Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:15:45
|
Geld
22.11.2024 -
11:15:55
|
Geld Volumen |
Brief
22.11.2024 -
11:15:55
|
Brief Volumen |
|---|---|---|---|---|
|
33.93
+0.23
(
+0.68% )
|
33.93
|
300 |
33.94
|
2'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:15 | 1 | 33.9424 |
| 11/22/2024 11:15 | 24 | 33.935 |
| 11/22/2024 11:15 | 10 | 33.935 |
| 11/22/2024 11:15 | 16 | 33.93 |
| 11/22/2024 11:15 | 13 | 33.935 |
| 11/22/2024 11:15 | 20 | 33.9449 |
| 11/22/2024 11:15 | 33 | 33.935 |
| 11/22/2024 11:15 | 100 | 33.94 |
| 11/22/2024 11:15 | 85 | 33.94 |
| 11/22/2024 11:15 | 300 | 33.94 |
| 11/22/2024 11:15 | 100 | 33.94 |
| 11/22/2024 11:15 | 39 | 33.94 |
| 11/22/2024 11:15 | 100 | 33.94 |
| 11/22/2024 11:15 | 5 | 33.94 |
| 11/22/2024 11:15 | 79 | 33.94 |
| 11/22/2024 11:15 | 1 | 33.94 |
| 11/22/2024 11:15 | 26 | 33.94 |
| 11/22/2024 11:15 | 26 | 33.94 |
| 11/22/2024 11:15 | 58 | 33.945 |
| 11/22/2024 11:15 | 400 | 33.95 |
| 11/22/2024 11:15 | 1 | 33.94 |
| 11/22/2024 11:15 | 1 | 33.94 |
| 11/22/2024 11:15 | 8 | 33.94 |
| 11/22/2024 11:15 | 1 | 33.94 |
| 11/22/2024 11:15 | 3 | 33.94 |
| 11/22/2024 11:15 | 11 | 33.94 |
| 11/22/2024 11:15 | 100 | 33.94 |
| 11/22/2024 11:15 | 19 | 33.945 |
| 11/22/2024 11:15 | 67 | 33.945 |
| 11/22/2024 11:15 | 21 | 33.945 |
| 11/22/2024 11:15 | 5 | 33.9405 |
| 11/22/2024 11:15 | 3 | 33.945 |
| 11/22/2024 11:15 | 19 | 33.945 |
| 11/22/2024 11:15 | 10 | 33.94 |
| 11/22/2024 11:15 | 40 | 33.94 |
| 11/22/2024 11:15 | 69 | 33.945 |
| 11/22/2024 11:15 | 7 | 33.945 |
| 11/22/2024 11:15 | 29 | 33.945 |
| 11/22/2024 11:15 | 36 | 33.945 |
| 11/22/2024 11:15 | 100 | 33.94 |
| 11/22/2024 11:15 | 10 | 33.9401 |
| 11/22/2024 11:15 | 10 | 33.945 |
| 11/22/2024 11:15 | 21 | 33.945 |
| 11/22/2024 11:15 | 11 | 33.94 |
| 11/22/2024 11:15 | 53 | 33.9401 |
| 11/22/2024 11:15 | 100 | 33.9516 |
| 11/22/2024 11:15 | 21 | 33.945 |
| 11/22/2024 11:15 | 1 | 33.945 |
| 11/22/2024 11:15 | 100 | 33.94 |
| 11/22/2024 11:15 | 39 | 33.94 |
| 11/22/2024 11:15 | 1 | 33.945 |
| 11/22/2024 11:15 | 3 | 33.945 |
| 11/22/2024 11:15 | 1 | 33.945 |
| 11/22/2024 11:14 | 23 | 33.945 |
| 11/22/2024 11:14 | 1 | 33.94 |
| 11/22/2024 11:14 | 23 | 33.945 |
| 11/22/2024 11:14 | 70 | 33.945 |
| 11/22/2024 11:14 | 14 | 33.945 |
| 11/22/2024 11:14 | 100 | 33.94 |
| 11/22/2024 11:14 | 1 | 33.945 |
| 11/22/2024 11:14 | 43 | 33.94 |
| 11/22/2024 11:14 | 16 | 33.945 |
| 11/22/2024 11:14 | 16 | 33.945 |
| 11/22/2024 11:14 | 54 | 33.945 |
| 11/22/2024 11:14 | 1 | 33.94 |
| 11/22/2024 11:14 | 81 | 33.949 |
| 11/22/2024 11:14 | 23 | 33.9521 |
| 11/22/2024 11:14 | 1120 | 33.9401 |
| 11/22/2024 11:14 | 67 | 33.945 |
| 11/22/2024 11:14 | 100 | 33.94 |
| 11/22/2024 11:14 | 40 | 33.945 |
| 11/22/2024 11:14 | 3 | 33.945 |
| 11/22/2024 11:14 | 21 | 33.945 |
| 11/22/2024 11:14 | 100 | 33.94 |
| 11/22/2024 11:14 | 92 | 33.94 |
| 11/22/2024 11:14 | 15 | 33.945 |
| 11/22/2024 11:14 | 1 | 33.945 |
| 11/22/2024 11:14 | 20 | 33.9503 |
| 11/22/2024 11:14 | 18 | 33.945 |
| 11/22/2024 11:14 | 63 | 33.945 |
| 11/22/2024 11:14 | 1 | 33.945 |
| 11/22/2024 11:14 | 16 | 33.94 |
| 11/22/2024 11:14 | 34 | 33.94 |
| 11/22/2024 11:14 | 22 | 33.945 |
| 11/22/2024 11:14 | 100 | 33.94 |
| 11/22/2024 11:14 | 78 | 33.945 |
| 11/22/2024 11:14 | 31 | 33.94 |
| 11/22/2024 11:14 | 2 | 33.94 |
| 11/22/2024 11:14 | 20 | 33.9529 |
| 11/22/2024 11:14 | 20 | 33.9529 |
| 11/22/2024 11:14 | 20 | 33.951 |
| 11/22/2024 11:14 | 500 | 33.9401 |
| 11/22/2024 11:14 | 5 | 33.946501 |
| 11/22/2024 11:14 | 6 | 33.945 |
| 11/22/2024 11:14 | 23 | 33.945 |
| 11/22/2024 11:14 | 10 | 33.945 |
| 11/22/2024 11:14 | 100 | 33.94 |
| 11/22/2024 11:13 | 6 | 33.94 |
| 11/22/2024 11:13 | 29 | 33.945 |
| 11/22/2024 11:13 | 29 | 33.945 |
| 11/22/2024 11:13 | 1 | 33.945 |
| 11/22/2024 11:13 | 1 | 33.945 |
| 11/22/2024 11:13 | 480 | 33.9425 |
| 11/22/2024 11:13 | 100 | 33.94 |
| 11/22/2024 11:13 | 13 | 33.945 |
| 11/22/2024 11:13 | 2 | 33.945 |
| 11/22/2024 11:13 | 1 | 33.9542 |
| 11/22/2024 11:13 | 96 | 33.945 |
| 11/22/2024 11:13 | 7 | 33.95 |
| 11/22/2024 11:13 | 2 | 33.9492 |
| 11/22/2024 11:13 | 100 | 33.945 |
| 11/22/2024 11:13 | 6 | 33.95 |
| 11/22/2024 11:13 | 4 | 33.945 |
| 11/22/2024 11:13 | 1 | 33.95 |
| 11/22/2024 11:13 | 20 | 33.945 |
| 11/22/2024 11:13 | 29 | 33.945 |
| 11/22/2024 11:13 | 1 | 33.9552 |
| 11/22/2024 11:13 | 250 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.945 |
| 11/22/2024 11:13 | 73 | 33.95 |
| 11/22/2024 11:13 | 6 | 33.95 |
| 11/22/2024 11:13 | 92 | 33.95 |
| 11/22/2024 11:13 | 200 | 33.95 |
| 11/22/2024 11:13 | 20 | 33.945 |
| 11/22/2024 11:13 | 2 | 33.95 |
| 11/22/2024 11:13 | 27 | 33.95 |
| 11/22/2024 11:13 | 21 | 33.95 |
| 11/22/2024 11:13 | 53 | 33.95 |
| 11/22/2024 11:13 | 12 | 33.95 |
| 11/22/2024 11:13 | 20 | 33.9559 |
| 11/22/2024 11:13 | 300 | 33.95 |
| 11/22/2024 11:13 | 8 | 33.95 |
| 11/22/2024 11:13 | 64 | 33.95 |
| 11/22/2024 11:13 | 10 | 33.955 |
| 11/22/2024 11:13 | 1 | 33.9592 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 15 | 33.95 |
| 11/22/2024 11:13 | 200 | 33.95 |
| 11/22/2024 11:13 | 27 | 33.95 |
| 11/22/2024 11:13 | 47 | 33.95 |
| 11/22/2024 11:13 | 21 | 33.95 |
| 11/22/2024 11:13 | 20 | 33.9538 |
| 11/22/2024 11:13 | 20 | 33.9538 |
| 11/22/2024 11:13 | 23 | 33.9526 |
| 11/22/2024 11:13 | 10 | 33.955 |
| 11/22/2024 11:13 | 200 | 33.95 |
| 11/22/2024 11:13 | 48 | 33.95 |
| 11/22/2024 11:13 | 52 | 33.95 |
| 11/22/2024 11:13 | 20 | 33.9535 |
| 11/22/2024 11:13 | 200 | 33.95 |
| 11/22/2024 11:13 | 20 | 33.9535 |
| 11/22/2024 11:13 | 20 | 33.9535 |
| 11/22/2024 11:13 | 27 | 33.95 |
| 11/22/2024 11:13 | 47 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 20 | 33.95 |
| 11/22/2024 11:13 | 80 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 20 | 33.955 |
| 11/22/2024 11:13 | 409 | 33.95 |
| 11/22/2024 11:13 | 68 | 33.95 |
| 11/22/2024 11:13 | 400 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 800 | 33.95 |
| 11/22/2024 11:13 | 19 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 4 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.95 |
| 11/22/2024 11:13 | 600 | 33.95 |
| 11/22/2024 11:13 | 27 | 33.955 |
| 11/22/2024 11:13 | 27 | 33.955 |
| 11/22/2024 11:13 | 12 | 33.955 |
| 11/22/2024 11:13 | 20 | 33.9612 |
| 11/22/2024 11:13 | 20 | 33.9554 |
| 11/22/2024 11:13 | 29 | 33.95 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 2 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 45 | 33.955 |
| 11/22/2024 11:13 | 20 | 33.955 |
| 11/22/2024 11:13 | 66 | 33.96 |
| 11/22/2024 11:13 | 11 | 33.96 |
| 11/22/2024 11:13 | 12 | 33.96 |
| 11/22/2024 11:13 | 159 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 71 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 29 | 33.96 |
| 11/22/2024 11:13 | 41 | 33.96 |
| 11/22/2024 11:13 | 34 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.96 |
| 11/22/2024 11:13 | 11 | 33.96 |
| 11/22/2024 11:13 | 5 | 33.96 |
| 11/22/2024 11:13 | 1 | 33.96 |
| 11/22/2024 11:13 | 200 | 33.96 |
| 11/22/2024 11:13 | 100 | 33.965 |
| 11/22/2024 11:13 | 52 | 33.965 |
| 11/22/2024 11:13 | 5 | 33.965 |
| 11/22/2024 11:13 | 178 | 33.965 |
| 11/22/2024 11:13 | 110 | 33.97 |
| 11/22/2024 11:13 | 54 | 33.9601 |
| 11/22/2024 11:13 | 23 | 33.965 |
| 11/22/2024 11:13 | 84 | 33.965 |
| 11/22/2024 11:13 | 6 | 33.96 |
| 11/22/2024 11:13 | 5 | 33.965 |
| 11/22/2024 11:13 | 2 | 33.965 |
| 11/22/2024 11:13 | 198 | 33.965 |
| 11/22/2024 11:12 | 9 | 33.96 |
| 11/22/2024 11:12 | 20 | 33.9528 |
| 11/22/2024 11:12 | 100 | 33.965 |
| 11/22/2024 11:12 | 28 | 33.965 |
| 11/22/2024 11:12 | 14 | 33.97 |
| 11/22/2024 11:12 | 3 | 33.97 |
| 11/22/2024 11:12 | 11 | 33.97 |
| 11/22/2024 11:12 | 28 | 33.965 |
| 11/22/2024 11:12 | 329 | 33.9601 |
| 11/22/2024 11:12 | 28 | 33.96 |
| 11/22/2024 11:12 | 12 | 33.96 |
| 11/22/2024 11:12 | 27 | 33.96 |
| 11/22/2024 11:12 | 9 | 33.9439 |
| 11/22/2024 11:12 | 20 | 33.9529 |
| 11/22/2024 11:12 | 500 | 33.967008 |
| 11/22/2024 11:12 | 20 | 33.9526 |
| 11/22/2024 11:12 | 100 | 33.97 |
| 11/22/2024 11:12 | 5 | 33.96 |
| 11/22/2024 11:12 | 10 | 33.965 |
| 11/22/2024 11:12 | 60 | 33.965 |
| 11/22/2024 11:12 | 4 | 33.9604 |
| 11/22/2024 11:12 | 6 | 33.9692 |
| 11/22/2024 11:12 | 60 | 33.965 |
| 11/22/2024 11:12 | 9 | 33.9659 |
| 11/22/2024 11:12 | 3 | 33.965 |
| 11/22/2024 11:12 | 90 | 33.965 |
| 11/22/2024 11:12 | 10 | 33.965 |
| 11/22/2024 11:12 | 20 | 33.965 |
| 11/22/2024 11:12 | 35 | 33.96 |
| 11/22/2024 11:12 | 20 | 33.9525 |
| 11/22/2024 11:12 | 20 | 33.9524 |
| 11/22/2024 11:12 | 20 | 33.9523 |
| 11/22/2024 11:12 | 205 | 33.96 |
| 11/22/2024 11:12 | 205 | 33.96 |
| 11/22/2024 11:12 | 92 | 33.96 |
| 11/22/2024 11:12 | 3 | 33.96 |
| 11/22/2024 11:12 | 100 | 33.96 |
| 11/22/2024 11:12 | 17 | 33.96 |
| 11/22/2024 11:12 | 10 | 33.96 |
| 11/22/2024 11:12 | 10 | 33.96 |
| 11/22/2024 11:12 | 100 | 33.96 |
| 11/22/2024 11:12 | 10 | 33.96 |
| 11/22/2024 11:12 | 100 | 33.96 |
| 11/22/2024 11:12 | 15 | 33.96 |
| 11/22/2024 11:12 | 100 | 33.96 |
| 11/22/2024 11:12 | 10 | 33.96 |
| 11/22/2024 11:12 | 100 | 33.96 |
| 11/22/2024 11:12 | 110 | 33.96 |
| 11/22/2024 11:12 | 10 | 33.96 |
| 11/22/2024 11:12 | 100 | 33.96 |
| 11/22/2024 11:12 | 22 | 33.96 |
| 11/22/2024 11:12 | 22 | 33.95 |
| 11/22/2024 11:12 | 15 | 33.95 |
| 11/22/2024 11:12 | 20 | 33.9501 |
| 11/22/2024 11:12 | 200 | 33.95 |
| 11/22/2024 11:12 | 14 | 33.95 |
| 11/22/2024 11:12 | 100 | 33.95 |
| 11/22/2024 11:12 | 4 | 33.95 |
| 11/22/2024 11:12 | 34 | 33.95 |
| 11/22/2024 11:12 | 40 | 33.95 |
| 11/22/2024 11:12 | 21 | 33.95 |
| 11/22/2024 11:12 | 200 | 33.95 |
| 11/22/2024 11:12 | 100 | 33.945 |
| 11/22/2024 11:12 | 35 | 33.95 |
| 11/22/2024 11:12 | 43 | 33.95 |
| 11/22/2024 11:12 | 20 | 33.9507 |
| 11/22/2024 11:12 | 198 | 33.95 |
| 11/22/2024 11:12 | 8 | 33.95 |
| 11/22/2024 11:12 | 100 | 33.95 |
| 11/22/2024 11:12 | 100 | 33.95 |
| 11/22/2024 11:12 | 3 | 33.95 |
| 11/22/2024 11:12 | 2 | 33.95 |
| 11/22/2024 11:12 | 2 | 33.95 |
| 11/22/2024 11:12 | 31 | 33.95 |
| 11/22/2024 11:12 | 37 | 33.95 |
| 11/22/2024 11:12 | 100 | 33.95 |
| 11/22/2024 11:12 | 100 | 33.95 |
| 11/22/2024 11:12 | 69 | 33.955 |
| 11/22/2024 11:12 | 100 | 33.95 |
| 11/22/2024 11:12 | 37 | 33.95 |
| 11/22/2024 11:12 | 100 | 33.95 |
| 11/22/2024 11:12 | 263 | 33.95 |
| 11/22/2024 11:12 | 35 | 33.95 |
| 11/22/2024 11:12 | 700 | 33.95 |
| 11/22/2024 11:12 | 20 | 33.952 |
| 11/22/2024 11:12 | 306 | 33.95 |
| 11/22/2024 11:12 | 20 | 33.952 |
| 11/22/2024 11:12 | 100 | 33.95 |
| 11/22/2024 11:12 | 7 | 33.95 |
| 11/22/2024 11:12 | 46 | 33.95 |
| 11/22/2024 11:12 | 200 | 33.95 |
| 11/22/2024 11:11 | 67 | 33.945 |
| 11/22/2024 11:11 | 5 | 33.95 |
| 11/22/2024 11:11 | 23 | 33.955 |
| 11/22/2024 11:11 | 100 | 33.955 |
| 11/22/2024 11:11 | 20 | 33.952 |
| 11/22/2024 11:11 | 100 | 33.955 |
| 11/22/2024 11:11 | 33 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 12 | 33.95 |
| 11/22/2024 11:11 | 3 | 33.95 |
| 11/22/2024 11:11 | 31 | 33.95 |
| 11/22/2024 11:11 | 200 | 33.95 |
| 11/22/2024 11:11 | 40 | 33.945 |
| 11/22/2024 11:11 | 5 | 33.95 |
| 11/22/2024 11:11 | 30 | 33.95 |
| 11/22/2024 11:11 | 80 | 33.955 |
| 11/22/2024 11:11 | 10 | 33.95 |
| 11/22/2024 11:11 | 80 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 300 | 33.95 |
| 11/22/2024 11:11 | 300 | 33.95 |
| 11/22/2024 11:11 | 20 | 33.9514 |
| 11/22/2024 11:11 | 20 | 33.9512 |
| 11/22/2024 11:11 | 80 | 33.95 |
| 11/22/2024 11:11 | 220 | 33.95 |
| 11/22/2024 11:11 | 500 | 33.95 |
| 11/22/2024 11:11 | 21 | 33.9512 |
| 11/22/2024 11:11 | 20 | 33.952 |
| 11/22/2024 11:11 | 1100 | 33.95 |
| 11/22/2024 11:11 | 35 | 33.95 |
| 11/22/2024 11:11 | 20 | 33.95 |
| 11/22/2024 11:11 | 12 | 33.95 |
| 11/22/2024 11:11 | 12 | 33.95 |
| 11/22/2024 11:11 | 21 | 33.955 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 6 | 33.96 |
| 11/22/2024 11:11 | 11 | 33.96 |
| 11/22/2024 11:11 | 4 | 33.96 |
| 11/22/2024 11:11 | 10 | 33.955 |
| 11/22/2024 11:11 | 35 | 33.95 |
| 11/22/2024 11:11 | 10 | 33.955 |
| 11/22/2024 11:11 | 30 | 33.955 |
| 11/22/2024 11:11 | 100 | 33.955 |
| 11/22/2024 11:11 | 500 | 33.96 |
| 11/22/2024 11:11 | 20 | 33.9508 |
| 11/22/2024 11:11 | 91 | 33.95 |
| 11/22/2024 11:11 | 81 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 34 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 8 | 33.95 |
| 11/22/2024 11:11 | 12 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 300 | 33.95 |
| 11/22/2024 11:11 | 2 | 33.95 |
| 11/22/2024 11:11 | 3 | 33.945 |
| 11/22/2024 11:11 | 12 | 33.945 |
| 11/22/2024 11:11 | 8 | 33.945 |
| 11/22/2024 11:11 | 30 | 33.945 |
| 11/22/2024 11:11 | 44 | 33.945 |
| 11/22/2024 11:11 | 26 | 33.945 |
| 11/22/2024 11:11 | 1 | 33.951 |
| 11/22/2024 11:11 | 24 | 33.94 |
| 11/22/2024 11:11 | 50 | 33.94 |
| 11/22/2024 11:11 | 50 | 33.94 |
| 11/22/2024 11:11 | 20 | 33.9508 |
| 11/22/2024 11:11 | 20 | 33.9507 |
| 11/22/2024 11:11 | 20 | 33.9506 |
| 11/22/2024 11:11 | 1 | 33.95 |
| 11/22/2024 11:11 | 1 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 15 | 33.95 |
| 11/22/2024 11:11 | 36 | 33.95 |
| 11/22/2024 11:11 | 34 | 33.95 |
| 11/22/2024 11:11 | 16 | 33.95 |
| 11/22/2024 11:11 | 14 | 33.95 |
| 11/22/2024 11:11 | 70 | 33.955 |
| 11/22/2024 11:11 | 100 | 33.955 |
| 11/22/2024 11:11 | 50 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.955 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 100 | 33.955 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 400 | 33.95 |
| 11/22/2024 11:11 | 15 | 33.95 |
| 11/22/2024 11:11 | 17 | 33.95 |
| 11/22/2024 11:11 | 1 | 33.95 |
| 11/22/2024 11:11 | 200 | 33.95 |
| 11/22/2024 11:11 | 15 | 33.955 |
| 11/22/2024 11:11 | 15 | 33.955 |
| 11/22/2024 11:11 | 22 | 33.9512 |
| 11/22/2024 11:11 | 21 | 33.9537 |
| 11/22/2024 11:11 | 900 | 33.9501 |
| 11/22/2024 11:11 | 2 | 33.955 |
| 11/22/2024 11:11 | 17 | 33.955 |
| 11/22/2024 11:11 | 5 | 33.95 |
| 11/22/2024 11:11 | 30 | 33.9599 |
| 11/22/2024 11:11 | 100 | 33.95 |
| 11/22/2024 11:11 | 3 | 33.95 |
| 11/22/2024 11:11 | 6 | 33.955 |
| 11/22/2024 11:11 | 29 | 33.955 |
| 11/22/2024 11:11 | 49 | 33.95 |
| 11/22/2024 11:11 | 20 | 33.9495 |
| 11/22/2024 11:11 | 200 | 33.95 |
| 11/22/2024 11:11 | 21 | 33.9536 |
| 11/22/2024 11:11 | 900 | 33.95 |
| 11/22/2024 11:11 | 370 | 33.95 |
| 11/22/2024 11:11 | 1 | 33.9508 |
| 11/22/2024 11:11 | 20 | 33.95 |
| 11/22/2024 11:11 | 93 | 33.9508 |
| 11/22/2024 11:11 | 54 | 33.955 |
| 11/22/2024 11:11 | 12 | 33.955 |
| 11/22/2024 11:11 | 60 | 33.955 |
| 11/22/2024 11:11 | 4 | 33.96 |
| 11/22/2024 11:11 | 4 | 33.96 |
| 11/22/2024 11:11 | 5 | 33.955 |
| 11/22/2024 11:11 | 10 | 33.955 |
| 11/22/2024 11:11 | 1 | 33.9543 |
| 11/22/2024 11:11 | 2 | 33.9568 |
| 11/22/2024 11:11 | 100 | 33.955 |
| 11/22/2024 11:11 | 1288 | 33.9543 |
| 11/22/2024 11:10 | 1 | 33.955 |
| 11/22/2024 11:10 | 10 | 33.955 |
| 11/22/2024 11:10 | 100 | 33.955 |
| 11/22/2024 11:10 | 5 | 33.96 |
| 11/22/2024 11:10 | 3 | 33.96 |
| 11/22/2024 11:10 | 1 | 33.96 |
| 11/22/2024 11:10 | 1 | 33.96 |
| 11/22/2024 11:10 | 100 | 33.95 |
| 11/22/2024 11:10 | 100 | 33.95 |
| 11/22/2024 11:10 | 22 | 33.95 |
| 11/22/2024 11:10 | 100 | 33.95 |
| 11/22/2024 11:10 | 100 | 33.95 |
| 11/22/2024 11:10 | 10 | 33.945 |
| 11/22/2024 11:10 | 10 | 33.945 |
| 11/22/2024 11:10 | 10 | 33.945 |
| 11/22/2024 11:10 | 31 | 33.945 |
| 11/22/2024 11:10 | 47 | 33.945 |
| 11/22/2024 11:10 | 163 | 33.945 |
| 11/22/2024 11:10 | 100 | 33.94 |
| 11/22/2024 11:10 | 9 | 33.945 |
| 11/22/2024 11:10 | 11 | 33.945 |
| 11/22/2024 11:10 | 9 | 33.95 |
| 11/22/2024 11:10 | 4 | 33.95 |
| 11/22/2024 11:10 | 36 | 33.95 |
| 11/22/2024 11:10 | 47 | 33.955 |
| 11/22/2024 11:10 | 16 | 33.955 |
| 11/22/2024 11:10 | 50 | 33.955 |
| 11/22/2024 11:10 | 16 | 33.955 |
| 11/22/2024 11:10 | 3 | 33.9392 |
| 11/22/2024 11:10 | 22 | 33.955 |