 | 100 | 51.53 |
| 08/26/2026 20:52 | 100 | 51.52 |
| 08/26/2026 20:51 | 29 | 51.53 |
| 08/26/2026 20:51 | 100 | 51.535 |
| 08/26/2026 20:51 | 100 | 51.53 |
| 08/26/2026 20:51 | 100 | 51.53 |
| 08/26/2026 20:51 | 100 | 51.53 |
| 08/26/2026 20:50 | 1 | 51.53 |
| 08/26/2026 20:49 | 1 | 51.54 |
| 08/26/2026 20:49 | 97 | 51.54 |
| 08/26/2026 20:49 | 3 | 51.54 |
| 08/26/2026 20:49 | 92 | 51.55 |
| 08/26/2026 20:49 | 26 | 51.55 |
| 08/26/2026 20:49 | 100 | 51.55 |
| 08/26/2026 20:49 | 20 | 51.54 |
| 08/26/2026 20:49 | 100 | 51.53 |
| 08/26/2026 20:49 | 100 | 51.53 |
| 08/26/2026 20:49 | 100 | 51.53 |
| 08/26/2026 20:48 | 100 | 51.52 |
| 08/26/2026 20:48 | 100 | 51.525 |
| 08/26/2026 20:48 | 200 | 51.53 |
| 08/26/2026 20:48 | 100 | 51.53 |
| 08/26/2026 20:47 | 100 | 51.53 |
| 08/26/2026 20:46 | 22 | 51.54 |
| 08/26/2026 20:46 | 38 | 51.54 |
| 08/26/2026 20:46 | 2 | 51.54 |
| 08/26/2026 20:46 | 46 | 51.54 |
| 08/26/2026 20:46 | 1 | 51.545 |
| 08/26/2026 20:46 | 100 | 51.54 |
| 08/26/2026 20:45 | 98 | 51.53 |
| 08/26/2026 20:45 | 2 | 51.53 |
| 08/26/2026 20:45 | 100 | 51.525 |
| 08/26/2026 20:45 | 100 | 51.52 |
| 08/26/2026 20:45 | 100 | 51.51 |
| 08/26/2026 20:43 | 100 | 51.525 |
| 08/26/2026 20:43 | 500 | 51.525 |
| 08/26/2026 20:42 | 100 | 51.53 |
| 08/26/2026 20:42 | 1 | 51.54 |
| 08/26/2026 20:42 | 100 | 51.53 |
| 08/26/2026 20:41 | 75 | 51.53 |
| 08/26/2026 20:40 | 99 | 51.53 |
| 08/26/2026 20:40 | 100 | 51.53 |
| 08/26/2026 20:39 | 100 | 51.52 |
| 08/26/2026 20:39 | 2 | 51.51 |
| 08/26/2026 20:39 | 100 | 51.51 |
| 08/26/2026 20:39 | 100 | 51.50 |
| 08/26/2026 20:39 | 100 | 51.50 |
| 08/26/2026 20:39 | 100 | 51.49 |
| 08/26/2026 20:39 | 90 | 51.49 |
| 08/26/2026 20:38 | 100 | 51.48 |
| 08/26/2026 20:37 | 42 | 51.475 |
| 08/26/2026 20:37 | 100 | 51.475 |
| 08/26/2026 20:37 | 100 | 51.475 |
| 08/26/2026 20:36 | 1 | 51.48 |
| 08/26/2026 20:36 | 1 | 51.48 |
| 08/26/2026 20:36 | 100 | 51.48 |
| 08/26/2026 20:36 | 100 | 51.48 |
| 08/26/2026 20:36 | 100 | 51.48 |
| 08/26/2026 20:35 | 36 | 51.48 |
| 08/26/2026 20:35 | 100 | 51.48 |
| 08/26/2026 20:35 | 1 | 51.47 |
| 08/26/2026 20:35 | 1 | 51.47 |
| 08/26/2026 20:35 | 100 | 51.46 |
| 08/26/2026 20:35 | 50 | 51.475 |
| 08/26/2026 20:34 | 1 | 51.48 |
| 08/26/2026 20:34 | 100 | 51.47 |
| 08/26/2026 20:34 | 100 | 51.47 |
| 08/26/2026 20:34 | 100 | 51.47 |
| 08/26/2026 20:34 | 100 | 51.465 |
| 08/26/2026 20:33 | 1 | 51.46 |
| 08/26/2026 20:33 | 2 | 51.46 |
| 08/26/2026 20:33 | 1 | 51.47 |
| 08/26/2026 20:33 | 100 | 51.47 |
| 08/26/2026 20:33 | 100 | 51.46 |
| 08/26/2026 20:32 | 200 | 51.46 |
| 08/26/2026 20:32 | 5 | 51.46 |
| 08/26/2026 20:32 | 100 | 51.46 |
| 08/26/2026 20:32 | 100 | 51.465 |
| 08/26/2026 20:32 | 2 | 51.465 |
| 08/26/2026 20:32 | 90 | 51.47 |
| 08/26/2026 20:32 | 7 | 51.47 |
| 08/26/2026 20:32 | 93 | 51.47 |
| 08/26/2026 20:32 | 1 | 51.47 |
| 08/26/2026 20:32 | 1 | 51.47 |
| 08/26/2026 20:32 | 5 | 51.47 |
| 08/26/2026 20:32 | 100 | 51.475 |
| 08/26/2026 20:31 | 1 | 51.47 |
| 08/26/2026 20:31 | 99 | 51.47 |
| 08/26/2026 20:30 | 100 | 51.48 |
| 08/26/2026 20:30 | 94 | 51.49 |
| 08/26/2026 20:30 | 1 | 51.50 |
| 08/26/2026 20:29 | 241 | 51.51 |
| 08/26/2026 20:29 | 59 | 51.51 |
| 08/26/2026 20:28 | 100 | 51.525 |
| 08/26/2026 20:28 | 65 | 51.52 |
| 08/26/2026 20:28 | 100 | 51.52 |
| 08/26/2026 20:27 | 100 | 51.525 |
| 08/26/2026 20:27 | 100 | 51.525 |
| 08/26/2026 20:27 | 100 | 51.525 |
| 08/26/2026 20:26 | 1 | 51.53 |
| 08/26/2026 20:26 | 99 | 51.53 |
| 08/26/2026 20:25 | 1 | 51.54 |
| 08/26/2026 20:25 | 24 | 51.55 |
| 08/26/2026 20:25 | 76 | 51.55 |
| 08/26/2026 20:25 | 100 | 51.55 |
| 08/26/2026 20:25 | 100 | 51.55 |
| 08/26/2026 20:25 | 100 | 51.54 |
| 08/26/2026 20:25 | 300 | 51.54 |
| 08/26/2026 20:24 | 13 | 51.55 |
| 08/26/2026 20:24 | 1 | 51.55 |
| 08/26/2026 20:24 | 200 | 51.55 |
| 08/26/2026 20:23 | 100 | 51.55 |
| 08/26/2026 20:23 | 300 | 51.55 |
| 08/26/2026 20:23 | 100 | 51.54 |
| 08/26/2026 20:22 | 100 | 51.545 |
| 08/26/2026 20:22 | 3 | 51.55 |
| 08/26/2026 20:22 | 72 | 51.55 |
| 08/26/2026 20:22 | 25 | 51.55 |
| 08/26/2026 20:22 | 75 | 51.55 |
| 08/26/2026 20:21 | 7 | 51.55 |
| 08/26/2026 20:21 | 1 | 51.55 |
| 08/26/2026 20:21 | 1 | 51.55 |
| 08/26/2026 20:21 | 90 | 51.55 |
| 08/26/2026 20:21 | 100 | 51.555 |
| 08/26/2026 20:21 | 100 | 51.555 |
| 08/26/2026 20:20 | 1 | 51.56 |
| 08/26/2026 20:20 | 100 | 51.555 |
| 08/26/2026 20:20 | 238 | 51.555 |
| 08/26/2026 20:20 | 100 | 51.55 |
| 08/26/2026 20:20 | 100 | 51.55 |
| 08/26/2026 20:19 | 29 | 51.545 |
| 08/26/2026 20:19 | 100 | 51.545 |
| 08/26/2026 20:19 | 100 | 51.545 |
| 08/26/2026 20:18 | 100 | 51.55 |
| 08/26/2026 20:18 | 100 | 51.55 |
| 08/26/2026 20:18 | 100 | 51.55 |
| 08/26/2026 20:18 | 100 | 51.55 |
| 08/26/2026 20:18 | 100 | 51.55 |
| 08/26/2026 20:17 | 100 | 51.54 |
| 08/26/2026 20:16 | 1 | 51.54 |
| 08/26/2026 20:16 | 10 | 51.54 |
| 08/26/2026 20:16 | 70 | 51.54 |
| 08/26/2026 20:15 | 50 | 51.55 |
| 08/26/2026 20:15 | 54 | 51.55 |
| 08/26/2026 20:15 | 2 | 51.55 |
| 08/26/2026 20:15 | 100 | 51.55 |
| 08/26/2026 20:15 | 200 | 51.55 |
| 08/26/2026 20:13 | 48 | 51.53 |
| 08/26/2026 20:13 | 10 | 51.53 |
| 08/26/2026 20:13 | 90 | 51.53 |
| 08/26/2026 20:13 | 5 | 51.53 |
| 08/26/2026 20:13 | 1 | 51.53 |
| 08/26/2026 20:13 | 24 | 51.52 |
| 08/26/2026 20:13 | 399 | 51.52 |
| 08/26/2026 20:13 | 1 | 51.52 |
| 08/26/2026 20:11 | 5 | 51.50 |
| 08/26/2026 20:11 | 100 | 51.50 |
| 08/26/2026 20:10 | 91 | 51.49 |
| 08/26/2026 20:10 | 9 | 51.49 |
| 08/26/2026 20:10 | 91 | 51.49 |
| 08/26/2026 20:10 | 1 | 51.49 |
| 08/26/2026 20:09 | 75 | 51.50 |
| 08/26/2026 20:09 | 12 | 51.50 |
| 08/26/2026 20:09 | 35 | 51.50 |
| 08/26/2026 20:09 | 200 | 51.52 |
| 08/26/2026 20:09 | 100 | 51.52 |
| 08/26/2026 20:09 | 100 | 51.52 |
| 08/26/2026 20:08 | 9 | 51.53 |
| 08/26/2026 20:08 | 100 | 51.53 |
| 08/26/2026 20:08 | 100 | 51.51 |
| 08/26/2026 20:08 | 100 | 51.52 |
| 08/26/2026 20:08 | 100 | 51.52 |
| 08/26/2026 20:08 | 100 | 51.52 |
| 08/26/2026 20:08 | 1 | 51.51 |
| 08/26/2026 20:08 | 100 | 51.52 |
| 08/26/2026 20:08 | 2 | 51.52 |
| 08/26/2026 20:08 | 1 | 51.525 |
| 08/26/2026 20:07 | 1 | 51.52 |
| 08/26/2026 20:05 | 100 | 51.52 |
| 08/26/2026 20:05 | 100 | 51.52 |
| 08/26/2026 20:05 | 100 | 51.52 |
| 08/26/2026 20:05 | 52 | 51.515 |
| 08/26/2026 20:05 | 15 | 51.51 |
| 08/26/2026 20:05 | 85 | 51.51 |
| 08/26/2026 20:05 | 15 | 51.51 |
| 08/26/2026 20:05 | 85 | 51.51 |
| 08/26/2026 20:05 | 1 | 51.51 |
| 08/26/2026 20:05 | 14 | 51.51 |
| 08/26/2026 20:05 | 14 | 51.50 |
| 08/26/2026 20:05 | 100 | 51.50 |
| 08/26/2026 20:04 | 100 | 51.49 |
| 08/26/2026 20:04 | 100 | 51.49 |
| 08/26/2026 20:04 | 48 | 51.49 |
| 08/26/2026 20:04 | 148 | 51.495 |
| 08/26/2026 20:04 | 17 | 51.50 |
| 08/26/2026 20:04 | 90 | 51.50 |
| 08/26/2026 20:04 | 1 | 51.50 |
| 08/26/2026 20:04 | 100 | 51.50 |
| 08/26/2026 20:04 | 19 | 51.50 |
| 08/26/2026 20:03 | 15 | 51.50 |
| 08/26/2026 20:02 | 40 | 51.51 |
| 08/26/2026 20:02 | 20 | 51.51 |
| 08/26/2026 20:02 | 80 | 51.51 |
| 08/26/2026 20:02 | 100 | 51.51 |
| 08/26/2026 20:02 | 100 | 51.51 |
| 08/26/2026 20:02 | 75 | 51.52 |
| 08/26/2026 20:02 | 100 | 51.52 |
| 08/26/2026 20:01 | 100 | 51.52 |
| 08/26/2026 20:01 | 100 | 51.51 |
| 08/26/2026 20:01 | 353 | 51.51 |
| 08/26/2026 20:01 | 147 | 51.51 |
| 08/26/2026 20:00 | 83 | 51.50 |
| 08/26/2026 20:00 | 16 | 51.50 |
| 08/26/2026 20:00 | 100 | 51.51 |
| 08/26/2026 19:59 | 16 | 51.51 |
| 08/26/2026 19:59 | 1 | 51.51 |
| 08/26/2026 19:59 | 100 | 51.51 |
| 08/26/2026 19:59 | 200 | 51.51 |
| 08/26/2026 19:59 | 90 | 51.51 |
| 08/26/2026 19:59 | 110 | 51.51 |
| 08/26/2026 19:59 | 38 | 51.52 |
| 08/26/2026 19:59 | 60 | 51.52 |
| 08/26/2026 19:59 | 1 | 51.52 |
| 08/26/2026 19:59 | 1 | 51.52 |
| 08/26/2026 19:58 | 1 | 51.51 |
| 08/26/2026 19:57 | 200 | 51.51 |
| 08/26/2026 19:57 | 100 | 51.51 |
| 08/26/2026 19:57 | 10 | 51.51 |
| 08/26/2026 19:57 | 84 | 51.50 |
| 08/26/2026 19:56 | 37 | 51.515 |
| 08/26/2026 19:55 | 90 | 51.51 |
| 08/26/2026 19:55 | 38 | 51.51 |
| 08/26/2026 19:54 | 90 | 51.51 |
| 08/26/2026 19:54 | 1 | 51.51 |
| 08/26/2026 19:54 | 100 | 51.515 |
| 08/26/2026 19:54 | 100 | 51.515 |
| 08/26/2026 19:53 | 28 | 51.52 |
| 08/26/2026 19:53 | 72 | 51.52 |
| 08/26/2026 19:53 | 40 | 51.52 |
| 08/26/2026 19:52 | 100 | 51.52 |
| 08/26/2026 19:51 | 1 | 51.51 |
| 08/26/2026 19:51 | 100 | 51.51 |
| 08/26/2026 19:50 | 1 | 51.51 |
| 08/26/2026 19:50 | 100 | 51.51 |
| 08/26/2026 19:50 | 100 | 51.51 |
| 08/26/2026 19:49 | 42 | 51.51 |
| 08/26/2026 19:49 | 260 | 51.51 |
| 08/26/2026 19:49 | 5 | 51.51 |
| 08/26/2026 19:49 | 106 | 51.50 |
| 08/26/2026 19:49 | 100 | 51.50 |
| 08/26/2026 19:49 | 100 | 51.495 |
| 08/26/2026 19:49 | 100 | 51.50 |
| 08/26/2026 19:49 | 194 | 51.50 |
| 08/26/2026 19:49 | 30 | 51.50 |
| 08/26/2026 19:49 | 70 | 51.50 |
| 08/26/2026 19:49 | 100 | 51.50 |
| 08/26/2026 19:49 | 100 | 51.50 |
| 08/26/2026 19:49 | 19 | 51.50 |
| 08/26/2026 19:49 | 5 | 51.50 |
| 08/26/2026 19:49 | 13 | 51.50 |
| 08/26/2026 19:49 | 4 | 51.50 |
| 08/26/2026 19:49 | 190 | 51.51 |
| 08/26/2026 19:49 | 10 | 51.51 |
| 08/26/2026 19:49 | 90 | 51.51 |
| 08/26/2026 19:49 | 1 | 51.51 |
| 08/26/2026 19:48 | 40 | 51.52 |
| 08/26/2026 19:48 | 1 | 51.52 |
| 08/26/2026 19:48 | 1 | 51.52 |
| 08/26/2026 19:48 | 38 | 51.52 |
| 08/26/2026 19:48 | 13 | 51.525 |
| 08/26/2026 19:48 | 2 | 51.52 |
| 08/26/2026 19:48 | 13 | 51.53 |
| 08/26/2026 19:48 | 2 | 51.52 |
| 08/26/2026 19:48 | 100 | 51.53 |
| 08/26/2026 19:48 | 100 | 51.53 |
| 08/26/2026 19:47 | 100 | 51.54 |
| 08/26/2026 19:47 | 100 | 51.545 |
| 08/26/2026 19:47 | 200 | 51.56 |
| 08/26/2026 19:47 | 100 | 51.56 |
| 08/26/2026 19:47 | 1 | 51.57 |
| 08/26/2026 19:46 | 75 | 51.57 |
| 08/26/2026 19:46 | 6 | 51.57 |
| 08/26/2026 19:46 | 13 | 51.58 |
| 08/26/2026 19:46 | 100 | 51.58 |
| 08/26/2026 19:46 | 13 | 51.59 |
| 08/26/2026 19:46 | 87 | 51.59 |
| 08/26/2026 19:46 | 13 | 51.59 |
| 08/26/2026 19:46 | 22 | 51.59 |
| 08/26/2026 19:45 | 13 | 51.60 |
| 08/26/2026 19:45 | 1 | 51.60 |
| 08/26/2026 19:45 | 1 | 51.60 |
| 08/26/2026 19:43 | 1 | 51.62 |
| 08/26/2026 19:43 | 100 | 51.61 |
| 08/26/2026 19:41 | 10 | 51.59 |
| 08/26/2026 19:41 | 46 | 51.59 |
| 08/26/2026 19:41 | 54 | 51.59 |
| 08/26/2026 19:41 | 100 | 51.59 |
| 08/26/2026 19:41 | 20 | 51.60 |
| 08/26/2026 19:41 | 10 | 51.60 |
| 08/26/2026 19:41 | 70 | 51.60 |
| 08/26/2026 19:41 | 35 | 51.60 |
| 08/26/2026 19:40 | 13 | 51.605 |
| 08/26/2026 19:40 | 100 | 51.62 |
| 08/26/2026 19:40 | 95 | 51.62 |
| 08/26/2026 19:40 | 8 | 51.62 |
| 08/26/2026 19:39 | 13 | 51.61 |
| 08/26/2026 19:38 | 30 | 51.60 |
| 08/26/2026 19:38 | 13 | 51.61 |
| 08/26/2026 19:38 | 32 | 51.61 |
| 08/26/2026 19:38 | 1 | 51.61 |
| 08/26/2026 19:38 | 92 | 51.60 |
| 08/26/2026 19:38 | 8 | 51.60 |
| 08/26/2026 19:38 | 1 | 51.59 |
| 08/26/2026 19:38 | 1 | 51.59 |
| 08/26/2026 19:37 | 161 | 51.595 |
| 08/26/2026 19:37 | 300 | 51.60 |
| 08/26/2026 19:37 | 153 | 51.595 |
| 08/26/2026 19:37 | 100 | 51.59 |
| 08/26/2026 19:37 | 1 | 51.60 |
| 08/26/2026 19:37 | 89 | 51.60 |
| 08/26/2026 19:36 | 13 | 51.59 |
| 08/26/2026 19:36 | 100 | 51.59 |
| 08/26/2026 19:36 | 100 | 51.59 |
| 08/26/2026 19:36 | 4 | 51.59 |
| 08/26/2026 19:36 | 99 | 51.59 |
| 08/26/2026 19:36 | 92 | 51.61 |
| 08/26/2026 19:36 | 100 | 51.61 |
| 08/26/2026 19:36 | 70 | 51.61 |
| 08/26/2026 19:36 | 100 | 51.62 |
| 08/26/2026 19:36 | 100 | 51.62 |
| 08/26/2026 19:36 | 3 | 51.63 |
| 08/26/2026 19:36 | 100 | 51.62 |
| 08/26/2026 19:36 | 2 | 51.62 |
| 08/26/2026 19:36 | 100 | 51.63 |
| 08/26/2026 19:35 | 1 | 51.64 |
| 08/26/2026 19:35 | 100 | 51.64 |
| 08/26/2026 19:35 | 67 | 51.63 |
| 08/26/2026 19:35 | 1 | 51.63 |
| 08/26/2026 19:35 | 7 | 51.62 |
| 08/26/2026 19:35 | 75 | 51.62 |
| 08/26/2026 19:35 | 100 | 51.63 |
| 08/26/2026 19:35 | 50 | 51.63 |
| 08/26/2026 19:35 | 47 | 51.63 |
| 08/26/2026 19:35 | 100 | 51.63 |
| 08/26/2026 19:35 | 60 | 51.63 |
| 08/26/2026 19:35 | 2 | 51.63 |
| 08/26/2026 19:35 | 90 | 51.63 |
| 08/26/2026 19:35 | 100 | 51.63 |
| 08/26/2026 19:34 | 3 | 51.64 |
| 08/26/2026 19:34 | 98 | 51.63 |
| 08/26/2026 19:34 | 2 | 51.64 |
| 08/26/2026 19:33 | 1 | 51.64 |
| 08/26/2026 19:33 | 2 | 51.64 |
| 08/26/2026 19:33 | 1 | 51.65 |
| 08/26/2026 19:32 | 108 | 51.65 |
| 08/26/2026 19:31 | 1 | 51.65 |
| 08/26/2026 19:31 | 1 | 51.65 |
| 08/26/2026 19:31 | 1 | 51.66 |
| 08/26/2026 19:31 | 35 | 51.66 |
| 08/26/2026 19:30 | 98 | 51.67 |
| 08/26/2026 19:30 | 2 | 51.67 |
| 08/26/2026 19:30 | 5 | 51.66 |
| 08/26/2026 19:30 | 2 | 51.66 |
| 08/26/2026 19:29 | 100 | 51.65 |
| 08/26/2026 19:29 | 21 | 51.65 |
| 08/26/2026 19:27 | 5 | 51.65 |
| 08/26/2026 19:27 | 1 | 51.65 |
| 08/26/2026 19:25 | 16 | 51.65 |
| 08/26/2026 19:24 | 1 | 51.65 |
| 08/26/2026 19:24 | 1 | 51.64 |
| 08/26/2026 19:24 | 100 | 51.64 |
| 08/26/2026 19:22 | 96 | 51.63 |
| 08/26/2026 19:21 | 99 | 51.65 |
| 08/26/2026 19:21 | 5 | 51.65 |
| 08/26/2026 19:20 | 1 | 51.67 |
| 08/26/2026 19:20 | 100 | 51.67 |
| 08/26/2026 19:19 | 100 | 51.68 |
| 08/26/2026 19:19 | 1 | 51.69 |
| 08/26/2026 19:19 | 1 | 51.69 |
| 08/26/2026 19:18 | 8 | 51.71 |
| 08/26/2026 19:18 | 11 | 51.70 |
| 08/26/2026 19:18 | 75 | 51.70 |
| 08/26/2026 19:18 | 35 | 51.70 |
| 08/26/2026 19:17 | 11 | 51.71 |
| 08/26/2026 19:17 | 95 | 51.71 |
| 08/26/2026 19:17 | 100 | 51.71 |
| 08/26/2026 19:17 | 100 | 51.71 |
| 08/26/2026 19:15 | 100 | 51.73 |
| 08/26/2026 19:15 | 1 | 51.73 |
| 08/26/2026 19:15 | 35 | 51.73 |
| 08/26/2026 19:15 | 1 | 51.75 |
| 08/26/2026 19:14 | 35 | 51.74 |
| 08/26/2026 19:14 | 5 | 51.73 |
| 08/26/2026 19:13 | 1 | 51.75 |
| 08/26/2026 19:13 | 1 | 51.74 |
| 08/26/2026 19:13 | 100 | 51.74 |
| 08/26/2026 19:13 | 3 | 51.75 |
| 08/26/2026 19:12 | 98 | 51.74 |
| 08/26/2026 19:12 | 2 | 51.74 |
| 08/26/2026 19:12 | 96 | 51.74 |
| 08/26/2026 19:12 | 4 | 51.74 |
| 08/26/2026 19:12 | 2 | 51.73 |
| 08/26/2026 19:12 | 100 | 51.71 |
| 08/26/2026 19:12 | 60 | 51.71 |
| 08/26/2026 19:12 | 2 | 51.71 |
| 08/26/2026 19:11 | 2 | 51.70 |
| 08/26/2026 19:11 | 78 | 51.70 |
| 08/26/2026 19:11 | 29 | 51.70 |
| 08/26/2026 19:11 | 19 | 51.70 |
| 08/26/2026 19:11 | 81 | 51.70 |
| 08/26/2026 19:11 | 19 | 51.70 |
| 08/26/2026 19:11 | 100 | 51.71 |
| 08/26/2026 19:11 | 90 | 51.71 |
| 08/26/2026 19:10 | 1 | 51.715 |
| 08/26/2026 19:10 | 100 | 51.715 |
| 08/26/2026 19:10 | 76 | 51.71 |
| 08/26/2026 19:10 | 11 | 51.71 |
| 08/26/2026 19:09 | 3 | 51.72 |
| 08/26/2026 19:09 | 95 | 51.71 |
| 08/26/2026 19:08 | 1 | 51.71 |
| 08/26/2026 19:07 | 1 | 51.72 |
| 08/26/2026 19:06 | 75 | 51.71 |
| 08/26/2026 19:06 | 6 | 51.71 |
| 08/26/2026 19:06 | 1 | 51.71 |
| 08/26/2026 19:06 | 67 | 51.71 |
| 08/26/2026 19:05 | 100 | 51.70 |
| 08/26/2026 19:05 | 56 | 51.70 |
| 08/26/2026 19:05 | 35 | 51.70 |
| 08/26/2026 19:05 | 100 | 51.71 |
| 08/26/2026 19:05 | 300 | 51.71 |
| 08/26/2026 19:05 | 70 | 51.71 |
| 08/26/2026 19:04 | 1 | 51.72 |
| 08/26/2026 19:04 | 100 | 51.71 |
| 08/26/2026 19:02 | 4 | 51.71 |
| 08/26/2026 19:02 | 100 | 51.71 |
| 08/26/2026 19:02 | 2 | 51.71 |
| 08/26/2026 19:02 | 96 | 51.71 |
| 08/26/2026 19:02 | 1 | 51.71 |
| 08/26/2026 19:02 | 2 | 51.71 |
| 08/26/2026 19:01 | 95 | 51.70 |
| 08/26/2026 19:01 | 5 | 51.70 |
| 08/26/2026 19:01 | 100 | 51.70 |
| 08/26/2026 19:01 | 100 | 51.695 |
| 08/26/2026 19:00 | 20 | 51.70 |
| 08/26/2026 19:00 | 2 | 51.70 |
| 08/26/2026 19:00 | 1 | 51.70 |
| 08/26/2026 19:00 | 6 | 51.70 |
| 08/26/2026 18:59 | 8 | 51.69 |
| 08/26/2026 18:59 | 100 | 51.68 |
| 08/26/2026 18:59 | 16 | 51.67 |
| 08/26/2026 18:57 | 100 | 51.67 |
| 08/26/2026 18:57 | 4 | 51.66 |
| 08/26/2026 18:57 | 33 | 51.66 |
| 08/26/2026 18:57 | 800 | 51.66 |
| 08/26/2026 18:55 | 95 | 51.66 |
| 08/26/2026 18:55 | 5 | 51.66 |
| 08/26/2026 18:55 | 33 | 51.65 |
| 08/26/2026 18:55 | 100 | 51.65 |
| 08/26/2026 18:55 | 14 | 51.65 |
| 08/26/2026 18:55 | 9 | 51.66 |
| 08/26/2026 18:53 | 1 | 51.67 |
| 08/26/2026 18:53 | 90 | 51.67 |
| 08/26/2026 18:53 | 1 | 51.67 |
| 08/26/2026 18:52 | 36 | 51.67 |
| 08/26/2026 18:52 | 100 | 51.67 |
| 08/26/2026 18:52 | 97 | 51.67 |
| 08/26/2026 18:52 | 3 | 51.67 |
| 08/26/2026 18:52 | 1 | 51.665 |
| 08/26/2026 18:51 | 100 | 51.655 |
| 08/26/2026 18:51 | 100 | 51.655 |
| 08/26/2026 18:51 | 1 | 51.66 |
| 08/26/2026 18:50 | 100 | 51.65 |
| 08/26/2026 18:50 | 100 | 51.65 |
| 08/26/2026 18:49 | 90 | 51.66 |
| 08/26/2026 18:49 | 1 | 51.66 |
| 08/26/2026 18:48 | 100 | 51.66 |
| 08/26/2026 18:48 | 50 | 51.66 |
| 08/26/2026 18:47 | 1 | 51.64 |
| 08/26/2026 18:47 | 97 | 51.64 |
| 08/26/2026 18:47 | 99 | 51.65 |
| 08/26/2026 18:47 | 75 | 51.66 |
| 08/26/2026 18:47 | 100 | 51.66 |
| 08/26/2026 18:46 | 100 | 51.665 |
| 08/26/2026 18:44 | 5 | 51.67 |
| 08/26/2026 18:44 | 3 | 51.68 |
| 08/26/2026 18:44 | 1 | 51.67 |
| 08/26/2026 18:44 | 1 | 51.67 |
| 08/26/2026 18:44 | 2 | 51.675 |
| 08/26/2026 18:43 | 1 | 51.675 |
| 08/26/2026 18:43 | 1 | 51.675 |
| 08/26/2026 18:43 | 20 | 51.68 |
| 08/26/2026 18:42 | 1 | 51.69 |
| 08/26/2026 18:42 | 1 | 51.69 |
| 08/26/2026 18:42 | 1 | 51.69 |
| 08/26/2026 18:41 | 3 | 51.69 |
| 08/26/2026 18:41 | 1 | 51.69 |
| 08/26/2026 18:41 | 16 | 51.68 |
| 08/26/2026 18:41 | 99 | 51.68 |
| 08/26/2026 18:41 | 1 | 51.68 |
| 08/26/2026 18:41 | 1 | 51.68 |
| 08/26/2026 18:40 | 100 | 51.68 |
| 08/26/2026 18:40 | 1 | 51.68 |
| 08/26/2026 18:39 | 3 | 51.68 |
| 08/26/2026 18:39 | 1 | 51.68 |
| 08/26/2026 18:38 | 100 | 51.705 |
| 08/26/2026 18:38 | 100 | 51.71 |
| 08/26/2026 18:37 | 2 | 51.74 |
| 08/26/2026 18:36 | 100 | 51.75 |
| 08/26/2026 18:36 | 23 | 51.75 |
| 08/26/2026 18:36 | 77 | 51.75 |
| 08/26/2026 18:36 | 100 | 51.75 |
| 08/26/2026 18:35 | 100 | 51.73 |
| 08/26/2026 18:35 | 23 | 51.73 |
| 08/26/2026 18:35 | 1 | 51.73 |
| 08/26/2026 18:35 | 100 | 51.73 |
| 08/26/2026 18:35 | 100 | 51.735 |
| 08/26/2026 18:35 | 100 | 51.74 |
| 08/26/2026 18:35 | 3 | 51.74 |
| 08/26/2026 18:34 | 3 | 51.74 |
| 08/26/2026 18:34 | 100 | 51.74 |
| 08/26/2026 18:33 | 60 | 51.72 |
| 08/26/2026 18:33 | 38 | 51.72 |
| 08/26/2026 18:33 | 1 | 51.72 |
| 08/26/2026 18:33 | 1 | 51.72 |
| 08/26/2026 18:31 | 99 | 51.71 |
| 08/26/2026 18:31 | 2 | 51.70 |
| 08/26/2026 18:31 | 2 | 51.695 |
| 08/26/2026 18:30 | 1 | 51.695 |
| 08/26/2026 18:29 | 17 | 51.69 |
| 08/26/2026 18:29 | 94 | 51.69 |
| 08/26/2026 18:29 | 6 | 51.69 |
| 08/26/2026 18:29 | 100 | 51.67 |
| 08/26/2026 18:29 | 100 | 51.67 |
| 08/26/2026 18:29 | 100 | 51.67 |
| 08/26/2026 18:28 | 78 | 51.66 |
| 08/26/2026 18:28 | 21 | 51.66 |
| 08/26/2026 18:28 | 1 | 51.66 |
| 08/26/2026 18:27 | 24 | 51.67 |
| 08/26/2026 18:27 | 1 | 51.67 |
| 08/26/2026 18:27 | 32 | 51.67 |
| 08/26/2026 18:26 | 100 | 51.66 |
| 08/26/2026 18:26 | 1 | 51.665 |
| 08/26/2026 18:26 | 1 | 51.67 |
| 08/26/2026 18:25 | 100 | 51.66 |
| 08/26/2026 18:25 | 10 | 51.66 |
| 08/26/2026 18:25 | 16 | 51.66 |
| 08/26/2026 18:25 | 62 | 51.66 |
| 08/26/2026 18:24 | 99 | 51.66 |
| 08/26/2026 18:24 | 1 | 51.66 |
| 08/26/2026 18:24 | 100 | 51.66 |
| 08/26/2026 18:23 | 1 | 51.67 |
| 08/26/2026 18:23 | 100 | 51.67 |
| 08/26/2026 18:23 | 1 | 51.68 |
| 08/26/2026 18:22 | 1 | 51.68 |
| 08/26/2026 18:22 | 1 | 51.68 |
| 08/26/2026 18:21 | 10 | 51.67 |
| 08/26/2026 18:20 | 12 | 51.67 |
| 08/26/2026 18:20 | 122 | 51.67 |
| 08/26/2026 18:20 | 78 | 51.67 |
| 08/26/2026 18:19 | 8 | 51.67 |
| 08/26/2026 18:19 | 1 | 51.66 |
| 08/26/2026 18:19 | 1 | 51.66 |
| 08/26/2026 18:19 | 100 | 51.65 |
| 08/26/2026 18:18 | 100 | 51.65 |
| 08/26/2026 18:18 | 194 | 51.65 |
| 08/26/2026 18:18 | 99 | 51.65 |
| 08/26/2026 18:18 | 100 | 51.67 |
| 08/26/2026 18:18 | 100 | 51.67 |
| 08/26/2026 18:18 | 1 | 51.68 |
| 08/26/2026 18:17 | 100 | 51.66 |
| 08/26/2026 18:16 | 4 | 51.67 |
| 08/26/2026 18:16 | 96 | 51.67 |
| 08/26/2026 18:15 | 90 | 51.69 |
| 08/26/2026 18:14 | 95 | 51.70 |
| 08/26/2026 18:14 | 5 | 51.70 |
| 08/26/2026 18:14 | 1 | 51.70 |
| 08/26/2026 18:13 | 1 | 51.69 |
| 08/26/2026 18:11 | 6 | 51.70 |
| 08/26/2026 18:11 | 100 | 51.69 |
| 08/26/2026 18:10 | 100 | 51.69 |
| 08/26/2026 18:10 | 100 | 51.68 |
| 08/26/2026 18:10 | 1 | 51.69 |
| 08/26/2026 18:10 | 487 | 51.69 |
| 08/26/2026 18:09 | 1 | 51.71 |
| 08/26/2026 18:08 | 100 | 51.695 |
| 08/26/2026 18:08 | 90 | 51.70 |
| 08/26/2026 18:07 | 3 | 51.68 |
| 08/26/2026 18:06 | 100 | 51.665 |
| 08/26/2026 18:06 | 100 | 51.665 |
| 08/26/2026 18:04 | 100 | 51.665 |
| 08/26/2026 18:03 | 36 | 51.66 |
| 08/26/2026 18:03 | 4 | 51.66 |
| 08/26/2026 18:03 | 100 | 51.66 |
| 08/26/2026 18:03 | 100 | 51.66 |
| 08/26/2026 18:03 | 58 | 51.65 |
| 08/26/2026 18:03 | 100 | 51.645 |
| 08/26/2026 18:03 | 41 | 51.65 |
| 08/26/2026 18:03 | 8 | 51.65 |
| 08/26/2026 18:03 | 10 | 51.64 |
| 08/26/2026 18:02 | 3 | 51.64 |
| 08/26/2026 18:02 | 100 | 51.63 |
| 08/26/2026 18:01 | 100 | 51.61 |
| 08/26/2026 18:01 | 100 | 51.62 |
| 08/26/2026 18:01 | 100 | 51.62 |
| 08/26/2026 18:01 | 100 | 51.62 |
| 08/26/2026 18:01 | 98 | 51.62 |
| 08/26/2026 18:01 | 2 | 51.62 |
| 08/26/2026 18:01 | 1 | 51.63 |
| 08/26/2026 18:01 | 5 | 51.64 |
| 08/26/2026 18:00 | 2 | 51.64 |
| 08/26/2026 17:59 | 13 | 51.62 |
| 08/26/2026 17:59 | 90 | 51.63 |
| 08/26/2026 17:58 | 6 | 51.61 |
| 08/26/2026 17:57 | 100 | 51.62 |
| 08/26/2026 17:57 | 8 | 51.61 |
| 08/26/2026 17:57 | 100 | 51.61 |
| 08/26/2026 17:57 | 100 | 51.62 |
| 08/26/2026 17:57 | 92 | 51.62 |
| 08/26/2026 17:56 | 17 | 51.61 |
| 08/26/2026 17:56 | 100 | 51.61 |
| 08/26/2026 17:54 | 3 | 51.60 |
| 08/26/2026 17:54 | 3 | 51.59 |
| 08/26/2026 17:54 | 7 | 51.59 |
| 08/26/2026 17:54 | 100 | 51.59 |
| 08/26/2026 17:53 | 4 | 51.59 |
| 08/26/2026 17:53 | 90 | 51.59 |
| 08/26/2026 17:52 | 100 | 51.62 |
| 08/26/2026 17:52 | 100 | 51.62 |
| 08/26/2026 17:51 | 100 | 51.63 |
| 08/26/2026 17:51 | 100 | 51.63 |
| 08/26/2026 17:51 | 100 | 51.64 |
| 08/26/2026 17:51 | 163 | 51.64 |
| 08/26/2026 17:51 | 2 | 51.66 |
| 08/26/2026 17:51 | 2 | 51.65 |
| 08/26/2026 17:51 | 16 | 51.65 |
| 08/26/2026 17:51 | 100 | 51.66 |
| 08/26/2026 17:51 | 80 | 51.65 |
| 08/26/2026 17:50 | 68 | 51.65 |
| 08/26/2026 17:49 | 37 | 51.64 |
| 08/26/2026 17:48 | 82 | 51.65 |
| 08/26/2026 17:48 | 100 | 51.64 |
| 08/26/2026 17:48 | 100 | 51.63 |
| 08/26/2026 17:48 | 22 | 51.63 |
| 08/26/2026 17:48 | 6 | 51.63 |
| 08/26/2026 17:48 | 71 | 51.63 |
| 08/26/2026 17:48 | 1 | 51.63 |
| 08/26/2026 17:47 | 100 | 51.64 |
| 08/26/2026 17:47 | 100 | 51.64 |
| 08/26/2026 17:47 | 100 | 51.65 |
| 08/26/2026 17:47 | 10 | 51.64 |
| 08/26/2026 17:47 | 100 | 51.63 |
| 08/26/2026 17:47 | 50 | 51.63 |
| 08/26/2026 17:47 | 100 | 51.63 |
| 08/26/2026 17:46 | 100 | 51.645 |
| 08/26/2026 17:45 | 100 | 51.64 |
| 08/26/2026 17:45 | 100 | 51.63 |
| 08/26/2026 17:45 | 91 | 51.64 |
| 08/26/2026 17:45 | 9 | 51.64 |
| 08/26/2026 17:45 | 100 | 51.65 |
| 08/26/2026 17:44 | 1 | 51.66 |
| 08/26/2026 17:44 | 94 | 51.64 |
| 08/26/2026 17:43 | 100 | 51.65 |
| 08/26/2026 17:43 | 18 | 51.65 |
| 08/26/2026 17:43 | 81 | 51.65 |
| 08/26/2026 17:42 | 77 | 51.65 |
| 08/26/2026 17:42 | 304 | 51.66 |
| 08/26/2026 17:42 | 2 | 51.66 |
| 08/26/2026 17:42 | 94 | 51.66 |
| 08/26/2026 17:42 | 1 | 51.67 |
| 08/26/2026 17:42 | 1 | 51.68 |
| 08/26/2026 17:42 | 100 | 51.67 |
| 08/26/2026 17:41 | 1 | 51.67 |
| 08/26/2026 17:41 | 100 | 51.66 |
| 08/26/2026 17:40 | 1 | 51.67 |
| 08/26/2026 17:40 | 1 | 51.67 |
| 08/26/2026 17:40 | 47 | 51.68 |
| 08/26/2026 17:40 | 32 | 51.68 |
| 08/26/2026 17:40 | 67 | 51.68 |
| 08/26/2026 17:39 | 20 | 51.69 |
| 08/26/2026 17:39 | 1 | 51.68 |
| 08/26/2026 17:39 | 300 | 51.69 |
| 08/26/2026 17:39 | 100 | 51.69 |
| 08/26/2026 17:39 | 100 | 51.69 |
| 08/26/2026 17:39 | 100 | 51.69 |
| 08/26/2026 17:38 | 100 | 51.69 |
| 08/26/2026 17:38 | 3 | 51.69 |
| 08/26/2026 17:38 | 97 | 51.69 |
| 08/26/2026 17:38 | 1 | 51.69 |
| 08/26/2026 17:38 | 100 | 51.70 |
| 08/26/2026 17:38 | 30 | 51.69 |
| 08/26/2026 17:37 | 1 | 51.69 |
| 08/26/2026 17:37 | 90 | 51.72 |
| 08/26/2026 17:37 | 1 | 51.72 |
| 08/26/2026 17:37 | 19 | 51.73 |
| 08/26/2026 17:36 | 1 | 51.73 |
| 08/26/2026 17:36 | 1 | 51.73 |
| 08/26/2026 17:36 | 98 | 51.71 |
| 08/26/2026 17:36 | 1 | 51.71 |
| 08/26/2026 17:36 | 100 | 51.71 |
| 08/26/2026 17:35 | 2 | 51.72 |
| 08/26/2026 17:35 | 20 | 51.71 |
| 08/26/2026 17:35 | 20 | 51.71 |
| 08/26/2026 17:35 | 72 | 51.70 |
| 08/26/2026 17:35 | 100 | 51.705 |
| 08/26/2026 17:35 | 124 | 51.70 |
| 08/26/2026 17:34 | 99 | 51.71 |
| 08/26/2026 17:34 | 96 | 51.71 |
| 08/26/2026 17:34 | 99 | 51.71 |
| 08/26/2026 17:34 | 100 | 51.73 |
| 08/26/2026 17:34 | 200 | 51.74 |
| 08/26/2026 17:34 | 100 | 51.74 |
| 08/26/2026 17:34 | 35 | 51.77 |
| 08/26/2026 17:34 | 1250 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.76 |
| 08/26/2026 17:34 | 100 | 51.76 |
| 08/26/2026 17:34 | 35 | 51.78 |
| 08/26/2026 17:34 | 6 | 51.78 |
| 08/26/2026 17:34 | 100 | 51.78 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 200 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.76 |
| 08/26/2026 17:34 | 100 | 51.76 |
| 08/26/2026 17:34 | 54 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.78 |
| 08/26/2026 17:34 | 100 | 51.76 |
| 08/26/2026 17:34 | 54 | 51.76 |
| 08/26/2026 17:34 | 100 | 51.76 |
| 08/26/2026 17:34 | 90 | 51.78 |
| 08/26/2026 17:34 | 100 | 51.78 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.77 |
| 08/26/2026 17:34 | 1 | 51.77 |
| 08/26/2026 17:34 | 3 | 51.77 |
| 08/26/2026 17:34 | 67 | 51.76 |
| 08/26/2026 17:34 | 20 | 51.77 |
| 08/26/2026 17:34 | 1 | 51.77 |
| 08/26/2026 17:34 | 100 | 51.765 |
| 08/26/2026 17:34 | 201 | 51.76 |
| 08/26/2026 17:34 | 200 | 51.76 |
| 08/26/2026 17:34 | 200 | 51.76 |
| 08/26/2026 17:34 | 100 | 51.76 |
| 08/26/2026 17:34 | 100 | 51.745 |
| 08/26/2026 17:34 | 100 | 51.745 |
| 08/26/2026 17:34 | 100 | 51.75 |
| 08/26/2026 17:34 | 33 | 51.75 |
| 08/26/2026 17:34 | 133 | 51.74 |
| 08/26/2026 17:34 | 31 | 51.745 |
| 08/26/2026 17:34 | 4 | 51.74 |
| 08/26/2026 17:34 | 100 | 51.75 |
| 08/26/2026 17:34 | 80 | 51.75 |
| 08/26/2026 17:34 | 100 | 51.74 |
| 08/26/2026 17:34 | 480 | 51.74 |
| 08/26/2026 17:34 | 48 | 51.74 |
| 08/26/2026 17:34 | 91 | 51.74 |
| 08/26/2026 17:34 | 9 | 51.74 |
| 08/26/2026 17:34 | 100 | 51.74 |
| 08/26/2026 17:34 | 82 | 51.74 |
| 08/26/2026 17:34 | 18 | 51.74 |
| 08/26/2026 17:34 | 20 | 51.74 |
| 08/26/2026 17:34 | 100 | 51.73 |
| 08/26/2026 17:34 | 100 | 51.73 |
| 08/26/2026 17:34 | 100 | 51.73 |
| 08/26/2026 17:34 | 100 | 51.73 |
| 08/26/2026 17:34 | 12 | 51.71 |
| 08/26/2026 17:34 | 100 | 51.72 |
| 08/26/2026 17:34 | 200 | 51.705 |
| 08/26/2026 17:34 | 50 | 51.70 |
| 08/26/2026 17:34 | 30 | 51.70 |
| 08/26/2026 17:34 | 100 | 51.685 |
| 08/26/2026 17:34 | 100 | 51.685 |
| 08/26/2026 17:34 | 100 | 51.685 |
| 08/26/2026 17:34 | 4 | 51.695 |
| 08/26/2026 17:34 | 100 | 51.71 |
| 08/26/2026 17:34 | 4 | 51.72 |
| 08/26/2026 17:34 | 100 | 51.72 |
| 08/26/2026 17:33 | 1 | 51.73 |
| 08/26/2026 17:33 | 100 | 51.73 |
| 08/26/2026 17:32 | 100 | 51.72 |
| 08/26/2026 17:32 | 100 | 51.74 |
| 08/26/2026 17:32 | 100 | 51.725 |
| 08/26/2026 17:32 | 100 | 51.72 |
| 08/26/2026 17:31 | 100 | 51.72 |
| 08/26/2026 17:31 | 100 | 51.72 |
| 08/26/2026 17:31 | 100 | 51.71 |
| 08/26/2026 17:31 | 279 | 51.705 |
| 08/26/2026 17:31 | 100 | 51.70 |
| 08/26/2026 17:31 | 100 | 51.70 |
| 08/26/2026 17:31 | 100 | 51.69 |
| 08/26/2026 17:31 | 100 | 51.69 |
| 08/26/2026 17:31 | 30 | 51.69 |
| 08/26/2026 17:31 | 20 | 51.69 |
| 08/26/2026 17:31 | 100 | 51.69 |
| 08/26/2026 17:31 | 12 | 51.70 |
| 08/26/2026 17:31 | 40 | 51.71 |
| 08/26/2026 17:31 | 40 | 51.71 |
| 08/26/2026 17:31 | 60 | 51.71 |
| 08/26/2026 17:30 | 19 | 51.72 |
| 08/26/2026 17:30 | 1 | 51.71 |
| 08/26/2026 17:30 | 1 | 51.71 |
| 08/26/2026 17:30 | 2 | 51.72 |
| 08/26/2026 17:30 | 100 | 51.72 |
| 08/26/2026 17:30 | 100 | 51.72 |
| 08/26/2026 17:30 | 5 | 51.715 |
| 08/26/2026 17:30 | 450 | 51.715 |
| 08/26/2026 17:30 | 100 | 51.71 |
| 08/26/2026 17:30 | 100 | 51.705 |
| 08/26/2026 17:29 | 13 | 51.71 |
| 08/26/2026 17:29 | 3 | 51.71 |
| 08/26/2026 17:29 | 100 | 51.71 |
| 08/26/2026 17:29 | 1 | 51.73 |
| 08/26/2026 17:29 | 2 | 51.725 |
| 08/26/2026 17:29 | 1 | 51.72 |
| 08/26/2026 17:29 | 100 | 51.72 |
| 08/26/2026 17:29 | 100 | 51.72 |
| 08/26/2026 17:28 | 100 | 51.72 |
| 08/26/2026 17:28 | 15 | 51.72 |
| 08/26/2026 17:28 | 1 | 51.72 |
| 08/26/2026 17:28 | 3 | 51.72 |
| 08/26/2026 17:28 | 2 | 51.72 |
| 08/26/2026 17:27 | 1 | 51.71 |
| 08/26/2026 17:27 | 100 | 51.71 |
| 08/26/2026 17:27 | 20 | 51.70 |
| 08/26/2026 17:26 | 1 | 51.70 |
| 08/26/2026 17:26 | 1 | 51.70 |
| 08/26/2026 17:26 | 100 | 51.71 |
| 08/26/2026 17:26 | 100 | 51.70 |
| 08/26/2026 17:26 | 100 | 51.68 |
| 08/26/2026 17:26 | 387 | 51.68 |
| 08/26/2026 17:26 | 63 | 51.68 |
| 08/26/2026 17:26 | 100 | 51.68 |
| 08/26/2026 17:26 | 100 | 51.68 |
| 08/26/2026 17:26 | 12 | 51.69 |
| 08/26/2026 17:26 | 20 | 51.70 |
| 08/26/2026 17:26 | 100 | 51.70 |
| 08/26/2026 17:26 | 100 | 51.70 |
| 08/26/2026 17:26 | 300 | 51.70 |
| 08/26/2026 17:26 | 40 | 51.71 |
| 08/26/2026 17:25 | 100 | 51.70 |
| 08/26/2026 17:25 | 7 | 51.70 |
| 08/26/2026 17:25 | 40 | 51.70 |
| 08/26/2026 17:25 | 1 | 51.70 |
| 08/26/2026 17:25 | 1 | 51.70 |
| 08/26/2026 17:25 | 1 | 51.71 |
| 08/26/2026 17:25 | 14 | 51.71 |
| 08/26/2026 17:25 | 1 | 51.71 |
| 08/26/2026 17:25 | 1 | 51.71 |
| 08/26/2026 17:25 | 1 | 51.72 |
| 08/26/2026 17:24 | 10 | 51.72 |
| 08/26/2026 17:24 | 97 | 51.71 |
| 08/26/2026 17:24 | 1 | 51.71 |
| 08/26/2026 17:24 | 1 | 51.71 |
| 08/26/2026 17:23 | 60 | 51.71 |
| 08/26/2026 17:23 | 40 | 51.71 |
| 08/26/2026 17:23 | 1 | 51.71 |
| 08/26/2026 17:23 | 34 | 51.71 |
| 08/26/2026 17:23 | 92 | 51.72 |
| 08/26/2026 17:22 | 86 | 51.72 |
| 08/26/2026 17:22 | 90 | 51.72 |
| 08/26/2026 17:22 | 1 | 51.71 |
| 08/26/2026 17:22 | 20 | 51.72 |
| 08/26/2026 17:22 | 8 | 51.72 |
| 08/26/2026 17:21 | 90 | 51.70 |
| 08/26/2026 17:21 | 59 | 51.69 |
| 08/26/2026 17:21 | 1 | 51.70 |
| 08/26/2026 17:21 | 1 | 51.70 |
| 08/26/2026 17:20 | 39 | 51.71 |
| 08/26/2026 17:20 | 92 | 51.71 |
| 08/26/2026 17:20 | 3 | 51.71 |
| 08/26/2026 17:20 | 100 | 51.72 |
| 08/26/2026 17:20 | 3 | 51.72 |
| 08/26/2026 17:20 | 4 | 51.72 |
| 08/26/2026 17:20 | 1 | 51.73 |
| 08/26/2026 17:20 | 90 | 51.72 |
| 08/26/2026 17:20 | 4 | 51.71 |
| 08/26/2026 17:20 | 1 | 51.72 |
| 08/26/2026 17:20 | 1 | 51.72 |
| 08/26/2026 17:20 | 100 | 51.725 |
| 08/26/2026 17:20 | 1 | 51.73 |
| 08/26/2026 17:20 | 100 | 51.735 |
| 08/26/2026 17:19 | 3 | 51.74 |
| 08/26/2026 17:19 | 100 | 51.74 |
| 08/26/2026 17:19 | 3 | 51.74 |
| 08/26/2026 17:18 | 100 | 51.74 |
| 08/26/2026 17:18 | 95 | 51.73 |
| 08/26/2026 17:18 | 5 | 51.73 |
| 08/26/2026 17:18 | 11 | 51.73 |
| 08/26/2026 17:18 | 90 | 51.73 |
| 08/26/2026 17:17 | 40 | 51.73 |
| 08/26/2026 17:17 | 4 | 51.73 |
| 08/26/2026 17:17 | 100 | 51.74 |
| 08/26/2026 17:17 | 76 | 51.73 |
| 08/26/2026 17:17 | 1 | 51.73 |
| 08/26/2026 17:16 | 100 | 51.73 |
| 08/26/2026 17:16 | 200 | 51.73 |
| 08/26/2026 17:16 | 10 | 51.73 |
| 08/26/2026 17:15 | 100 | 51.75 |
| 08/26/2026 17:15 | 20 | 51.75 |
| 08/26/2026 17:15 | 2 | 51.75 |
| 08/26/2026 17:15 | 100 | 51.76 |
| 08/26/2026 17:14 | 1 | 51.76 |
| 08/26/2026 17:13 | 11 | 51.79 |
| 08/26/2026 17:12 | 99 | 51.77 |
| 08/26/2026 17:12 | 100 | 51.77 |
| 08/26/2026 17:12 | 100 | 51.75 |
| 08/26/2026 17:12 | 90 | 51.72 |
| 08/26/2026 17:12 | 8 | 51.72 |
| 08/26/2026 17:12 | 12 | 51.70 |
| 08/26/2026 17:12 | 1 | 51.71 |
| 08/26/2026 17:12 | 99 | 51.71 |
| 08/26/2026 17:12 | 6 | 51.71 |
| 08/26/2026 17:11 | 1 | 51.72 |
| 08/26/2026 17:11 | 20 | 51.73 |
| 08/26/2026 17:10 | 90 | 51.74 |
| 08/26/2026 17:10 | 100 | 51.76 |
| 08/26/2026 17:10 | 100 | 51.76 |
| 08/26/2026 17:09 | 1 | 51.76 |
| 08/26/2026 17:09 | 1 | 51.76 |
| 08/26/2026 17:09 | 91 | 51.76 |
| 08/26/2026 17:09 | 7 | 51.76 |
| 08/26/2026 17:09 | 1 | 51.77 |
| 08/26/2026 17:09 | 90 | 51.76 |
| 08/26/2026 17:09 | 12 | 51.77 |
| 08/26/2026 17:09 | 100 | 51.79 |
| 08/26/2026 17:09 | 100 | 51.79 |
| 08/26/2026 17:08 | 1 | 51.79 |
| 08/26/2026 17:08 | 1 | 51.80 |
| 08/26/2026 17:08 | 100 | 51.81 |
| 08/26/2026 17:08 | 100 | 51.795 |
| 08/26/2026 17:08 | 100 | 51.795 |
| 08/26/2026 17:07 | 2 | 51.79 |
| 08/26/2026 17:07 | 2 | 51.795 |
| 08/26/2026 17:07 | 90 | 51.79 |
| 08/26/2026 17:06 | 100 | 51.79 |
| 08/26/2026 17:06 | 100 | 51.79 |
| 08/26/2026 17:06 | 1 | 51.79 |
| 08/26/2026 17:06 | 100 | 51.79 |
| 08/26/2026 17:06 | 12 | 51.80 |
| 08/26/2026 17:06 | 90 | 51.81 |
| 08/26/2026 17:06 | 99 | 51.83 |
| 08/26/2026 17:05 | 1 | 51.81 |
| 08/26/2026 17:05 | 90 | 51.81 |
| 08/26/2026 17:05 | 100 | 51.795 |
| 08/26/2026 17:05 | 1 | 51.80 |
| 08/26/2026 17:05 | 100 | 51.80 |
| 08/26/2026 17:04 | 90 | 51.81 |
| 08/26/2026 17:04 | 100 | 51.795 |
| 08/26/2026 17:03 | 18 | 51.80 |
| 08/26/2026 17:03 | 1 | 51.81 |
| 08/26/2026 17:03 | 60 | 51.81 |
| 08/26/2026 17:03 | 20 | 51.81 |
| 08/26/2026 17:03 | 100 | 51.81 |
| 08/26/2026 17:03 | 100 | 51.81 |
| 08/26/2026 17:03 | 90 | 51.81 |
| 08/26/2026 17:03 | 15 | 51.80 |
| 08/26/2026 17:03 | 80 | 51.795 |
| 08/26/2026 17:03 | 20 | 51.79 |
| 08/26/2026 17:02 | 86 | 51.81 |
| 08/26/2026 17:02 | 1 | 51.81 |
| 08/26/2026 17:01 | 100 | 51.82 |
| 08/26/2026 17:00 | 100 | 51.79 |
| 08/26/2026 17:00 | 61 | 51.80 |
| 08/26/2026 17:00 | 2 | 51.81 |
| 08/26/2026 16:59 | 1 | 51.79 |
| 08/26/2026 16:59 | 100 | 51.79 |
| 08/26/2026 16:58 | 100 | 51.79 |
| 08/26/2026 16:58 | 100 | 51.795 |
| 08/26/2026 16:57 | 38 | 51.79 |
| 08/26/2026 16:57 | 1 | 51.79 |
| 08/26/2026 16:57 | 1 | 51.79 |
| 08/26/2026 16:57 | 1 | 51.79 |
| 08/26/2026 16:56 | 1 | 51.79 |
| 08/26/2026 16:56 | 200 | 51.79 |
| 08/26/2026 16:56 | 40 | 51.80 |
| 08/26/2026 16:55 | 100 | 51.80 |
| 08/26/2026 16:54 | 1 | 51.815 |
| 08/26/2026 16:54 | 100 | 51.81 |
| 08/26/2026 16:54 | 100 | 51.81 |
| 08/26/2026 16:53 | 100 | 51.785 |
| 08/26/2026 16:53 | 10 | 51.76 |
| 08/26/2026 16:53 | 83 | 51.755 |
| 08/26/2026 16:52 | 1 | 51.77 |
| 08/26/2026 16:51 | 90 | 51.75 |
| 08/26/2026 16:51 | 1 | 51.76 |
| 08/26/2026 16:51 | 300 | 51.76 |
| 08/26/2026 16:51 | 99 | 51.77 |
| 08/26/2026 16:50 | 5 | 51.81 |
| 08/26/2026 16:50 | 100 | 51.83 |
| 08/26/2026 16:50 | 10 | 51.80 |
| 08/26/2026 16:50 | 12 | 51.82 |
| 08/26/2026 16:50 | 100 | 51.84 |
| 08/26/2026 16:48 | 100 | 51.80 |
| 08/26/2026 16:48 | 100 | 51.80 |
| 08/26/2026 16:48 | 100 | 51.78 |
| 08/26/2026 16:47 | 6 | 51.80 |
| 08/26/2026 16:47 | 12 | 51.84 |
| 08/26/2026 16:47 | 100 | 51.84 |
| 08/26/2026 16:47 | 100 | 51.85 |
| 08/26/2026 16:47 | 100 | 51.85 |
| 08/26/2026 16:47 | 100 | 51.87 |
| 08/26/2026 16:46 | 11 | 51.86 |
| 08/26/2026 16:46 | 100 | 51.86 |
| 08/26/2026 16:45 | 1 | 51.87 |
| 08/26/2026 16:44 | 100 | 51.90 |
| 08/26/2026 16:44 | 1 | 51.90 |
| 08/26/2026 16:44 | 100 | 51.90 |
| 08/26/2026 16:44 | 1 | 51.89 |
| 08/26/2026 16:43 | 1 | 51.89 |
| 08/26/2026 16:43 | 100 | 51.875 |
| 08/26/2026 16:43 | 12 | 51.84 |
| 08/26/2026 16:43 | 10 | 51.85 |
| 08/26/2026 16:43 | 1 | 51.86 |
| 08/26/2026 16:41 | 100 | 51.87 |
| 08/26/2026 16:41 | 40 | 51.87 |
| 08/26/2026 16:41 | 100 | 51.87 |
| 08/26/2026 16:41 | 14 | 51.87 |
| 08/26/2026 16:41 | 2 | 51.87 |
| 08/26/2026 16:41 | 4 | 51.87 |
| 08/26/2026 16:41 | 100 | 51.875 |
| 08/26/2026 16:41 | 2 | 51.88 |
| 08/26/2026 16:41 | 97 | 51.89 |
| 08/26/2026 16:41 | 1 | 51.90 |
| 08/26/2026 16:41 | 110 | 51.90 |
| 08/26/2026 16:41 | 90 | 51.90 |
| 08/26/2026 16:40 | 20 | 51.91 |
| 08/26/2026 16:40 | 28 | 51.90 |
| 08/26/2026 16:40 | 2 | 51.89 |
| 08/26/2026 16:40 | 200 | 51.91 |
| 08/26/2026 16:40 | 1 | 51.93 |
| 08/26/2026 16:40 | 100 | 51.93 |
| 08/26/2026 16:39 | 82 | 51.95 |
| 08/26/2026 16:39 | 90 | 51.945 |
| 08/26/2026 16:39 | 10 | 51.945 |
| 08/26/2026 16:39 | 100 | 51.92 |
| 08/26/2026 16:39 | 500 | 51.93 |
| 08/26/2026 16:38 | 11 | 51.96 |
| 08/26/2026 16:38 | 100 | 51.94 |
| 08/26/2026 16:38 | 2 | 51.93 |
| 08/26/2026 16:38 | 20 | 51.94 |
| 08/26/2026 16:38 | 100 | 51.95 |
| 08/26/2026 16:38 | 1 | 51.95 |
| 08/26/2026 16:38 | 2 | 51.96 |
| 08/26/2026 16:37 | 100 | 51.95 |
| 08/26/2026 16:37 | 1 | 51.94 |
| 08/26/2026 16:36 | 10 | 51.96 |
| 08/26/2026 16:36 | 100 | 51.96 |
| 08/26/2026 16:36 | 200 | 51.97 |
| 08/26/2026 16:36 | 1 | 51.98 |
| 08/26/2026 16:35 | 1 | 51.98 |
| 08/26/2026 16:34 | 2 | 51.98 |
| 08/26/2026 16:34 | 100 | 51.97 |
| 08/26/2026 16:34 | 23 | 51.96 |
| 08/26/2026 16:34 | 200 | 51.98 |
| 08/26/2026 16:34 | 100 | 51.98 |
| 08/26/2026 16:34 | 100 | 51.97 |
| 08/26/2026 16:34 | 1 | 51.95 |
| 08/26/2026 16:34 | 200 | 51.95 |
| 08/26/2026 16:34 | 99 | 51.95 |
| 08/26/2026 16:34 | 100 | 51.95 |
| 08/26/2026 16:33 | 300 | 51.97 |
| 08/26/2026 16:32 | 1 | 51.99 |
| 08/26/2026 16:32 | 100 | 51.995 |
| 08/26/2026 16:32 | 29 | 51.99 |
| 08/26/2026 16:32 | 71 | 51.99 |
| 08/26/2026 16:32 | 100 | 51.99 |
| 08/26/2026 16:31 | 20 | 52.01 |
| 08/26/2026 16:30 | 300 | 52.03 |
| 08/26/2026 16:30 | 200 | 52.03 |
| 08/26/2026 16:30 | 4 | 52.04 |
| 08/26/2026 16:30 | 93 | 52.04 |
| 08/26/2026 16:30 | 100 | 52.05 |
| 08/26/2026 16:29 | 1 | 52.03 |
| 08/26/2026 16:29 | 1 | 52.04 |
| 08/26/2026 16:29 | 99 | 52.04 |
| 08/26/2026 16:29 | 1 | 52.04 |
| 08/26/2026 16:28 | 52 | 52.06 |
| 08/26/2026 16:28 | 100 | 52.07 |
| 08/26/2026 16:28 | 100 | 52.09 |
| 08/26/2026 16:28 | 10 | 52.09 |
| 08/26/2026 16:28 | 5 | 52.09 |
| 08/26/2026 16:28 | 2 | 52.09 |
| 08/26/2026 16:28 | 300 | 52.08 |
| 08/26/2026 16:28 | 5 | 52.08 |
| 08/26/2026 16:28 | 200 | 52.08 |
| 08/26/2026 16:28 | 100 | 52.08 |
| 08/26/2026 16:27 | 100 | 52.08 |
| 08/26/2026 16:27 | 9 | 52.08 |
| 08/26/2026 16:27 | 1155 | 52.08 |
| 08/26/2026 16:26 | 1 | 52.07 |
| 08/26/2026 16:26 | 8 | 52.06 |
| 08/26/2026 16:26 | 98 | 52.06 |
| 08/26/2026 16:26 | 2 | 52.06 |
| 08/26/2026 16:26 | 1 | 52.05 |
| 08/26/2026 16:25 | 1 | 52.02 |
| 08/26/2026 16:25 | 100 | 52.02 |
| 08/26/2026 16:25 | 100 | 52.04 |
| 08/26/2026 16:25 | 100 | 52.04 |
| 08/26/2026 16:25 | 100 | 52.035 |
| 08/26/2026 16:25 | 40 | 52.04 |
| 08/26/2026 16:25 | 1 | 52.05 |
| 08/26/2026 16:24 | 14 | 52.04 |
| 08/26/2026 16:24 | 20 | 52.04 |
| 08/26/2026 16:24 | 20 | 52.04 |
| 08/26/2026 16:24 | 20 | 52.04 |
| 08/26/2026 16:24 | 400 | 52.03 |
| 08/26/2026 16:24 | 100 | 52.03 |
| 08/26/2026 16:24 | 100 | 52.045 |
| 08/26/2026 16:23 | 1 | 52.05 |
| 08/26/2026 16:23 | 1 | 52.04 |
| 08/26/2026 16:23 | 10 | 52.04 |
| 08/26/2026 16:23 | 2 | 52.025 |
| 08/26/2026 16:23 | 100 | 52.03 |
| 08/26/2026 16:23 | 204 | 52.03 |
| 08/26/2026 16:23 | 96 | 52.03 |
| 08/26/2026 16:23 | 4 | 52.03 |
| 08/26/2026 16:23 | 16 | 52.03 |
| 08/26/2026 16:23 | 338 | 52.03 |
| 08/26/2026 16:23 | 62 | 52.03 |
| 08/26/2026 16:22 | 100 | 52.02 |
| 08/26/2026 16:22 | 200 | 52.02 |
| 08/26/2026 16:22 | 100 | 52.02 |
| 08/26/2026 16:22 | 33 | 52.03 |
| 08/26/2026 16:22 | 67 | 52.03 |
| 08/26/2026 16:22 | 13 | 52.03 |
| 08/26/2026 16:22 | 87 | 52.03 |
| 08/26/2026 16:22 | 13 | 52.03 |
| 08/26/2026 16:22 | 100 | 52.03 |
| 08/26/2026 16:21 | 100 | 52.04 |
| 08/26/2026 16:21 | 100 | 52.02 |
| 08/26/2026 16:21 | 7 | 52.03 |
| 08/26/2026 16:20 | 20 | 52.00 |
| 08/26/2026 16:20 | 100 | 52.00 |
| 08/26/2026 16:20 | 1 | 52.01 |
| 08/26/2026 16:20 | 20 | 52.01 |
| 08/26/2026 16:20 | 100 | 52.01 |
| 08/26/2026 16:19 | 10 | 52.02 |
| 08/26/2026 16:19 | 18 | 52.01 |
| 08/26/2026 16:19 | 174 | 52.01 |
| 08/26/2026 16:19 | 26 | 52.01 |
| 08/26/2026 16:19 | 20 | 52.01 |
| 08/26/2026 16:19 | 200 | 52.01 |
| 08/26/2026 16:19 | 100 | 52.02 |
| 08/26/2026 16:19 | 100 | 52.02 |
| 08/26/2026 16:19 | 200 | 52.02 |
| 08/26/2026 16:19 | 300 | 52.02 |
| 08/26/2026 16:18 | 40 | 52.03 |
| 08/26/2026 16:18 | 60 | 52.03 |
| 08/26/2026 16:18 | 20 | 52.04 |
| 08/26/2026 16:18 | 20 | 52.04 |
| 08/26/2026 16:18 | 100 | 52.03 |
| 08/26/2026 16:18 | 1 | 52.01 |
| 08/26/2026 16:18 | 100 | 52.00 |
| 08/26/2026 16:18 | 2000 | 52.00 |
| 08/26/2026 16:18 | 1 | 52.00 |
| 08/26/2026 16:17 | 60 | 51.98 |
| 08/26/2026 16:17 | 20 | 51.98 |
| 08/26/2026 16:16 | 43 | 51.99 |
| 08/26/2026 16:16 | 157 | 51.99 |
| 08/26/2026 16:16 | 200 | 51.97 |
| 08/26/2026 16:16 | 1 | 51.98 |
| 08/26/2026 16:15 | 59 | 51.99 |
| 08/26/2026 16:15 | 100 | 51.99 |
| 08/26/2026 16:15 | 9 | 52.00 |
| 08/26/2026 16:15 | 113 | 52.00 |
| 08/26/2026 16:15 | 87 | 52.00 |
| 08/26/2026 16:15 | 1 | 52.00 |
| 08/26/2026 16:15 | 100 | 52.02 |
| 08/26/2026 16:15 | 100 | 52.03 |
| 08/26/2026 16:15 | 9 | 52.04 |
| 08/26/2026 16:15 | 100 | 52.03 |
| 08/26/2026 16:14 | 99 | 52.01 |
| 08/26/2026 16:14 | 20 | 51.99 |
| 08/26/2026 16:14 | 200 | 51.99 |
| 08/26/2026 16:14 | 1 | 51.98 |
| 08/26/2026 16:13 | 100 | 51.97 |
| 08/26/2026 16:13 | 100 | 51.97 |
| 08/26/2026 16:13 | 200 | 51.97 |
| 08/26/2026 16:13 | 59 | 52.00 |
| 08/26/2026 16:13 | 2 | 52.00 |
| 08/26/2026 16:13 | 1 | 51.99 |
| 08/26/2026 16:13 | 100 | 51.99 |
| 08/26/2026 16:12 | 100 | 51.94 |
| 08/26/2026 16:12 | 64 | 51.93 |
| 08/26/2026 16:12 | 100 | 51.935 |
| 08/26/2026 16:12 | 20 | 51.94 |
| 08/26/2026 16:12 | 200 | 51.94 |
| 08/26/2026 16:12 | 200 | 51.94 |
| 08/26/2026 16:12 | 100 | 51.94 |
| 08/26/2026 16:12 | 45 | 51.94 |
| 08/26/2026 16:12 | 8 | 51.93 |
| 08/26/2026 16:12 | 60 | 51.93 |
| 08/26/2026 16:12 | 100 | 51.92 |
| 08/26/2026 16:12 | 14 | 51.91 |
| 08/26/2026 16:12 | 6 | 51.91 |
| 08/26/2026 16:12 | 1 | 51.91 |
| 08/26/2026 16:11 | 100 | 51.89 |
| 08/26/2026 16:11 | 100 | 51.89 |
| 08/26/2026 16:11 | 100 | 51.88 |
| 08/26/2026 16:11 | 4 | 51.89 |
| 08/26/2026 16:11 | 1 | 51.89 |
| 08/26/2026 16:11 | 99 | 51.89 |
| 08/26/2026 16:10 | 15 | 51.88 |
| 08/26/2026 16:10 | 2000 | 51.88 |
| 08/26/2026 16:10 | 300 | 51.87 |
| 08/26/2026 16:10 | 100 | 51.87 |
| 08/26/2026 16:10 | 100 | 51.86 |
| 08/26/2026 16:09 | 100 | 51.84 |
| 08/26/2026 16:07 | 90 | 51.85 |
| 08/26/2026 16:07 | 100 | 51.85 |
| 08/26/2026 16:07 | 100 | 51.865 |
| 08/26/2026 16:07 | 100 | 51.86 |
| 08/26/2026 16:07 | 100 | 51.84 |
| 08/26/2026 16:07 | 100 | 51.84 |
| 08/26/2026 16:07 | 2 | 51.84 |
| 08/26/2026 16:07 | 46 | 51.82 |
| 08/26/2026 16:07 | 100 | 51.82 |
| 08/26/2026 16:06 | 100 | 51.83 |
| 08/26/2026 16:06 | 100 | 51.86 |
| 08/26/2026 16:06 | 20 | 51.85 |
| 08/26/2026 16:06 | 100 | 51.85 |
| 08/26/2026 16:06 | 200 | 51.84 |
| 08/26/2026 16:06 | 3 | 51.84 |
| 08/26/2026 16:06 | 20 | 51.85 |
| 08/26/2026 16:06 | 34 | 51.82 |
| 08/26/2026 16:06 | 77 | 51.82 |
| 08/26/2026 16:06 | 100 | 51.82 |
| 08/26/2026 16:06 | 23 | 51.82 |
| 08/26/2026 16:05 | 100 | 51.865 |
| 08/26/2026 16:05 | 100 | 51.86 |
| 08/26/2026 16:05 | 10 | 51.86 |
| 08/26/2026 16:05 | 82 | 51.86 |
| 08/26/2026 16:05 | 118 | 51.86 |
| 08/26/2026 16:05 | 5 | 51.86 |
| 08/26/2026 16:05 | 77 | 51.86 |
| 08/26/2026 16:05 | 23 | 51.86 |
| 08/26/2026 16:05 | 1 | 51.86 |
| 08/26/2026 16:04 | 100 | 51.85 |
| 08/26/2026 16:04 | 1 | 51.85 |
| 08/26/2026 16:04 | 1 | 51.84 |
| 08/26/2026 16:04 | 99 | 51.83 |
| 08/26/2026 16:04 | 2 | 51.80 |
| 08/26/2026 16:03 | 100 | 51.79 |
| 08/26/2026 16:03 | 100 | 51.79 |
| 08/26/2026 16:03 | 2 | 51.79 |
| 08/26/2026 16:02 | 23 | 51.78 |
| 08/26/2026 16:02 | 5 | 51.76 |
| 08/26/2026 16:01 | 9 | 51.75 |
| 08/26/2026 16:01 | 100 | 51.75 |
| 08/26/2026 16:01 | 20 | 51.75 |
| 08/26/2026 16:01 | 100 | 51.76 |
| 08/26/2026 16:01 | 100 | 51.76 |
| 08/26/2026 16:01 | 200 | 51.76 |
| 08/26/2026 16:01 | 200 | 51.77 |
| 08/26/2026 16:00 | 7 | 51.73 |
| 08/26/2026 16:00 | 58 | 51.72 |
| 08/26/2026 16:00 | 99 | 51.71 |
| 08/26/2026 16:00 | 2 | 51.67 |
| 08/26/2026 16:00 | 38 | 51.65 |
| 08/26/2026 16:00 | 100 | 51.65 |
| 08/26/2026 16:00 | 99 | 51.65 |
| 08/26/2026 16:00 | 100 | 51.65 |
| 08/26/2026 15:59 | 78 | 51.63 |
| 08/26/2026 15:59 | 100 | 51.63 |
| 08/26/2026 15:59 | 31 | 51.61 |
| 08/26/2026 15:59 | 69 | 51.61 |
| 08/26/2026 15:59 | 20 | 51.58 |
| 08/26/2026 15:59 | 826 | 51.58 |
| 08/26/2026 15:59 | 100 | 51.58 |
| 08/26/2026 15:59 | 300 | 51.55 |
| 08/26/2026 15:59 | 60 | 51.55 |
| 08/26/2026 15:59 | 100 | 51.55 |
| 08/26/2026 15:58 | 20 | 51.555 |
| 08/26/2026 15:58 | 100 | 51.54 |
| 08/26/2026 15:58 | 100 | 51.57 |
| 08/26/2026 15:58 | 100 | 51.57 |
| 08/26/2026 15:57 | 100 | 51.60 |
| 08/26/2026 15:57 | 99 | 51.59 |
| 08/26/2026 15:57 | 46 | 51.60 |
| 08/26/2026 15:57 | 54 | 51.60 |
| 08/26/2026 15:57 | 100 | 51.60 |
| 08/26/2026 15:56 | 100 | 51.65 |
| 08/26/2026 15:55 | 80 | 51.63 |
| 08/26/2026 15:55 | 100 | 51.63 |
| 08/26/2026 15:55 | 600 | 51.65 |
| 08/26/2026 15:54 | 100 | 51.66 |
| 08/26/2026 15:54 | 90 | 51.66 |
| 08/26/2026 15:53 | 9 | 51.67 |
| 08/26/2026 15:53 | 100 | 51.67 |
| 08/26/2026 15:53 | 1250 | 51.67 |
| 08/26/2026 15:53 | 100 | 51.65 |
| 08/26/2026 15:53 | 100 | 51.64 |
| 08/26/2026 15:53 | 100 | 51.64 |
| 08/26/2026 15:52 | 100 | 51.63 |
| 08/26/2026 15:52 | 90 | 51.61 |
| 08/26/2026 15:52 | 1 | 51.61 |
| 08/26/2026 15:52 | 100 | 51.61 |
| 08/26/2026 15:52 | 100 | 51.61 |
| 08/26/2026 15:52 | 100 | 51.62 |
| 08/26/2026 15:52 | 11 | 51.62 |
| 08/26/2026 15:52 | 19 | 51.63 |
| 08/26/2026 15:52 | 69 | 51.62 |
| 08/26/2026 15:52 | 100 | 51.62 |
| 08/26/2026 15:52 | 100 | 51.63 |
| 08/26/2026 15:52 | 100 | 51.63 |
| 08/26/2026 15:51 | 2000 | 51.63 |
| 08/26/2026 15:51 | 1 | 51.63 |
| 08/26/2026 15:51 | 100 | 51.63 |
| 08/26/2026 15:51 | 99 | 51.59 |
| 08/26/2026 15:51 | 100 | 51.57 |
| 08/26/2026 15:51 | 100 | 51.55 |
| 08/26/2026 15:51 | 100 | 51.55 |
| 08/26/2026 15:50 | 300 | 51.54 |
| 08/26/2026 15:50 | 200 | 51.54 |
| 08/26/2026 15:50 | 100 | 51.54 |
| 08/26/2026 15:50 | 31 | 51.53 |
| 08/26/2026 15:50 | 269 | 51.53 |
| 08/26/2026 15:50 | 93 | 51.52 |
| 08/26/2026 15:50 | 100 | 51.53 |
| 08/26/2026 15:50 | 16 | 51.52 |
| 08/26/2026 15:50 | 100 | 51.535 |
| 08/26/2026 15:50 | 100 | 51.535 |
| 08/26/2026 15:50 | 99 | 51.53 |
| 08/26/2026 15:50 | 100 | 51.53 |
| 08/26/2026 15:50 | 100 | 51.53 |
| 08/26/2026 15:49 | 2 | 51.57 |
| 08/26/2026 15:49 | 100 | 51.585 |
| 08/26/2026 15:49 | 100 | 51.61 |
| 08/26/2026 15:49 | 100 | 51.60 |
| 08/26/2026 15:48 | 100 | 51.61 |
| 08/26/2026 15:48 | 100 | 51.62 |
| 08/26/2026 15:48 | 100 | 51.60 |
| 08/26/2026 15:48 | 95 | 51.60 |
| 08/26/2026 15:48 | 5 | 51.60 |
| 08/26/2026 15:47 | 99 | 51.65 |
| 08/26/2026 15:47 | 14 | 51.62 |
| 08/26/2026 15:46 | 20 | 51.61 |
| 08/26/2026 15:46 | 100 | 51.58 |
| 08/26/2026 15:46 | 100 | 51.58 |
| 08/26/2026 15:45 | 32 | 51.56 |
| 08/26/2026 15:45 | 26 | 51.56 |
| 08/26/2026 15:45 | 30 | 51.56 |
| 08/26/2026 15:45 | 25 | 51.56 |
| 08/26/2026 15:45 | 100 | 51.57 |
| 08/26/2026 15:45 | 11 | 51.61 |
| 08/26/2026 15:45 | 46 | 51.58 |
| 08/26/2026 15:45 | 100 | 51.58 |
| 08/26/2026 15:44 | 100 | 51.575 |
| 08/26/2026 15:44 | 100 | 51.58 |
| 08/26/2026 15:44 | 200 | 51.59 |
| 08/26/2026 15:44 | 5 | 51.58 |
| 08/26/2026 15:44 | 100 | 51.59 |
| 08/26/2026 15:44 | 300 | 51.61 |
| 08/26/2026 15:44 | 10 | 51.59 |
| 08/26/2026 15:44 | 89 | 51.59 |
| 08/26/2026 15:44 | 100 | 51.58 |
| 08/26/2026 15:44 | 100 | 51.58 |
| 08/26/2026 15:43 | 100 | 51.56 |
| 08/26/2026 15:43 | 300 | 51.55 |
| 08/26/2026 15:43 | 229 | 51.55 |
| 08/26/2026 15:43 | 100 | 51.53 |
| 08/26/2026 15:43 | 100 | 51.505 |
| 08/26/2026 15:43 | 300 | 51.51 |
| 08/26/2026 15:43 | 100 | 51.51 |
| 08/26/2026 15:43 | 1 | 51.50 |
| 08/26/2026 15:43 | 1000 | 51.50 |
| 08/26/2026 15:43 | 100 | 51.50 |
| 08/26/2026 15:42 | 40 | 51.53 |
| 08/26/2026 15:42 | 100 | 51.54 |
| 08/26/2026 15:42 | 100 | 51.58 |
| 08/26/2026 15:42 | 100 | 51.57 |
| 08/26/2026 15:42 | 100 | 51.57 |
| 08/26/2026 15:42 | 100 | 51.575 |
| 08/26/2026 15:42 | 300 | 51.57 |
| 08/26/2026 15:42 | 100 | 51.52 |
| 08/26/2026 15:41 | 29 | 51.53 |
| 08/26/2026 15:41 | 99 | 51.53 |
| 08/26/2026 15:41 | 1 | 51.55 |
| 08/26/2026 15:41 | 300 | 51.57 |
| 08/26/2026 15:41 | 99 | 51.57 |
| 08/26/2026 15:41 | 1 | 51.57 |
| 08/26/2026 15:41 | 64 | 51.57 |
| 08/26/2026 15:41 | 300 | 51.59 |
| 08/26/2026 15:41 | 99 | 51.59 |
| 08/26/2026 15:41 | 500 | 51.60 |
| 08/26/2026 15:41 | 400 | 51.62 |
| 08/26/2026 15:40 | 300 | 51.64 |
| 08/26/2026 15:40 | 100 | 51.64 |
| 08/26/2026 15:40 | 100 | 51.64 |
| 08/26/2026 15:40 | 200 | 51.66 |
| 08/26/2026 15:40 | 131 | 51.66 |
| 08/26/2026 15:40 | 100 | 51.66 |
| 08/26/2026 15:40 | 100 | 51.65 |
| 08/26/2026 15:40 | 100 | 51.65 |
| 08/26/2026 15:40 | 100 | 51.65 |
| 08/26/2026 15:40 | 80 | 51.64 |
| 08/26/2026 15:40 | 20 | 51.64 |
| 08/26/2026 15:40 | 100 | 51.63 |
| 08/26/2026 15:40 | 99 | 51.65 |
| 08/26/2026 15:39 | 99 | 51.71 |
| 08/26/2026 15:39 | 100 | 51.72 |
| 08/26/2026 15:39 | 12 | 51.725 |
| 08/26/2026 15:39 | 100 | 51.725 |
| 08/26/2026 15:39 | 100 | 51.725 |
| 08/26/2026 15:39 | 100 | 51.725 |
| 08/26/2026 15:39 | 100 | 51.745 |
| 08/26/2026 15:39 | 88 | 51.745 |
| 08/26/2026 15:39 | 100 | 51.76 |
| 08/26/2026 15:39 | 100 | 51.78 |
| 08/26/2026 15:39 | 100 | 51.78 |
| 08/26/2026 15:39 | 100 | 51.78 |
| 08/26/2026 15:39 | 99 | 51.77 |
| 08/26/2026 15:38 | 28 | 51.72 |
| 08/26/2026 15:38 | 100 | 51.68 |
| 08/26/2026 15:38 | 100 | 51.67 |
| 08/26/2026 15:38 | 100 | 51.66 |
| 08/26/2026 15:38 | 5 | 51.67 |
| 08/26/2026 15:38 | 100 | 51.67 |
| 08/26/2026 15:38 | 100 | 51.68 |
| 08/26/2026 15:38 | 35 | 51.70 |
| 08/26/2026 15:38 | 16 | 51.73 |
| 08/26/2026 15:38 | 100 | 51.73 |
| 08/26/2026 15:38 | 300 | 51.72 |
| 08/26/2026 15:38 | 200 | 51.71 |
| 08/26/2026 15:38 | 99 | 51.71 |
| 08/26/2026 15:38 | 16 | 51.685 |
| 08/26/2026 15:38 | 48 | 51.685 |
| 08/26/2026 15:37 | 400 | 51.68 |
| 08/26/2026 15:37 | 66 | 51.68 |
| 08/26/2026 15:37 | 83 | 51.68 |
| 08/26/2026 15:37 | 1 | 51.65 |
| 08/26/2026 15:37 | 100 | 51.625 |
| 08/26/2026 15:37 | 200 | 51.63 |
| 08/26/2026 15:37 | 100 | 51.63 |
| 08/26/2026 15:37 | 200 | 51.62 |
| 08/26/2026 15:37 | 200 | 51.62 |
| 08/26/2026 15:37 | 100 | 51.62 |
| 08/26/2026 15:36 | 64 | 51.62 |
| 08/26/2026 15:36 | 100 | 51.67 |
| 08/26/2026 15:36 | 100 | 51.67 |
| 08/26/2026 15:36 | 29 | 51.69 |
| 08/26/2026 15:36 | 300 | 51.67 |
| 08/26/2026 15:36 | 493 | 51.67 |
| 08/26/2026 15:36 | 100 | 51.67 |
| 08/26/2026 15:36 | 100 | 51.67 |
| 08/26/2026 15:36 | 300 | 51.65 |
| 08/26/2026 15:36 | 100 | 51.65 |
| 08/26/2026 15:36 | 3 | 51.65 |
| 08/26/2026 15:36 | 99 | 51.65 |
| 08/26/2026 15:35 | 100 | 51.705 |
| 08/26/2026 15:35 | 100 | 51.72 |
| 08/26/2026 15:35 | 200 | 51.72 |
| 08/26/2026 15:35 | 100 | 51.72 |
| 08/26/2026 15:35 | 5 | 51.70 |
| 08/26/2026 15:35 | 100 | 51.70 |
| 08/26/2026 15:35 | 300 | 51.69 |
| 08/26/2026 15:35 | 200 | 51.69 |
| 08/26/2026 15:35 | 100 | 51.69 |
| 08/26/2026 15:35 | 71 | 51.70 |
| 08/26/2026 15:35 | 27 | 51.70 |
| 08/26/2026 15:35 | 1215 | 51.69 |
| 08/26/2026 15:35 | 150 | 51.69 |
| 08/26/2026 15:35 | 150 | 51.69 |
| 08/26/2026 15:34 | 99 | 51.71 |
| 08/26/2026 15:34 | 100 | 51.75 |
| 08/26/2026 15:34 | 200 | 51.75 |
| 08/26/2026 15:34 | 100 | 51.81 |
| 08/26/2026 15:33 | 64 | 51.81 |
| 08/26/2026 15:33 | 100 | 51.84 |
| 08/26/2026 15:33 | 100 | 51.87 |
| 08/26/2026 15:33 | 100 | 51.87 |
| 08/26/2026 15:33 | 200 | 51.84 |
| 08/26/2026 15:33 | 384 | 51.84 |
| 08/26/2026 15:33 | 10 | 51.83 |
| 08/26/2026 15:33 | 300 | 51.83 |
| 08/26/2026 15:32 | 100 | 51.81 |
| 08/26/2026 15:32 | 100 | 51.81 |
| 08/26/2026 15:32 | 196 | 51.78 |
| 08/26/2026 15:32 | 5 | 51.78 |
| 08/26/2026 15:32 | 9 | 51.80 |
| 08/26/2026 15:32 | 100 | 51.81 |
| 08/26/2026 15:32 | 100 | 51.81 |
| 08/26/2026 15:32 | 100 | 51.88 |
| 08/26/2026 15:32 | 99 | 51.88 |
| 08/26/2026 15:32 | 1 | 51.88 |
| 08/26/2026 15:32 | 100 | 51.88 |
| 08/26/2026 15:32 | 100 | 51.88 |
| 08/26/2026 15:32 | 21 | 51.88 |
| 08/26/2026 15:32 | 156 | 51.87 |
| 08/26/2026 15:32 | 44 | 51.87 |
| 08/26/2026 15:32 | 19 | 51.87 |
| 08/26/2026 15:32 | 7 | 51.87 |
| 08/26/2026 15:32 | 100 | 51.87 |
| 08/26/2026 15:31 | 99 | 51.88 |
| 08/26/2026 15:31 | 100 | 51.91 |
| 08/26/2026 15:31 | 100 | 51.91 |
| 08/26/2026 15:31 | 98 | 51.90 |
| 08/26/2026 15:31 | 2 | 51.90 |
| 08/26/2026 15:31 | 100 | 51.90 |
| 08/26/2026 15:31 | 100 | 51.91 |
| 08/26/2026 15:31 | 2 | 51.91 |
| 08/26/2026 15:31 | 100 | 51.855 |
| 08/26/2026 15:31 | 95 | 51.84 |
| 08/26/2026 15:31 | 5 | 51.84 |
| 08/26/2026 15:31 | 100 | 51.86 |
| 08/26/2026 15:30 | 37 | 51.86 |
| 08/26/2026 15:30 | 63 | 51.86 |
| 08/26/2026 15:30 | 28 | 51.90 |
| 08/26/2026 15:30 | 67 | 51.86 |
| 08/26/2026 15:30 | 1006 | 51.84 |
| 08/26/2026 15:30 | 100 | 51.84 |
| 08/26/2026 15:30 | 198 | 51.84 |
| 08/26/2026 15:30 | 200 | 51.82 |
| 08/26/2026 15:30 | 297 | 51.82 |
| 08/26/2026 15:30 | 300 | 51.82 |
| 08/26/2026 15:30 | 100 | 51.82 |
| 08/26/2026 15:30 | 100 | 51.82 |
| 08/26/2026 15:30 | 50 | 51.82 |
| 08/26/2026 15:30 | 150 | 51.82 |
| 08/26/2026 15:30 | 100 | 51.82 |
| 08/26/2026 15:30 | 1 | 51.88 |
| 08/26/2026 15:30 | 10 | 51.88 |
| 08/26/2026 15:30 | 100 | 51.90 |
| 08/26/2026 15:30 | 450 | 51.90 |
| 08/26/2026 15:30 | 4 | 51.90 |
| 08/26/2026 15:30 | 22531 | 51.90 |
| 08/26/2026 15:30 | 22531 | 51.90 |