Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.70
+0.46
(
+0.93% )
|
49.69
|
3,100 |
49.70
|
15,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 251652 | 49.70 |
| 09/28/2026 21:59 | 60 | 49.70 |
| 09/28/2026 21:59 | 640 | 49.70 |
| 09/28/2026 21:59 | 2260 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 73 | 49.70 |
| 09/28/2026 21:59 | 2327 | 49.70 |
| 09/28/2026 21:59 | 700 | 49.70 |
| 09/28/2026 21:59 | 73 | 49.705 |
| 09/28/2026 21:59 | 700 | 49.705 |
| 09/28/2026 21:59 | 126 | 49.705 |
| 09/28/2026 21:59 | 27 | 49.705 |
| 09/28/2026 21:59 | 73 | 49.705 |
| 09/28/2026 21:59 | 100 | 49.705 |
| 09/28/2026 21:59 | 2 | 49.705 |
| 09/28/2026 21:59 | 1 | 49.705 |
| 09/28/2026 21:59 | 100 | 49.705 |
| 09/28/2026 21:59 | 111 | 49.705 |
| 09/28/2026 21:59 | 50 | 49.705 |
| 09/28/2026 21:59 | 100 | 49.705 |
| 09/28/2026 21:59 | 2500 | 49.705 |
| 09/28/2026 21:59 | 200 | 49.705 |
| 09/28/2026 21:59 | 200 | 49.705 |
| 09/28/2026 21:59 | 200 | 49.705 |
| 09/28/2026 21:59 | 200 | 49.705 |
| 09/28/2026 21:59 | 1163 | 49.705 |
| 09/28/2026 21:59 | 100 | 49.71 |
| 09/28/2026 21:59 | 126 | 49.705 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 241 | 49.70 |
| 09/28/2026 21:59 | 1322 | 49.695 |
| 09/28/2026 21:59 | 200 | 49.695 |
| 09/28/2026 21:59 | 200 | 49.695 |
| 09/28/2026 21:59 | 200 | 49.695 |
| 09/28/2026 21:59 | 126 | 49.695 |
| 09/28/2026 21:59 | 50 | 49.695 |
| 09/28/2026 21:59 | 200 | 49.695 |
| 09/28/2026 21:59 | 126 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 59 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 159 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 126 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 400 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.685 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 400 | 49.68 |
| 09/28/2026 21:59 | 74 | 49.68 |
| 09/28/2026 21:59 | 126 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 200 | 49.67 |
| 09/28/2026 21:59 | 216 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 74 | 49.695 |
| 09/28/2026 21:59 | 26 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.695 |
| 09/28/2026 21:59 | 74 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.695 |
| 09/28/2026 21:59 | 126 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 297 | 49.69 |
| 09/28/2026 21:59 | 2 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 201 | 49.69 |
| 09/28/2026 21:59 | 122 | 49.69 |
| 09/28/2026 21:59 | 61 | 49.69 |
| 09/28/2026 21:59 | 15 | 49.69 |
| 09/28/2026 21:59 | 300 | 49.695 |
| 09/28/2026 21:59 | 200 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 2 | 49.71 |
| 09/28/2026 21:59 | 100 | 49.71 |
| 09/28/2026 21:59 | 65 | 49.71 |
| 09/28/2026 21:59 | 9 | 49.70 |
| 09/28/2026 21:59 | 26 | 49.70 |
| 09/28/2026 21:59 | 74 | 49.70 |
| 09/28/2026 21:59 | 9 | 49.70 |
| 09/28/2026 21:59 | 17 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.695 |
| 09/28/2026 21:59 | 200 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 45 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 56 | 49.69 |
| 09/28/2026 21:59 | 44 | 49.69 |
| 09/28/2026 21:59 | 56 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 300 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 156 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 18 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.685 |
| 09/28/2026 21:59 | 900 | 49.685 |
| 09/28/2026 21:59 | 200 | 49.685 |
| 09/28/2026 21:59 | 41 | 49.69 |
| 09/28/2026 21:59 | 59 | 49.69 |
| 09/28/2026 21:59 | 2 | 49.685 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 56 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 4 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 41 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.685 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 126 | 49.685 |
| 09/28/2026 21:59 | 396 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 300 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 12000 | 49.69 |
| 09/28/2026 21:59 | 126 | 49.685 |
| 09/28/2026 21:59 | 92 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 3 | 49.68 |
| 09/28/2026 21:59 | 200 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 202 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.685 |
| 09/28/2026 21:59 | 107 | 49.68 |
| 09/28/2026 21:59 | 193 | 49.68 |
| 09/28/2026 21:59 | 8 | 49.68 |
| 09/28/2026 21:59 | 1 | 49.68 |
| 09/28/2026 21:59 | 198 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 65 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 81 | 49.68 |
| 09/28/2026 21:59 | 1 | 49.68 |
| 09/28/2026 21:59 | 18 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.675 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 126 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 230 | 49.67 |
| 09/28/2026 21:59 | 200 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.675 |
| 09/28/2026 21:59 | 5 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 4 | 49.67 |
| 09/28/2026 21:59 | 45 | 49.665 |
| 09/28/2026 21:59 | 100 | 49.665 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.67 |
| 09/28/2026 21:59 | 99 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.675 |
| 09/28/2026 21:59 | 1 | 49.67 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 28 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 172 | 49.68 |
| 09/28/2026 21:59 | 228 | 49.68 |
| 09/28/2026 21:59 | 148 | 49.68 |
| 09/28/2026 21:59 | 200 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 35 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 74 | 49.68 |
| 09/28/2026 21:59 | 4 | 49.68 |
| 09/28/2026 21:59 | 200 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.68 |
| 09/28/2026 21:59 | 100 | 49.685 |
| 09/28/2026 21:59 | 300 | 49.685 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 16 | 49.685 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 400 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 64 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 172 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.695 |
| 09/28/2026 21:59 | 200 | 49.70 |
| 09/28/2026 21:59 | 298 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.695 |
| 09/28/2026 21:59 | 126 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 200 | 49.70 |
| 09/28/2026 21:59 | 126 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 372 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.695 |
| 09/28/2026 21:59 | 900 | 49.695 |
| 09/28/2026 21:59 | 126 | 49.695 |
| 09/28/2026 21:59 | 28 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 5 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 37 | 49.69 |
| 09/28/2026 21:59 | 300 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 500 | 49.69 |
| 09/28/2026 21:59 | 45 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 208 | 49.69 |
| 09/28/2026 21:59 | 70 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 1500 | 49.69 |
| 09/28/2026 21:59 | 7 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.69 |
| 09/28/2026 21:59 | 121 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 100 | 49.69 |
| 09/28/2026 21:59 | 200 | 49.695 |
| 09/28/2026 21:59 | 50 | 49.70 |
| 09/28/2026 21:59 | 50 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 200 | 49.70 |
| 09/28/2026 21:59 | 3 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 40 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 19 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 32 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.695 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 128 | 49.70 |
| 09/28/2026 21:59 | 38 | 49.70 |
| 09/28/2026 21:59 | 30 | 49.70 |
| 09/28/2026 21:59 | 200 | 49.70 |
| 09/28/2026 21:59 | 2 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 300 | 49.70 |
| 09/28/2026 21:59 | 132 | 49.70 |
| 09/28/2026 21:59 | 157 | 49.70 |
| 09/28/2026 21:59 | 62 | 49.70 |
| 09/28/2026 21:59 | 16 | 49.70 |
| 09/28/2026 21:59 | 22 | 49.70 |
| 09/28/2026 21:59 | 74 | 49.705 |
| 09/28/2026 21:59 | 26 | 49.705 |
| 09/28/2026 21:59 | 100 | 49.705 |
| 09/28/2026 21:59 | 43 | 49.70 |
| 09/28/2026 21:59 | 57 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 943 | 49.70 |
| 09/28/2026 21:59 | 74 | 49.70 |
| 09/28/2026 21:59 | 48 | 49.70 |
| 09/28/2026 21:59 | 97 | 49.70 |
| 09/28/2026 21:59 | 3 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 435 | 49.70 |
| 09/28/2026 21:59 | 350 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 37 | 49.70 |
| 09/28/2026 21:59 | 63 | 49.70 |
| 09/28/2026 21:59 | 50 | 49.70 |
| 09/28/2026 21:59 | 600 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 700 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:59 | 100 | 49.70 |
| 09/28/2026 21:58 | 100 | 49.68 |
| 09/28/2026 21:58 | 100 | 49.68 |
| 09/28/2026 21:58 | 200 | 49.68 |
| 09/28/2026 21:58 | 20 | 49.68 |
| 09/28/2026 21:58 | 100 | 49.675 |
| 09/28/2026 21:58 | 100 | 49.67 |
| 09/28/2026 21:58 | 100 | 49.67 |
| 09/28/2026 21:58 | 100 | 49.67 |
| 09/28/2026 21:58 | 216 | 49.67 |
| 09/28/2026 21:58 | 362 | 49.67 |
| 09/28/2026 21:58 | 100 | 49.66 |
| 09/28/2026 21:58 | 100 | 49.66 |
| 09/28/2026 21:58 | 200 | 49.66 |
| 09/28/2026 21:58 | 100 | 49.66 |
| 09/28/2026 21:58 | 100 | 49.66 |
| 09/28/2026 21:58 | 1 | 49.66 |
| 09/28/2026 21:58 | 122 | 49.66 |
| 09/28/2026 21:58 | 200 | 49.66 |
| 09/28/2026 21:58 | 200 | 49.67 |
| 09/28/2026 21:58 | 100 | 49.67 |
| 09/28/2026 21:58 | 100 | 49.67 |
| 09/28/2026 21:58 | 100 | 49.67 |
| 09/28/2026 21:58 | 121 | 49.67 |
| 09/28/2026 21:58 | 200 | 49.67 |
| 09/28/2026 21:58 | 8 | 49.67 |
| 09/28/2026 21:58 | 20 | 49.67 |
| 09/28/2026 21:58 | 126 | 49.645 |
| 09/28/2026 21:58 | 100 | 49.66 |
| 09/28/2026 21:58 | 300 | 49.66 |
| 09/28/2026 21:58 | 362 | 49.66 |
| 09/28/2026 21:58 | 100 | 49.66 |
| 09/28/2026 21:58 | 100 | 49.66 |
| 09/28/2026 21:58 | 200 | 49.66 |
| 09/28/2026 21:58 | 100 | 49.66 |
| 09/28/2026 21:58 | 100 | 49.66 |
| 09/28/2026 21:58 | 300 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 900 | 49.65 |
| 09/28/2026 21:58 | 3 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 33 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 126 | 49.645 |
| 09/28/2026 21:58 | 100 | 49.645 |
| 09/28/2026 21:58 | 126 | 49.645 |
| 09/28/2026 21:58 | 148 | 49.65 |
| 09/28/2026 21:58 | 20 | 49.65 |
| 09/28/2026 21:58 | 132 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 68 | 49.65 |
| 09/28/2026 21:58 | 132 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 300 | 49.65 |
| 09/28/2026 21:58 | 1000 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 202 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 90 | 49.65 |
| 09/28/2026 21:58 | 10 | 49.65 |
| 09/28/2026 21:58 | 700 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 300 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 159 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 5 | 49.65 |
| 09/28/2026 21:58 | 80 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 45 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 1100 | 49.65 |
| 09/28/2026 21:58 | 6 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.655 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 19 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 126 | 49.645 |
| 09/28/2026 21:58 | 157 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.645 |
| 09/28/2026 21:58 | 383 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 34 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 66 | 49.65 |
| 09/28/2026 21:58 | 34 | 49.65 |
| 09/28/2026 21:58 | 383 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 283 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 517 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 34 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 108 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 74 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 1 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 300 | 49.65 |
| 09/28/2026 21:58 | 8 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 17 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 1 | 49.65 |
| 09/28/2026 21:58 | 85 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 163 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.655 |
| 09/28/2026 21:58 | 26 | 49.655 |
| 09/28/2026 21:58 | 100 | 49.655 |
| 09/28/2026 21:58 | 100 | 49.655 |
| 09/28/2026 21:58 | 100 | 49.655 |
| 09/28/2026 21:58 | 100 | 49.655 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 64 | 49.65 |
| 09/28/2026 21:58 | 70 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 91 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 95 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.645 |
| 09/28/2026 21:58 | 200 | 49.645 |
| 09/28/2026 21:58 | 100 | 49.645 |
| 09/28/2026 21:58 | 100 | 49.645 |
| 09/28/2026 21:58 | 500 | 49.65 |
| 09/28/2026 21:58 | 600 | 49.65 |
| 09/28/2026 21:58 | 60 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 45 | 49.65 |
| 09/28/2026 21:58 | 109 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 6 | 49.65 |
| 09/28/2026 21:58 | 7 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 77 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 1 | 49.65 |
| 09/28/2026 21:58 | 70 | 49.65 |
| 09/28/2026 21:58 | 200 | 49.65 |
| 09/28/2026 21:58 | 500 | 49.65 |
| 09/28/2026 21:58 | 100 | 49.65 |
| 09/28/2026 21:57 | 126 | 49.655 |
| 09/28/2026 21:57 | 100 | 49.65 |
| 09/28/2026 21:57 | 100 | 49.65 |
| 09/28/2026 21:57 | 126 | 49.655 |
| 09/28/2026 21:57 | 16 | 49.66 |
| 09/28/2026 21:57 | 100 | 49.66 |
| 09/28/2026 21:57 | 100 | 49.655 |
| 09/28/2026 21:57 | 100 | 49.65 |
| 09/28/2026 21:57 | 100 | 49.65 |
| 09/28/2026 21:57 | 17 | 49.65 |
| 09/28/2026 21:57 | 100 | 49.64 |
| 09/28/2026 21:57 | 40 | 49.64 |
| 09/28/2026 21:57 | 100 | 49.64 |
| 09/28/2026 21:56 | 100 | 49.64 |
| 09/28/2026 21:56 | 300 | 49.64 |
| 09/28/2026 21:56 | 69 | 49.64 |
| 09/28/2026 21:56 | 47 | 49.64 |
| 09/28/2026 21:56 | 100 | 49.64 |
| 09/28/2026 21:56 | 5 | 49.64 |
| 09/28/2026 21:56 | 24 | 49.64 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 96 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.66 |
| 09/28/2026 21:56 | 100 | 49.66 |
| 09/28/2026 21:56 | 300 | 49.66 |
| 09/28/2026 21:56 | 100 | 49.66 |
| 09/28/2026 21:56 | 7 | 49.66 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 200 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 126 | 49.645 |
| 09/28/2026 21:56 | 300 | 49.65 |
| 09/28/2026 21:56 | 400 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 33 | 49.65 |
| 09/28/2026 21:56 | 400 | 49.65 |
| 09/28/2026 21:56 | 500 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 208 | 49.65 |
| 09/28/2026 21:56 | 45 | 49.65 |
| 09/28/2026 21:56 | 39 | 49.65 |
| 09/28/2026 21:56 | 11 | 49.65 |
| 09/28/2026 21:56 | 200 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 100 | 49.65 |
| 09/28/2026 21:56 | 199 | 49.65 |
| 09/28/2026 21:56 | 110 | 49.65 |
| 09/28/2026 21:56 | 500 | 49.65 |
| 09/28/2026 21:56 | 400 | 49.65 |
| 09/28/2026 21:56 | 2 | 49.65 |
| 09/28/2026 21:56 | 40 | 49.65 |
| 09/28/2026 21:56 | 9 | 49.655 |
| 09/28/2026 21:56 | 60 | 49.65 |
| 09/28/2026 21:56 | 7 | 49.65 |
| 09/28/2026 21:56 | 16 | 49.65 |
| 09/28/2026 21:56 | 6 | 49.655 |
| 09/28/2026 21:56 | 100 | 49.66 |
| 09/28/2026 21:56 | 100 | 49.66 |
| 09/28/2026 21:56 | 126 | 49.655 |
| 09/28/2026 21:56 | 200 | 49.655 |
| 09/28/2026 21:55 | 100 | 49.66 |
| 09/28/2026 21:55 | 53 | 49.66 |
| 09/28/2026 21:55 | 7 | 49.66 |
| 09/28/2026 21:55 | 18 | 49.66 |
| 09/28/2026 21:55 | 168 | 49.66 |
| 09/28/2026 21:55 | 100 | 49.66 |
| 09/28/2026 21:55 | 100 | 49.66 |
| 09/28/2026 21:55 | 10 | 49.66 |
| 09/28/2026 21:55 | 75 | 49.66 |
| 09/28/2026 21:55 | 25 | 49.66 |
| 09/28/2026 21:55 | 200 | 49.66 |
| 09/28/2026 21:54 | 33 | 49.66 |
| 09/28/2026 21:54 | 100 | 49.66 |
| 09/28/2026 21:54 | 100 | 49.67 |
| 09/28/2026 21:54 | 40 | 49.67 |
| 09/28/2026 21:54 | 200 | 49.67 |
| 09/28/2026 21:54 | 9 | 49.67 |
| 09/28/2026 21:54 | 200 | 49.67 |
| 09/28/2026 21:53 | 17 | 49.66 |
| 09/28/2026 21:52 | 17 | 49.66 |
| 09/28/2026 21:52 | 79 | 49.655 |
| 09/28/2026 21:52 | 100 | 49.65 |
| 09/28/2026 21:52 | 21 | 49.64 |
| 09/28/2026 21:52 | 100 | 49.64 |
| 09/28/2026 21:52 | 100 | 49.64 |
| 09/28/2026 21:52 | 200 | 49.64 |
| 09/28/2026 21:52 | 15 | 49.64 |
| 09/28/2026 21:52 | 5 | 49.64 |
| 09/28/2026 21:51 | 200 | 49.64 |
| 09/28/2026 21:51 | 46 | 49.63 |
| 09/28/2026 21:51 | 64 | 49.63 |
| 09/28/2026 21:51 | 24 | 49.63 |
| 09/28/2026 21:51 | 12 | 49.63 |
| 09/28/2026 21:51 | 126 | 49.635 |
| 09/28/2026 21:51 | 126 | 49.635 |
| 09/28/2026 21:50 | 25 | 49.64 |
| 09/28/2026 21:50 | 8 | 49.64 |
| 09/28/2026 21:50 | 100 | 49.645 |
| 09/28/2026 21:50 | 100 | 49.635 |
| 09/28/2026 21:50 | 100 | 49.635 |
| 09/28/2026 21:50 | 100 | 49.65 |
| 09/28/2026 21:50 | 79 | 49.65 |
| 09/28/2026 21:50 | 16 | 49.65 |
| 09/28/2026 21:50 | 5 | 49.65 |
| 09/28/2026 21:50 | 100 | 49.65 |
| 09/28/2026 21:50 | 100 | 49.645 |
| 09/28/2026 21:50 | 12 | 49.65 |
| 09/28/2026 21:50 | 10 | 49.65 |
| 09/28/2026 21:49 | 74 | 49.655 |
| 09/28/2026 21:49 | 126 | 49.655 |
| 09/28/2026 21:49 | 126 | 49.655 |
| 09/28/2026 21:49 | 300 | 49.655 |
| 09/28/2026 21:49 | 100 | 49.655 |
| 09/28/2026 21:49 | 1 | 49.655 |
| 09/28/2026 21:48 | 100 | 49.67 |
| 09/28/2026 21:48 | 100 | 49.67 |
| 09/28/2026 21:48 | 100 | 49.67 |
| 09/28/2026 21:48 | 100 | 49.67 |
| 09/28/2026 21:48 | 12 | 49.67 |
| 09/28/2026 21:48 | 126 | 49.68 |
| 09/28/2026 21:48 | 60 | 49.68 |
| 09/28/2026 21:48 | 40 | 49.68 |
| 09/28/2026 21:48 | 100 | 49.68 |
| 09/28/2026 21:48 | 300 | 49.68 |
| 09/28/2026 21:48 | 293 | 49.68 |
| 09/28/2026 21:48 | 41 | 49.68 |
| 09/28/2026 21:48 | 40 | 49.68 |
| 09/28/2026 21:48 | 100 | 49.68 |
| 09/28/2026 21:48 | 100 | 49.68 |
| 09/28/2026 21:48 | 30 | 49.68 |
| 09/28/2026 21:48 | 75 | 49.68 |
| 09/28/2026 21:48 | 200 | 49.68 |
| 09/28/2026 21:48 | 200 | 49.68 |
| 09/28/2026 21:47 | 99 | 49.69 |
| 09/28/2026 21:47 | 1 | 49.69 |
| 09/28/2026 21:47 | 1 | 49.685 |
| 09/28/2026 21:46 | 100 | 49.68 |
| 09/28/2026 21:46 | 100 | 49.68 |
| 09/28/2026 21:46 | 50 | 49.66 |
| 09/28/2026 21:46 | 50 | 49.66 |
| 09/28/2026 21:46 | 100 | 49.655 |
| 09/28/2026 21:46 | 126 | 49.655 |
| 09/28/2026 21:46 | 8 | 49.66 |
| 09/28/2026 21:46 | 100 | 49.66 |
| 09/28/2026 21:46 | 100 | 49.66 |
| 09/28/2026 21:45 | 100 | 49.665 |
| 09/28/2026 21:45 | 1 | 49.675 |
| 09/28/2026 21:45 | 100 | 49.685 |
| 09/28/2026 21:44 | 59 | 49.69 |
| 09/28/2026 21:44 | 100 | 49.69 |
| 09/28/2026 21:43 | 33 | 49.70 |
| 09/28/2026 21:43 | 67 | 49.70 |
| 09/28/2026 21:43 | 100 | 49.70 |
| 09/28/2026 21:42 | 100 | 49.69 |
| 09/28/2026 21:42 | 100 | 49.69 |
| 09/28/2026 21:42 | 2 | 49.69 |
| 09/28/2026 21:42 | 100 | 49.69 |
| 09/28/2026 21:42 | 30 | 49.69 |
| 09/28/2026 21:42 | 5 | 49.685 |
| 09/28/2026 21:41 | 17 | 49.68 |
| 09/28/2026 21:40 | 100 | 49.70 |
| 09/28/2026 21:39 | 18 | 49.71 |
| 09/28/2026 21:39 | 200 | 49.71 |
| 09/28/2026 21:38 | 57 | 49.72 |
| 09/28/2026 21:38 | 43 | 49.72 |
| 09/28/2026 21:38 | 100 | 49.73 |
| 09/28/2026 21:37 | 2 | 49.725 |
| 09/28/2026 21:37 | 100 | 49.725 |
| 09/28/2026 21:37 | 100 | 49.73 |
| 09/28/2026 21:36 | 100 | 49.73 |
| 09/28/2026 21:36 | 100 | 49.73 |
| 09/28/2026 21:36 | 100 | 49.73 |
| 09/28/2026 21:36 | 55 | 49.73 |
| 09/28/2026 21:36 | 40 | 49.74 |
| 09/28/2026 21:36 | 200 | 49.74 |
| 09/28/2026 21:36 | 100 | 49.74 |
| 09/28/2026 21:36 | 74 | 49.74 |
| 09/28/2026 21:36 | 126 | 49.74 |
| 09/28/2026 21:36 | 126 | 49.735 |
| 09/28/2026 21:35 | 55 | 49.735 |
| 09/28/2026 21:35 | 100 | 49.74 |
| 09/28/2026 21:35 | 100 | 49.74 |
| 09/28/2026 21:35 | 98 | 49.735 |
| 09/28/2026 21:35 | 100 | 49.73 |
| 09/28/2026 21:34 | 100 | 49.72 |
| 09/28/2026 21:34 | 100 | 49.72 |
| 09/28/2026 21:34 | 600 | 49.72 |
| 09/28/2026 21:34 | 100 | 49.72 |
| 09/28/2026 21:34 | 200 | 49.72 |
| 09/28/2026 21:34 | 1 | 49.715 |
| 09/28/2026 21:34 | 100 | 49.71 |
| 09/28/2026 21:34 | 100 | 49.71 |
| 09/28/2026 21:34 | 100 | 49.71 |
| 09/28/2026 21:33 | 100 | 49.705 |
| 09/28/2026 21:33 | 100 | 49.705 |
| 09/28/2026 21:33 | 100 | 49.72 |
| 09/28/2026 21:33 | 100 | 49.72 |
| 09/28/2026 21:33 | 98 | 49.725 |
| 09/28/2026 21:33 | 2 | 49.725 |
| 09/28/2026 21:33 | 354 | 49.72 |
| 09/28/2026 21:33 | 100 | 49.72 |
| 09/28/2026 21:33 | 96 | 49.72 |
| 09/28/2026 21:33 | 20 | 49.72 |
| 09/28/2026 21:32 | 2 | 49.72 |
| 09/28/2026 21:32 | 100 | 49.73 |
| 09/28/2026 21:32 | 100 | 49.73 |
| 09/28/2026 21:32 | 100 | 49.73 |
| 09/28/2026 21:32 | 7 | 49.73 |
| 09/28/2026 21:32 | 13 | 49.73 |
| 09/28/2026 21:32 | 100 | 49.74 |
| 09/28/2026 21:32 | 100 | 49.74 |
| 09/28/2026 21:32 | 7 | 49.74 |
| 09/28/2026 21:32 | 100 | 49.74 |
| 09/28/2026 21:32 | 30 | 49.74 |
| 09/28/2026 21:31 | 100 | 49.74 |
| 09/28/2026 21:31 | 100 | 49.74 |
| 09/28/2026 21:31 | 100 | 49.74 |
| 09/28/2026 21:31 | 200 | 49.74 |
| 09/28/2026 21:31 | 100 | 49.74 |
| 09/28/2026 21:31 | 100 | 49.74 |
| 09/28/2026 21:31 | 600 | 49.74 |
| 09/28/2026 21:31 | 100 | 49.74 |
| 09/28/2026 21:30 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 100 | 49.74 |
| 09/28/2026 21:28 | 28 | 49.73 |
| 09/28/2026 21:28 | 100 | 49.725 |
| 09/28/2026 21:28 | 100 | 49.725 |
| 09/28/2026 21:28 | 200 | 49.725 |
| 09/28/2026 21:28 | 100 | 49.725 |
| 09/28/2026 21:28 | 6 | 49.73 |
| 09/28/2026 21:28 | 12 | 49.73 |
| 09/28/2026 21:28 | 100 | 49.735 |
| 09/28/2026 21:28 | 60 | 49.73 |
| 09/28/2026 21:28 | 40 | 49.73 |
| 09/28/2026 21:28 | 100 | 49.73 |
| 09/28/2026 21:28 | 100 | 49.73 |
| 09/28/2026 21:28 | 100 | 49.735 |
| 09/28/2026 21:28 | 600 | 49.73 |
| 09/28/2026 21:28 | 300 | 49.73 |
| 09/28/2026 21:28 | 100 | 49.73 |
| 09/28/2026 21:28 | 100 | 49.73 |
| 09/28/2026 21:28 | 100 | 49.725 |
| 09/28/2026 21:27 | 67 | 49.72 |
| 09/28/2026 21:27 | 100 | 49.72 |
| 09/28/2026 21:27 | 100 | 49.72 |
| 09/28/2026 21:27 | 100 | 49.72 |
| 09/28/2026 21:27 | 75 | 49.72 |
| 09/28/2026 21:27 | 525 | 49.72 |
| 09/28/2026 21:27 | 100 | 49.72 |
| 09/28/2026 21:27 | 100 | 49.72 |
| 09/28/2026 21:26 | 100 | 49.71 |
| 09/28/2026 21:26 | 24 | 49.71 |
| 09/28/2026 21:26 | 100 | 49.70 |
| 09/28/2026 21:25 | 100 | 49.70 |
| 09/28/2026 21:25 | 100 | 49.70 |
| 09/28/2026 21:25 | 2 | 49.70 |
| 09/28/2026 21:25 | 100 | 49.68 |
| 09/28/2026 21:23 | 100 | 49.67 |
| 09/28/2026 21:23 | 300 | 49.655 |
| 09/28/2026 21:23 | 75 | 49.66 |
| 09/28/2026 21:23 | 300 | 49.66 |
| 09/28/2026 21:23 | 75 | 49.66 |
| 09/28/2026 21:21 | 400 | 49.64 |
| 09/28/2026 21:20 | 83 | 49.64 |
| 09/28/2026 21:20 | 17 | 49.64 |
| 09/28/2026 21:20 | 2 | 49.64 |
| 09/28/2026 21:20 | 6 | 49.64 |
| 09/28/2026 21:19 | 23 | 49.66 |
| 09/28/2026 21:19 | 77 | 49.66 |
| 09/28/2026 21:19 | 100 | 49.66 |
| 09/28/2026 21:19 | 63 | 49.66 |
| 09/28/2026 21:18 | 100 | 49.65 |
| 09/28/2026 21:18 | 100 | 49.65 |
| 09/28/2026 21:18 | 2 | 49.655 |
| 09/28/2026 21:17 | 100 | 49.65 |
| 09/28/2026 21:17 | 200 | 49.65 |
| 09/28/2026 21:17 | 109 | 49.65 |
| 09/28/2026 21:17 | 100 | 49.65 |
| 09/28/2026 21:17 | 15 | 49.65 |
| 09/28/2026 21:16 | 100 | 49.645 |
| 09/28/2026 21:16 | 10 | 49.645 |
| 09/28/2026 21:16 | 100 | 49.64 |
| 09/28/2026 21:15 | 3 | 49.65 |
| 09/28/2026 21:15 | 5 | 49.65 |
| 09/28/2026 21:15 | 100 | 49.66 |
| 09/28/2026 21:15 | 1 | 49.655 |
| 09/28/2026 21:15 | 12 | 49.66 |
| 09/28/2026 21:14 | 2 | 49.665 |
| 09/28/2026 21:12 | 6 | 49.67 |
| 09/28/2026 21:11 | 100 | 49.68 |
| 09/28/2026 21:10 | 100 | 49.69 |
| 09/28/2026 21:09 | 200 | 49.69 |
| 09/28/2026 21:09 | 100 | 49.69 |
| 09/28/2026 21:09 | 100 | 49.69 |
| 09/28/2026 21:09 | 100 | 49.69 |
| 09/28/2026 21:09 | 10 | 49.68 |
| 09/28/2026 21:09 | 8 | 49.68 |
| 09/28/2026 21:07 | 100 | 49.67 |
| 09/28/2026 21:06 | 300 | 49.67 |
| 09/28/2026 21:06 | 230 | 49.67 |
| 09/28/2026 21:04 | 100 | 49.67 |
| 09/28/2026 21:04 | 500 | 49.67 |
| 09/28/2026 21:03 | 41 | 49.67 |
| 09/28/2026 21:03 | 59 | 49.67 |
| 09/28/2026 21:03 | 1 | 49.665 |
| 09/28/2026 21:03 | 1 | 49.66 |
| 09/28/2026 21:01 | 500 | 49.66 |
| 09/28/2026 21:01 | 100 | 49.66 |
| 09/28/2026 21:01 | 112 | 49.66 |
| 09/28/2026 21:00 | 100 | 49.655 |
| 09/28/2026 21:00 | 100 | 49.655 |
| 09/28/2026 21:00 | 600 | 49.655 |
| 09/28/2026 21:00 | 100 | 49.655 |
| 09/28/2026 21:00 | 7 | 49.66 |
| 09/28/2026 21:00 | 93 | 49.66 |
| 09/28/2026 21:00 | 6 | 49.66 |
| 09/28/2026 21:00 | 100 | 49.67 |
| 09/28/2026 21:00 | 100 | 49.67 |
| 09/28/2026 21:00 | 3 | 49.67 |
| 09/28/2026 21:00 | 100 | 49.67 |
| 09/28/2026 21:00 | 5 | 49.67 |
| 09/28/2026 21:00 | 5 | 49.67 |
| 09/28/2026 21:00 | 100 | 49.68 |
| 09/28/2026 21:00 | 6 | 49.68 |
| 09/28/2026 21:00 | 5 | 49.69 |
| 09/28/2026 21:00 | 95 | 49.69 |
| 09/28/2026 21:00 | 5 | 49.69 |
| 09/28/2026 20:57 | 5 | 49.69 |
| 09/28/2026 20:57 | 100 | 49.68 |
| 09/28/2026 20:57 | 100 | 49.68 |
| 09/28/2026 20:55 | 200 | 49.68 |
| 09/28/2026 20:55 | 100 | 49.68 |
| 09/28/2026 20:54 | 100 | 49.68 |
| 09/28/2026 20:54 | 5 | 49.68 |
| 09/28/2026 20:53 | 100 | 49.69 |
| 09/28/2026 20:53 | 100 | 49.69 |
| 09/28/2026 20:53 | 100 | 49.70 |
| 09/28/2026 20:53 | 100 | 49.70 |
| 09/28/2026 20:53 | 2 | 49.69 |
| 09/28/2026 20:51 | 100 | 49.695 |
| 09/28/2026 20:51 | 100 | 49.69 |
| 09/28/2026 20:51 | 100 | 49.69 |
| 09/28/2026 20:50 | 1 | 49.71 |
| 09/28/2026 20:49 | 200 | 49.71 |
| 09/28/2026 20:48 | 100 | 49.70 |
| 09/28/2026 20:47 | 10 | 49.67 |
| 09/28/2026 20:46 | 100 | 49.67 |
| 09/28/2026 20:46 | 86 | 49.66 |
| 09/28/2026 20:46 | 100 | 49.66 |
| 09/28/2026 20:46 | 100 | 49.67 |
| 09/28/2026 20:45 | 6 | 49.67 |
| 09/28/2026 20:45 | 10 | 49.67 |
| 09/28/2026 20:45 | 15 | 49.68 |
| 09/28/2026 20:44 | 105 | 49.69 |
| 09/28/2026 20:43 | 30 | 49.70 |
| 09/28/2026 20:43 | 70 | 49.70 |
| 09/28/2026 20:43 | 100 | 49.70 |
| 09/28/2026 20:43 | 20 | 49.70 |
| 09/28/2026 20:43 | 100 | 49.70 |
| 09/28/2026 20:43 | 100 | 49.70 |
| 09/28/2026 20:43 | 100 | 49.70 |
| 09/28/2026 20:43 | 17 | 49.69 |
| 09/28/2026 20:43 | 83 | 49.69 |
| 09/28/2026 20:43 | 42 | 49.69 |
| 09/28/2026 20:41 | 19 | 49.68 |
| 09/28/2026 20:41 | 81 | 49.68 |
| 09/28/2026 20:41 | 100 | 49.675 |
| 09/28/2026 20:40 | 100 | 49.67 |
| 09/28/2026 20:39 | 100 | 49.675 |
| 09/28/2026 20:39 | 64 | 49.67 |
| 09/28/2026 20:39 | 36 | 49.67 |
| 09/28/2026 20:39 | 100 | 49.67 |
| 09/28/2026 20:39 | 100 | 49.67 |
| 09/28/2026 20:39 | 100 | 49.665 |
| 09/28/2026 20:39 | 100 | 49.665 |
| 09/28/2026 20:39 | 27 | 49.66 |
| 09/28/2026 20:39 | 5 | 49.66 |
| 09/28/2026 20:39 | 5 | 49.66 |
| 09/28/2026 20:39 | 100 | 49.66 |
| 09/28/2026 20:39 | 54 | 49.67 |
| 09/28/2026 20:39 | 100 | 49.67 |
| 09/28/2026 20:39 | 1 | 49.675 |
| 09/28/2026 20:38 | 100 | 49.67 |
| 09/28/2026 20:36 | 12 | 49.65 |
| 09/28/2026 20:36 | 82 | 49.65 |
| 09/28/2026 20:35 | 12 | 49.65 |
| 09/28/2026 20:34 | 132 | 49.64 |
| 09/28/2026 20:34 | 100 | 49.64 |
| 09/28/2026 20:33 | 2 | 49.64 |
| 09/28/2026 20:33 | 100 | 49.64 |
| 09/28/2026 20:33 | 100 | 49.63 |
| 09/28/2026 20:32 | 15 | 49.63 |
| 09/28/2026 20:32 | 100 | 49.64 |
| 09/28/2026 20:32 | 3 | 49.65 |
| 09/28/2026 20:32 | 100 | 49.65 |
| 09/28/2026 20:31 | 1 | 49.655 |
| 09/28/2026 20:31 | 100 | 49.66 |
| 09/28/2026 20:31 | 100 | 49.66 |
| 09/28/2026 20:31 | 12 | 49.67 |
| 09/28/2026 20:31 | 100 | 49.66 |
| 09/28/2026 20:31 | 100 | 49.66 |
| 09/28/2026 20:31 | 5 | 49.66 |
| 09/28/2026 20:31 | 21 | 49.65 |
| 09/28/2026 20:30 | 100 | 49.635 |
| 09/28/2026 20:30 | 100 | 49.64 |
| 09/28/2026 20:30 | 6 | 49.64 |
| 09/28/2026 20:30 | 5 | 49.65 |
| 09/28/2026 20:30 | 12 | 49.65 |
| 09/28/2026 20:30 | 100 | 49.66 |
| 09/28/2026 20:28 | 100 | 49.68 |
| 09/28/2026 20:28 | 100 | 49.69 |
| 09/28/2026 20:26 | 199 | 49.70 |
| 09/28/2026 20:26 | 1 | 49.70 |
| 09/28/2026 20:24 | 2 | 49.695 |
| 09/28/2026 20:23 | 100 | 49.70 |
| 09/28/2026 20:20 | 31 | 49.685 |
| 09/28/2026 20:18 | 42 | 49.68 |
| 09/28/2026 20:18 | 10 | 49.67 |
| 09/28/2026 20:18 | 100 | 49.67 |
| 09/28/2026 20:16 | 100 | 49.66 |
| 09/28/2026 20:16 | 100 | 49.66 |
| 09/28/2026 20:16 | 99 | 49.66 |
| 09/28/2026 20:16 | 1 | 49.66 |
| 09/28/2026 20:15 | 99 | 49.64 |
| 09/28/2026 20:15 | 1 | 49.64 |
| 09/28/2026 20:15 | 5 | 49.64 |
| 09/28/2026 20:15 | 1 | 49.65 |
| 09/28/2026 20:15 | 100 | 49.65 |
| 09/28/2026 20:15 | 100 | 49.65 |
| 09/28/2026 20:15 | 100 | 49.65 |
| 09/28/2026 20:15 | 15 | 49.65 |
| 09/28/2026 20:15 | 100 | 49.65 |
| 09/28/2026 20:15 | 5 | 49.65 |
| 09/28/2026 20:14 | 71 | 49.66 |
| 09/28/2026 20:14 | 600 | 49.655 |
| 09/28/2026 20:14 | 100 | 49.655 |
| 09/28/2026 20:14 | 100 | 49.655 |
| 09/28/2026 20:14 | 87 | 49.66 |
| 09/28/2026 20:14 | 93 | 49.67 |
| 09/28/2026 20:14 | 7 | 49.67 |
| 09/28/2026 20:14 | 100 | 49.66 |
| 09/28/2026 20:14 | 31 | 49.66 |
| 09/28/2026 20:13 | 28 | 49.66 |
| 09/28/2026 20:13 | 100 | 49.66 |
| 09/28/2026 20:13 | 76 | 49.65 |
| 09/28/2026 20:13 | 99 | 49.65 |
| 09/28/2026 20:13 | 1 | 49.65 |
| 09/28/2026 20:11 | 18 | 49.64 |
| 09/28/2026 20:11 | 100 | 49.64 |
| 09/28/2026 20:10 | 100 | 49.63 |
| 09/28/2026 20:10 | 100 | 49.63 |
| 09/28/2026 20:10 | 100 | 49.62 |
| 09/28/2026 20:10 | 100 | 49.62 |
| 09/28/2026 20:09 | 100 | 49.62 |
| 09/28/2026 20:08 | 100 | 49.61 |
| 09/28/2026 20:08 | 100 | 49.61 |
| 09/28/2026 20:08 | 2 | 49.61 |
| 09/28/2026 20:06 | 23 | 49.62 |
| 09/28/2026 20:06 | 10 | 49.62 |
| 09/28/2026 20:06 | 200 | 49.62 |
| 09/28/2026 20:06 | 100 | 49.62 |
| 09/28/2026 20:06 | 100 | 49.62 |
| 09/28/2026 20:06 | 105 | 49.61 |
| 09/28/2026 20:05 | 10 | 49.61 |
| 09/28/2026 20:05 | 180 | 49.61 |
| 09/28/2026 20:05 | 10 | 49.61 |
| 09/28/2026 20:04 | 10 | 49.63 |
| 09/28/2026 20:04 | 200 | 49.63 |
| 09/28/2026 20:03 | 200 | 49.64 |
| 09/28/2026 20:03 | 5 | 49.64 |
| 09/28/2026 20:03 | 10 | 49.64 |
| 09/28/2026 20:03 | 23 | 49.65 |
| 09/28/2026 20:03 | 100 | 49.665 |
| 09/28/2026 20:02 | 100 | 49.67 |
| 09/28/2026 20:02 | 1 | 49.67 |
| 09/28/2026 20:02 | 12 | 49.67 |
| 09/28/2026 20:02 | 1 | 49.67 |
| 09/28/2026 20:02 | 100 | 49.67 |
| 09/28/2026 20:02 | 100 | 49.67 |
| 09/28/2026 20:00 | 90 | 49.67 |
| 09/28/2026 20:00 | 10 | 49.67 |
| 09/28/2026 20:00 | 100 | 49.68 |
| 09/28/2026 20:00 | 1 | 49.68 |
| 09/28/2026 20:00 | 1 | 49.68 |
| 09/28/2026 20:00 | 100 | 49.68 |
| 09/28/2026 20:00 | 205 | 49.68 |
| 09/28/2026 20:00 | 23 | 49.68 |
| 09/28/2026 19:59 | 58 | 49.67 |
| 09/28/2026 19:59 | 100 | 49.67 |
| 09/28/2026 19:58 | 100 | 49.66 |
| 09/28/2026 19:58 | 100 | 49.66 |
| 09/28/2026 19:58 | 100 | 49.66 |
| 09/28/2026 19:58 | 9 | 49.66 |
| 09/28/2026 19:58 | 20 | 49.66 |
| 09/28/2026 19:58 | 5 | 49.66 |
| 09/28/2026 19:58 | 100 | 49.66 |
| 09/28/2026 19:58 | 100 | 49.655 |
| 09/28/2026 19:58 | 1 | 49.66 |
| 09/28/2026 19:58 | 23 | 49.66 |
| 09/28/2026 19:57 | 1 | 49.67 |
| 09/28/2026 19:57 | 3 | 49.66 |
| 09/28/2026 19:57 | 97 | 49.66 |
| 09/28/2026 19:57 | 3 | 49.66 |
| 09/28/2026 19:56 | 100 | 49.645 |
| 09/28/2026 19:56 | 100 | 49.65 |
| 09/28/2026 19:56 | 100 | 49.65 |
| 09/28/2026 19:56 | 73 | 49.65 |
| 09/28/2026 19:56 | 100 | 49.65 |
| 09/28/2026 19:56 | 100 | 49.64 |
| 09/28/2026 19:56 | 100 | 49.64 |
| 09/28/2026 19:56 | 180 | 49.64 |
| 09/28/2026 19:56 | 100 | 49.64 |
| 09/28/2026 19:55 | 1 | 49.635 |
| 09/28/2026 19:54 | 100 | 49.64 |
| 09/28/2026 19:53 | 100 | 49.63 |
| 09/28/2026 19:53 | 15 | 49.63 |
| 09/28/2026 19:53 | 84 | 49.63 |
| 09/28/2026 19:53 | 1 | 49.63 |
| 09/28/2026 19:52 | 4 | 49.63 |
| 09/28/2026 19:52 | 5 | 49.63 |
| 09/28/2026 19:52 | 5 | 49.63 |
| 09/28/2026 19:51 | 2 | 49.64 |
| 09/28/2026 19:51 | 100 | 49.64 |
| 09/28/2026 19:51 | 1 | 49.65 |
| 09/28/2026 19:51 | 100 | 49.65 |
| 09/28/2026 19:51 | 200 | 49.65 |
| 09/28/2026 19:49 | 100 | 49.65 |
| 09/28/2026 19:48 | 100 | 49.63 |
| 09/28/2026 19:48 | 17 | 49.63 |
| 09/28/2026 19:48 | 83 | 49.63 |
| 09/28/2026 19:48 | 8 | 49.625 |
| 09/28/2026 19:48 | 120 | 49.62 |
| 09/28/2026 19:48 | 5 | 49.62 |
| 09/28/2026 19:47 | 5 | 49.63 |
| 09/28/2026 19:47 | 5 | 49.63 |
| 09/28/2026 19:47 | 200 | 49.64 |
| 09/28/2026 19:47 | 5 | 49.64 |
| 09/28/2026 19:47 | 100 | 49.65 |
| 09/28/2026 19:47 | 16 | 49.65 |
| 09/28/2026 19:47 | 100 | 49.65 |
| 09/28/2026 19:47 | 89 | 49.66 |
| 09/28/2026 19:46 | 31 | 49.67 |
| 09/28/2026 19:46 | 100 | 49.67 |
| 09/28/2026 19:46 | 100 | 49.665 |
| 09/28/2026 19:46 | 100 | 49.67 |
| 09/28/2026 19:46 | 100 | 49.67 |
| 09/28/2026 19:46 | 400 | 49.66 |
| 09/28/2026 19:46 | 100 | 49.66 |
| 09/28/2026 19:46 | 100 | 49.665 |
| 09/28/2026 19:46 | 100 | 49.665 |
| 09/28/2026 19:46 | 100 | 49.65 |
| 09/28/2026 19:46 | 1 | 49.64 |
| 09/28/2026 19:45 | 10 | 49.65 |
| 09/28/2026 19:45 | 100 | 49.65 |
| 09/28/2026 19:45 | 100 | 49.65 |
| 09/28/2026 19:45 | 4 | 49.66 |
| 09/28/2026 19:44 | 100 | 49.65 |
| 09/28/2026 19:44 | 10 | 49.65 |
| 09/28/2026 19:43 | 23 | 49.65 |
| 09/28/2026 19:40 | 100 | 49.63 |
| 09/28/2026 19:39 | 100 | 49.63 |
| 09/28/2026 19:39 | 16 | 49.63 |
| 09/28/2026 19:39 | 100 | 49.64 |
| 09/28/2026 19:37 | 200 | 49.65 |
| 09/28/2026 19:36 | 241 | 49.65 |
| 09/28/2026 19:35 | 12 | 49.65 |
| 09/28/2026 19:35 | 100 | 49.63 |
| 09/28/2026 19:35 | 100 | 49.63 |
| 09/28/2026 19:34 | 5 | 49.61 |
| 09/28/2026 19:33 | 100 | 49.615 |
| 09/28/2026 19:33 | 300 | 49.63 |
| 09/28/2026 19:33 | 16 | 49.63 |
| 09/28/2026 19:33 | 100 | 49.64 |
| 09/28/2026 19:32 | 100 | 49.64 |
| 09/28/2026 19:32 | 300 | 49.64 |
| 09/28/2026 19:32 | 100 | 49.65 |
| 09/28/2026 19:31 | 100 | 49.66 |
| 09/28/2026 19:31 | 10 | 49.66 |
| 09/28/2026 19:30 | 100 | 49.66 |
| 09/28/2026 19:29 | 100 | 49.66 |
| 09/28/2026 19:29 | 38 | 49.66 |
| 09/28/2026 19:29 | 62 | 49.66 |
| 09/28/2026 19:29 | 1 | 49.66 |
| 09/28/2026 19:29 | 100 | 49.66 |
| 09/28/2026 19:29 | 137 | 49.66 |
| 09/28/2026 19:28 | 86 | 49.66 |
| 09/28/2026 19:28 | 5 | 49.66 |
| 09/28/2026 19:28 | 100 | 49.67 |
| 09/28/2026 19:28 | 100 | 49.67 |
| 09/28/2026 19:27 | 15 | 49.67 |
| 09/28/2026 19:27 | 200 | 49.67 |
| 09/28/2026 19:27 | 127 | 49.67 |
| 09/28/2026 19:27 | 80 | 49.67 |
| 09/28/2026 19:23 | 5 | 49.68 |
| 09/28/2026 19:23 | 100 | 49.68 |
| 09/28/2026 19:23 | 100 | 49.68 |
| 09/28/2026 19:21 | 29 | 49.69 |
| 09/28/2026 19:20 | 100 | 49.69 |
| 09/28/2026 19:20 | 10 | 49.68 |
| 09/28/2026 19:20 | 100 | 49.68 |
| 09/28/2026 19:19 | 100 | 49.695 |
| 09/28/2026 19:19 | 100 | 49.695 |
| 09/28/2026 19:19 | 100 | 49.695 |
| 09/28/2026 19:19 | 100 | 49.695 |
| 09/28/2026 19:19 | 76 | 49.70 |
| 09/28/2026 19:19 | 24 | 49.70 |
| 09/28/2026 19:18 | 100 | 49.71 |
| 09/28/2026 19:18 | 100 | 49.715 |
| 09/28/2026 19:18 | 300 | 49.72 |
| 09/28/2026 19:18 | 100 | 49.71 |
| 09/28/2026 19:18 | 100 | 49.705 |
| 09/28/2026 19:18 | 100 | 49.705 |
| 09/28/2026 19:18 | 8 | 49.665 |
| 09/28/2026 19:18 | 100 | 49.665 |
| 09/28/2026 19:18 | 100 | 49.67 |
| 09/28/2026 19:18 | 100 | 49.67 |
| 09/28/2026 19:17 | 100 | 49.69 |
| 09/28/2026 19:17 | 35 | 49.70 |
| 09/28/2026 19:17 | 3 | 49.70 |
| 09/28/2026 19:17 | 70 | 49.70 |
| 09/28/2026 19:17 | 108 | 49.70 |
| 09/28/2026 19:17 | 100 | 49.70 |
| 09/28/2026 19:16 | 100 | 49.71 |
| 09/28/2026 19:16 | 1 | 49.71 |
| 09/28/2026 19:16 | 6 | 49.71 |
| 09/28/2026 19:16 | 100 | 49.72 |
| 09/28/2026 19:16 | 10 | 49.72 |
| 09/28/2026 19:16 | 100 | 49.715 |
| 09/28/2026 19:16 | 100 | 49.72 |
| 09/28/2026 19:16 | 108 | 49.72 |
| 09/28/2026 19:16 | 6 | 49.72 |
| 09/28/2026 19:16 | 5 | 49.74 |
| 09/28/2026 19:15 | 5 | 49.76 |
| 09/28/2026 19:15 | 40 | 49.765 |
| 09/28/2026 19:15 | 60 | 49.77 |
| 09/28/2026 19:15 | 5 | 49.77 |
| 09/28/2026 19:15 | 100 | 49.77 |
| 09/28/2026 19:15 | 100 | 49.78 |
| 09/28/2026 19:14 | 100 | 49.78 |
| 09/28/2026 19:14 | 15 | 49.78 |
| 09/28/2026 19:14 | 50 | 49.79 |
| 09/28/2026 19:14 | 100 | 49.79 |
| 09/28/2026 19:14 | 100 | 49.79 |
| 09/28/2026 19:14 | 100 | 49.79 |
| 09/28/2026 19:14 | 150 | 49.79 |
| 09/28/2026 19:14 | 100 | 49.795 |
| 09/28/2026 19:14 | 100 | 49.80 |
| 09/28/2026 19:14 | 100 | 49.80 |
| 09/28/2026 19:13 | 1 | 49.79 |
| 09/28/2026 19:13 | 100 | 49.78 |
| 09/28/2026 19:13 | 100 | 49.78 |
| 09/28/2026 19:13 | 41 | 49.77 |
| 09/28/2026 19:13 | 86 | 49.76 |
| 09/28/2026 19:13 | 14 | 49.76 |
| 09/28/2026 19:13 | 100 | 49.775 |
| 09/28/2026 19:12 | 100 | 49.76 |
| 09/28/2026 19:12 | 100 | 49.76 |
| 09/28/2026 19:12 | 100 | 49.76 |
| 09/28/2026 19:12 | 100 | 49.75 |
| 09/28/2026 19:12 | 5 | 49.76 |
| 09/28/2026 19:12 | 600 | 49.76 |
| 09/28/2026 19:12 | 5 | 49.76 |
| 09/28/2026 19:12 | 100 | 49.77 |
| 09/28/2026 19:12 | 100 | 49.77 |
| 09/28/2026 19:12 | 100 | 49.77 |
| 09/28/2026 19:12 | 99 | 49.77 |
| 09/28/2026 19:12 | 1 | 49.77 |
| 09/28/2026 19:12 | 5 | 49.79 |
| 09/28/2026 19:12 | 100 | 49.80 |
| 09/28/2026 19:12 | 100 | 49.795 |
| 09/28/2026 19:12 | 100 | 49.80 |
| 09/28/2026 19:12 | 100 | 49.79 |
| 09/28/2026 19:12 | 71 | 49.79 |
| 09/28/2026 19:12 | 100 | 49.79 |
| 09/28/2026 19:12 | 100 | 49.80 |
| 09/28/2026 19:12 | 100 | 49.80 |
| 09/28/2026 19:12 | 100 | 49.79 |
| 09/28/2026 19:12 | 100 | 49.76 |
| 09/28/2026 19:12 | 4 | 49.74 |
| 09/28/2026 19:12 | 100 | 49.74 |
| 09/28/2026 19:12 | 100 | 49.725 |
| 09/28/2026 19:12 | 200 | 49.73 |
| 09/28/2026 19:12 | 3 | 49.73 |
| 09/28/2026 19:12 | 5 | 49.74 |
| 09/28/2026 19:12 | 10 | 49.74 |
| 09/28/2026 19:11 | 58 | 49.76 |
| 09/28/2026 19:11 | 100 | 49.74 |
| 09/28/2026 19:11 | 100 | 49.73 |
| 09/28/2026 19:11 | 100 | 49.73 |
| 09/28/2026 19:11 | 50 | 49.70 |
| 09/28/2026 19:11 | 10 | 49.69 |
| 09/28/2026 19:11 | 100 | 49.69 |
| 09/28/2026 19:11 | 100 | 49.695 |
| 09/28/2026 19:11 | 100 | 49.695 |
| 09/28/2026 19:11 | 100 | 49.68 |
| 09/28/2026 19:11 | 2 | 49.68 |
| 09/28/2026 19:11 | 100 | 49.67 |
| 09/28/2026 19:11 | 100 | 49.67 |
| 09/28/2026 19:11 | 4 | 49.67 |
| 09/28/2026 19:11 | 1 | 49.67 |
| 09/28/2026 19:11 | 1 | 49.67 |
| 09/28/2026 19:11 | 1 | 49.67 |
| 09/28/2026 19:11 | 1 | 49.67 |
| 09/28/2026 19:11 | 1 | 49.67 |
| 09/28/2026 19:11 | 1 | 49.67 |
| 09/28/2026 19:11 | 1 | 49.67 |
| 09/28/2026 19:11 | 100 | 49.66 |
| 09/28/2026 19:11 | 3 | 49.65 |
| 09/28/2026 19:11 | 100 | 49.63 |
| 09/28/2026 19:11 | 45 | 49.625 |
| 09/28/2026 19:11 | 100 | 49.625 |
| 09/28/2026 19:08 | 1 | 49.61 |
| 09/28/2026 19:07 | 1 | 49.62 |
| 09/28/2026 19:07 | 40 | 49.62 |
| 09/28/2026 19:07 | 100 | 49.62 |
| 09/28/2026 19:07 | 150 | 49.62 |
| 09/28/2026 19:05 | 5 | 49.63 |
| 09/28/2026 19:05 | 100 | 49.63 |
| 09/28/2026 19:04 | 100 | 49.62 |
| 09/28/2026 19:02 | 2 | 49.59 |
| 09/28/2026 19:01 | 143 | 49.58 |
| 09/28/2026 19:00 | 36 | 49.58 |
| 09/28/2026 19:00 | 96 | 49.57 |
| 09/28/2026 19:00 | 200 | 49.57 |
| 09/28/2026 19:00 | 100 | 49.57 |
| 09/28/2026 19:00 | 150 | 49.57 |
| 09/28/2026 19:00 | 71 | 49.56 |
| 09/28/2026 19:00 | 8 | 49.56 |
| 09/28/2026 19:00 | 1 | 49.57 |
| 09/28/2026 19:00 | 100 | 49.57 |
| 09/28/2026 19:00 | 16 | 49.57 |
| 09/28/2026 18:59 | 100 | 49.58 |
| 09/28/2026 18:59 | 100 | 49.59 |
| 09/28/2026 18:59 | 5 | 49.59 |
| 09/28/2026 18:59 | 100 | 49.59 |
| 09/28/2026 18:59 | 100 | 49.59 |
| 09/28/2026 18:59 | 100 | 49.59 |
| 09/28/2026 18:59 | 5 | 49.59 |
| 09/28/2026 18:59 | 100 | 49.60 |
| 09/28/2026 18:59 | 100 | 49.60 |
| 09/28/2026 18:59 | 100 | 49.60 |
| 09/28/2026 18:57 | 100 | 49.595 |
| 09/28/2026 18:57 | 124 | 49.59 |
| 09/28/2026 18:57 | 172 | 49.59 |
| 09/28/2026 18:57 | 100 | 49.59 |
| 09/28/2026 18:57 | 100 | 49.59 |
| 09/28/2026 18:57 | 100 | 49.585 |
| 09/28/2026 18:55 | 100 | 49.59 |
| 09/28/2026 18:54 | 100 | 49.595 |
| 09/28/2026 18:54 | 13 | 49.60 |
| 09/28/2026 18:54 | 100 | 49.60 |
| 09/28/2026 18:54 | 200 | 49.60 |
| 09/28/2026 18:54 | 356 | 49.59 |
| 09/28/2026 18:54 | 31 | 49.59 |
| 09/28/2026 18:54 | 169 | 49.59 |
| 09/28/2026 18:54 | 100 | 49.58 |
| 09/28/2026 18:54 | 100 | 49.575 |
| 09/28/2026 18:54 | 3 | 49.58 |
| 09/28/2026 18:54 | 5 | 49.58 |
| 09/28/2026 18:54 | 10 | 49.59 |
| 09/28/2026 18:54 | 10 | 49.59 |
| 09/28/2026 18:54 | 80 | 49.59 |
| 09/28/2026 18:54 | 50 | 49.59 |
| 09/28/2026 18:54 | 50 | 49.59 |
| 09/28/2026 18:54 | 100 | 49.59 |
| 09/28/2026 18:54 | 16 | 49.59 |
| 09/28/2026 18:54 | 5 | 49.595 |
| 09/28/2026 18:54 | 100 | 49.595 |
| 09/28/2026 18:54 | 1 | 49.60 |
| 09/28/2026 18:54 | 100 | 49.605 |
| 09/28/2026 18:54 | 100 | 49.605 |
| 09/28/2026 18:54 | 9 | 49.60 |
| 09/28/2026 18:54 | 47 | 49.60 |
| 09/28/2026 18:54 | 100 | 49.60 |
| 09/28/2026 18:54 | 100 | 49.60 |
| 09/28/2026 18:53 | 100 | 49.595 |
| 09/28/2026 18:53 | 100 | 49.59 |
| 09/28/2026 18:53 | 12 | 49.59 |
| 09/28/2026 18:53 | 67 | 49.58 |
| 09/28/2026 18:52 | 90 | 49.58 |
| 09/28/2026 18:52 | 10 | 49.58 |
| 09/28/2026 18:52 | 85 | 49.57 |
| 09/28/2026 18:52 | 15 | 49.57 |
| 09/28/2026 18:52 | 100 | 49.57 |
| 09/28/2026 18:52 | 200 | 49.57 |
| 09/28/2026 18:52 | 100 | 49.57 |
| 09/28/2026 18:52 | 100 | 49.57 |
| 09/28/2026 18:52 | 100 | 49.57 |
| 09/28/2026 18:52 | 92 | 49.55 |
| 09/28/2026 18:52 | 100 | 49.55 |
| 09/28/2026 18:52 | 100 | 49.55 |
| 09/28/2026 18:52 | 100 | 49.55 |
| 09/28/2026 18:51 | 100 | 49.55 |
| 09/28/2026 18:51 | 100 | 49.56 |
| 09/28/2026 18:50 | 100 | 49.56 |
| 09/28/2026 18:50 | 100 | 49.55 |
| 09/28/2026 18:50 | 44 | 49.55 |
| 09/28/2026 18:50 | 100 | 49.55 |
| 09/28/2026 18:50 | 100 | 49.55 |
| 09/28/2026 18:49 | 100 | 49.55 |
| 09/28/2026 18:49 | 100 | 49.545 |
| 09/28/2026 18:49 | 100 | 49.57 |
| 09/28/2026 18:49 | 100 | 49.57 |
| 09/28/2026 18:49 | 100 | 49.57 |
| 09/28/2026 18:49 | 80 | 49.56 |
| 09/28/2026 18:49 | 69 | 49.56 |
| 09/28/2026 18:49 | 37 | 49.56 |
| 09/28/2026 18:49 | 3 | 49.56 |
| 09/28/2026 18:49 | 184 | 49.56 |
| 09/28/2026 18:49 | 100 | 49.56 |
| 09/28/2026 18:49 | 100 | 49.56 |
| 09/28/2026 18:49 | 20 | 49.56 |
| 09/28/2026 18:49 | 24 | 49.56 |
| 09/28/2026 18:49 | 100 | 49.56 |
| 09/28/2026 18:49 | 100 | 49.56 |
| 09/28/2026 18:49 | 100 | 49.55 |
| 09/28/2026 18:48 | 100 | 49.56 |
| 09/28/2026 18:48 | 56 | 49.56 |
| 09/28/2026 18:48 | 100 | 49.56 |
| 09/28/2026 18:48 | 20 | 49.56 |
| 09/28/2026 18:48 | 1 | 49.565 |
| 09/28/2026 18:48 | 1 | 49.565 |
| 09/28/2026 18:47 | 17 | 49.55 |
| 09/28/2026 18:47 | 92 | 49.54 |
| 09/28/2026 18:47 | 150 | 49.54 |
| 09/28/2026 18:47 | 150 | 49.54 |
| 09/28/2026 18:47 | 1 | 49.54 |
| 09/28/2026 18:47 | 100 | 49.54 |
| 09/28/2026 18:47 | 107 | 49.54 |
| 09/28/2026 18:45 | 3 | 49.54 |
| 09/28/2026 18:44 | 100 | 49.555 |
| 09/28/2026 18:44 | 1 | 49.56 |
| 09/28/2026 18:43 | 100 | 49.55 |
| 09/28/2026 18:43 | 100 | 49.55 |
| 09/28/2026 18:43 | 100 | 49.55 |
| 09/28/2026 18:43 | 8 | 49.54 |
| 09/28/2026 18:43 | 100 | 49.53 |
| 09/28/2026 18:43 | 20 | 49.52 |
| 09/28/2026 18:43 | 5 | 49.53 |
| 09/28/2026 18:43 | 77 | 49.54 |
| 09/28/2026 18:43 | 123 | 49.54 |
| 09/28/2026 18:43 | 100 | 49.54 |
| 09/28/2026 18:43 | 200 | 49.54 |
| 09/28/2026 18:43 | 5 | 49.54 |
| 09/28/2026 18:43 | 18 | 49.54 |
| 09/28/2026 18:42 | 200 | 49.56 |
| 09/28/2026 18:42 | 100 | 49.56 |
| 09/28/2026 18:42 | 100 | 49.56 |
| 09/28/2026 18:42 | 100 | 49.55 |
| 09/28/2026 18:42 | 100 | 49.55 |
| 09/28/2026 18:42 | 5 | 49.55 |
| 09/28/2026 18:42 | 5 | 49.55 |
| 09/28/2026 18:42 | 100 | 49.55 |
| 09/28/2026 18:42 | 100 | 49.55 |
| 09/28/2026 18:42 | 10 | 49.55 |
| 09/28/2026 18:42 | 100 | 49.56 |
| 09/28/2026 18:41 | 27 | 49.56 |
| 09/28/2026 18:41 | 100 | 49.56 |
| 09/28/2026 18:40 | 100 | 49.58 |
| 09/28/2026 18:40 | 100 | 49.575 |
| 09/28/2026 18:39 | 100 | 49.58 |
| 09/28/2026 18:39 | 200 | 49.57 |
| 09/28/2026 18:38 | 100 | 49.57 |
| 09/28/2026 18:38 | 100 | 49.57 |
| 09/28/2026 18:38 | 1 | 49.58 |
| 09/28/2026 18:38 | 100 | 49.58 |
| 09/28/2026 18:37 | 400 | 49.59 |
| 09/28/2026 18:36 | 100 | 49.59 |
| 09/28/2026 18:36 | 100 | 49.60 |
| 09/28/2026 18:36 | 100 | 49.59 |
| 09/28/2026 18:36 | 1 | 49.59 |
| 09/28/2026 18:36 | 99 | 49.59 |
| 09/28/2026 18:36 | 1 | 49.59 |
| 09/28/2026 18:36 | 10 | 49.58 |
| 09/28/2026 18:35 | 107 | 49.56 |
| 09/28/2026 18:34 | 100 | 49.555 |
| 09/28/2026 18:34 | 91 | 49.56 |
| 09/28/2026 18:34 | 1 | 49.56 |
| 09/28/2026 18:34 | 8 | 49.56 |
| 09/28/2026 18:34 | 5 | 49.59 |
| 09/28/2026 18:34 | 100 | 49.595 |
| 09/28/2026 18:34 | 300 | 49.60 |
| 09/28/2026 18:34 | 1 | 49.60 |
| 09/28/2026 18:34 | 5 | 49.60 |
| 09/28/2026 18:33 | 100 | 49.61 |
| 09/28/2026 18:33 | 100 | 49.61 |
| 09/28/2026 18:33 | 100 | 49.61 |
| 09/28/2026 18:33 | 100 | 49.61 |
| 09/28/2026 18:33 | 100 | 49.60 |
| 09/28/2026 18:33 | 100 | 49.60 |
| 09/28/2026 18:32 | 100 | 49.60 |
| 09/28/2026 18:32 | 100 | 49.595 |
| 09/28/2026 18:32 | 100 | 49.595 |
| 09/28/2026 18:31 | 100 | 49.58 |
| 09/28/2026 18:31 | 100 | 49.58 |
| 09/28/2026 18:31 | 100 | 49.59 |
| 09/28/2026 18:29 | 100 | 49.595 |
| 09/28/2026 18:29 | 15 | 49.60 |
| 09/28/2026 18:29 | 5 | 49.60 |
| 09/28/2026 18:28 | 100 | 49.635 |
| 09/28/2026 18:28 | 100 | 49.63 |
| 09/28/2026 18:28 | 100 | 49.63 |
| 09/28/2026 18:27 | 2 | 49.63 |
| 09/28/2026 18:27 | 400 | 49.64 |
| 09/28/2026 18:27 | 100 | 49.65 |
| 09/28/2026 18:27 | 100 | 49.62 |
| 09/28/2026 18:27 | 15 | 49.62 |
| 09/28/2026 18:27 | 15 | 49.62 |
| 09/28/2026 18:27 | 100 | 49.625 |
| 09/28/2026 18:26 | 3 | 49.62 |
| 09/28/2026 18:26 | 100 | 49.615 |
| 09/28/2026 18:26 | 100 | 49.615 |
| 09/28/2026 18:26 | 100 | 49.615 |
| 09/28/2026 18:26 | 89 | 49.61 |
| 09/28/2026 18:26 | 100 | 49.61 |
| 09/28/2026 18:26 | 192 | 49.59 |
| 09/28/2026 18:26 | 100 | 49.59 |
| 09/28/2026 18:26 | 600 | 49.585 |
| 09/28/2026 18:26 | 100 | 49.585 |
| 09/28/2026 18:26 | 20 | 49.58 |
| 09/28/2026 18:26 | 100 | 49.58 |
| 09/28/2026 18:26 | 5 | 49.58 |
| 09/28/2026 18:26 | 100 | 49.57 |
| 09/28/2026 18:26 | 150 | 49.57 |
| 09/28/2026 18:26 | 106 | 49.57 |
| 09/28/2026 18:26 | 172 | 49.57 |
| 09/28/2026 18:26 | 57 | 49.575 |
| 09/28/2026 18:26 | 100 | 49.575 |
| 09/28/2026 18:25 | 100 | 49.55 |
| 09/28/2026 18:25 | 400 | 49.53 |
| 09/28/2026 18:25 | 100 | 49.53 |
| 09/28/2026 18:24 | 100 | 49.525 |
| 09/28/2026 18:24 | 100 | 49.525 |
| 09/28/2026 18:24 | 100 | 49.53 |
| 09/28/2026 18:24 | 100 | 49.52 |
| 09/28/2026 18:24 | 100 | 49.49 |
| 09/28/2026 18:24 | 100 | 49.49 |
| 09/28/2026 18:23 | 600 | 49.49 |
| 09/28/2026 18:23 | 100 | 49.49 |
| 09/28/2026 18:22 | 100 | 49.48 |
| 09/28/2026 18:22 | 100 | 49.48 |
| 09/28/2026 18:22 | 100 | 49.48 |
| 09/28/2026 18:22 | 100 | 49.48 |
| 09/28/2026 18:22 | 5 | 49.48 |
| 09/28/2026 18:22 | 100 | 49.485 |
| 09/28/2026 18:21 | 100 | 49.50 |
| 09/28/2026 18:21 | 100 | 49.51 |
| 09/28/2026 18:21 | 100 | 49.51 |
| 09/28/2026 18:21 | 2 | 49.51 |
| 09/28/2026 18:21 | 100 | 49.53 |
| 09/28/2026 18:21 | 100 | 49.53 |
| 09/28/2026 18:20 | 12 | 49.51 |
| 09/28/2026 18:20 | 150 | 49.50 |
| 09/28/2026 18:20 | 1 | 49.47 |
| 09/28/2026 18:20 | 100 | 49.47 |
| 09/28/2026 18:20 | 100 | 49.455 |
| 09/28/2026 18:19 | 2 | 49.46 |
| 09/28/2026 18:19 | 6 | 49.46 |
| 09/28/2026 18:19 | 100 | 49.46 |
| 09/28/2026 18:18 | 100 | 49.49 |
| 09/28/2026 18:18 | 1 | 49.50 |
| 09/28/2026 18:18 | 75 | 49.50 |
| 09/28/2026 18:18 | 6 | 49.50 |
| 09/28/2026 18:18 | 100 | 49.475 |
| 09/28/2026 18:17 | 100 | 49.48 |
| 09/28/2026 18:17 | 30 | 49.50 |
| 09/28/2026 18:17 | 100 | 49.50 |
| 09/28/2026 18:17 | 100 | 49.49 |
| 09/28/2026 18:17 | 200 | 49.49 |
| 09/28/2026 18:17 | 1 | 49.49 |
| 09/28/2026 18:16 | 100 | 49.47 |
| 09/28/2026 18:16 | 100 | 49.47 |
| 09/28/2026 18:16 | 6 | 49.45 |
| 09/28/2026 18:16 | 5 | 49.45 |
| 09/28/2026 18:16 | 6 | 49.42 |
| 09/28/2026 18:16 | 100 | 49.41 |
| 09/28/2026 18:16 | 100 | 49.40 |
| 09/28/2026 18:14 | 100 | 49.395 |
| 09/28/2026 18:14 | 100 | 49.395 |
| 09/28/2026 18:14 | 40 | 49.40 |
| 09/28/2026 18:14 | 100 | 49.40 |
| 09/28/2026 18:14 | 100 | 49.395 |
| 09/28/2026 18:14 | 100 | 49.395 |
| 09/28/2026 18:13 | 1 | 49.40 |
| 09/28/2026 18:13 | 100 | 49.395 |
| 09/28/2026 18:13 | 255 | 49.39 |
| 09/28/2026 18:13 | 100 | 49.39 |
| 09/28/2026 18:11 | 5 | 49.40 |
| 09/28/2026 18:11 | 200 | 49.40 |
| 09/28/2026 18:10 | 1 | 49.42 |
| 09/28/2026 18:10 | 1 | 49.43 |
| 09/28/2026 18:10 | 3 | 49.43 |
| 09/28/2026 18:10 | 2 | 49.43 |
| 09/28/2026 18:10 | 100 | 49.44 |
| 09/28/2026 18:10 | 4 | 49.44 |
| 09/28/2026 18:10 | 1 | 49.44 |
| 09/28/2026 18:10 | 5 | 49.44 |
| 09/28/2026 18:10 | 100 | 49.45 |
| 09/28/2026 18:09 | 100 | 49.45 |
| 09/28/2026 18:09 | 7 | 49.45 |
| 09/28/2026 18:09 | 100 | 49.45 |
| 09/28/2026 18:08 | 100 | 49.45 |
| 09/28/2026 18:08 | 100 | 49.46 |
| 09/28/2026 18:08 | 100 | 49.46 |
| 09/28/2026 18:07 | 100 | 49.46 |
| 09/28/2026 18:06 | 100 | 49.47 |
| 09/28/2026 18:06 | 1 | 49.47 |
| 09/28/2026 18:05 | 8 | 49.45 |
| 09/28/2026 18:04 | 150 | 49.44 |
| 09/28/2026 18:04 | 100 | 49.43 |
| 09/28/2026 18:03 | 1 | 49.44 |
| 09/28/2026 18:03 | 1 | 49.44 |
| 09/28/2026 18:03 | 5 | 49.44 |
| 09/28/2026 18:03 | 100 | 49.44 |
| 09/28/2026 18:03 | 100 | 49.45 |
| 09/28/2026 18:03 | 100 | 49.45 |
| 09/28/2026 18:03 | 5 | 49.45 |
| 09/28/2026 18:01 | 100 | 49.46 |
| 09/28/2026 18:01 | 6 | 49.45 |
| 09/28/2026 18:00 | 1 | 49.45 |
| 09/28/2026 17:58 | 100 | 49.435 |
| 09/28/2026 17:58 | 100 | 49.44 |
| 09/28/2026 17:57 | 100 | 49.44 |
| 09/28/2026 17:57 | 31 | 49.44 |
| 09/28/2026 17:57 | 69 | 49.44 |
| 09/28/2026 17:57 | 30 | 49.44 |
| 09/28/2026 17:57 | 1 | 49.44 |
| 09/28/2026 17:56 | 100 | 49.435 |
| 09/28/2026 17:56 | 100 | 49.43 |
| 09/28/2026 17:56 | 100 | 49.44 |
| 09/28/2026 17:56 | 100 | 49.44 |
| 09/28/2026 17:56 | 100 | 49.44 |
| 09/28/2026 17:54 | 100 | 49.435 |
| 09/28/2026 17:54 | 100 | 49.435 |
| 09/28/2026 17:54 | 580 | 49.44 |
| 09/28/2026 17:53 | 5 | 49.43 |
| 09/28/2026 17:52 | 100 | 49.43 |
| 09/28/2026 17:52 | 20 | 49.43 |
| 09/28/2026 17:52 | 22 | 49.44 |
| 09/28/2026 17:52 | 200 | 49.44 |
| 09/28/2026 17:52 | 100 | 49.44 |
| 09/28/2026 17:52 | 100 | 49.43 |
| 09/28/2026 17:52 | 100 | 49.43 |
| 09/28/2026 17:52 | 100 | 49.43 |
| 09/28/2026 17:52 | 100 | 49.43 |
| 09/28/2026 17:51 | 20 | 49.415 |
| 09/28/2026 17:51 | 53 | 49.415 |
| 09/28/2026 17:51 | 100 | 49.41 |
| 09/28/2026 17:51 | 100 | 49.405 |
| 09/28/2026 17:50 | 68 | 49.40 |
| 09/28/2026 17:50 | 100 | 49.40 |
| 09/28/2026 17:50 | 5 | 49.40 |
| 09/28/2026 17:50 | 5 | 49.40 |
| 09/28/2026 17:50 | 100 | 49.41 |
| 09/28/2026 17:49 | 100 | 49.385 |
| 09/28/2026 17:49 | 100 | 49.385 |
| 09/28/2026 17:48 | 32 | 49.40 |
| 09/28/2026 17:48 | 300 | 49.395 |
| 09/28/2026 17:48 | 100 | 49.395 |
| 09/28/2026 17:48 | 55 | 49.39 |
| 09/28/2026 17:48 | 100 | 49.39 |
| 09/28/2026 17:48 | 100 | 49.39 |
| 09/28/2026 17:48 | 100 | 49.39 |
| 09/28/2026 17:47 | 100 | 49.39 |
| 09/28/2026 17:47 | 100 | 49.39 |
| 09/28/2026 17:47 | 66 | 49.39 |
| 09/28/2026 17:47 | 34 | 49.39 |
| 09/28/2026 17:46 | 200 | 49.41 |
| 09/28/2026 17:44 | 100 | 49.39 |
| 09/28/2026 17:44 | 1 | 49.385 |
| 09/28/2026 17:41 | 100 | 49.37 |
| 09/28/2026 17:41 | 100 | 49.37 |
| 09/28/2026 17:41 | 100 | 49.37 |
| 09/28/2026 17:41 | 100 | 49.35 |
| 09/28/2026 17:41 | 100 | 49.35 |
| 09/28/2026 17:41 | 100 | 49.35 |
| 09/28/2026 17:41 | 100 | 49.345 |
| 09/28/2026 17:40 | 10 | 49.35 |
| 09/28/2026 17:39 | 1 | 49.38 |
| 09/28/2026 17:38 | 100 | 49.37 |
| 09/28/2026 17:38 | 100 | 49.36 |
| 09/28/2026 17:38 | 100 | 49.365 |
| 09/28/2026 17:38 | 100 | 49.36 |
| 09/28/2026 17:38 | 100 | 49.36 |
| 09/28/2026 17:38 | 100 | 49.36 |
| 09/28/2026 17:38 | 100 | 49.36 |
| 09/28/2026 17:38 | 100 | 49.365 |
| 09/28/2026 17:38 | 100 | 49.36 |
| 09/28/2026 17:38 | 400 | 49.36 |
| 09/28/2026 17:38 | 100 | 49.36 |
| 09/28/2026 17:38 | 100 | 49.37 |
| 09/28/2026 17:38 | 400 | 49.37 |
| 09/28/2026 17:38 | 100 | 49.37 |
| 09/28/2026 17:38 | 100 | 49.37 |
| 09/28/2026 17:38 | 100 | 49.37 |
| 09/28/2026 17:38 | 20 | 49.37 |
| 09/28/2026 17:38 | 100 | 49.38 |
| 09/28/2026 17:38 | 5 | 49.38 |
| 09/28/2026 17:38 | 100 | 49.38 |
| 09/28/2026 17:38 | 100 | 49.39 |
| 09/28/2026 17:38 | 100 | 49.39 |
| 09/28/2026 17:38 | 1 | 49.40 |
| 09/28/2026 17:38 | 200 | 49.40 |
| 09/28/2026 17:38 | 5 | 49.40 |
| 09/28/2026 17:37 | 287 | 49.405 |
| 09/28/2026 17:37 | 2 | 49.405 |
| 09/28/2026 17:37 | 100 | 49.405 |
| 09/28/2026 17:37 | 100 | 49.41 |
| 09/28/2026 17:37 | 164 | 49.41 |
| 09/28/2026 17:37 | 100 | 49.405 |
| 09/28/2026 17:37 | 100 | 49.405 |
| 09/28/2026 17:37 | 78 | 49.405 |
| 09/28/2026 17:37 | 100 | 49.40 |
| 09/28/2026 17:37 | 100 | 49.40 |
| 09/28/2026 17:37 | 100 | 49.395 |
| 09/28/2026 17:37 | 101 | 49.40 |
| 09/28/2026 17:37 | 100 | 49.40 |
| 09/28/2026 17:37 | 100 | 49.395 |
| 09/28/2026 17:37 | 100 | 49.39 |
| 09/28/2026 17:37 | 100 | 49.385 |
| 09/28/2026 17:37 | 800 | 49.39 |
| 09/28/2026 17:37 | 900 | 49.39 |
| 09/28/2026 17:37 | 100 | 49.385 |
| 09/28/2026 17:37 | 37 | 49.39 |
| 09/28/2026 17:37 | 63 | 49.39 |
| 09/28/2026 17:37 | 300 | 49.39 |
| 09/28/2026 17:37 | 100 | 49.39 |
| 09/28/2026 17:36 | 100 | 49.40 |
| 09/28/2026 17:36 | 100 | 49.40 |
| 09/28/2026 17:36 | 100 | 49.39 |
| 09/28/2026 17:36 | 300 | 49.39 |
| 09/28/2026 17:36 | 100 | 49.39 |
| 09/28/2026 17:36 | 36 | 49.41 |
| 09/28/2026 17:36 | 36 | 49.40 |
| 09/28/2026 17:36 | 100 | 49.39 |
| 09/28/2026 17:36 | 100 | 49.39 |
| 09/28/2026 17:36 | 100 | 49.39 |
| 09/28/2026 17:36 | 100 | 49.39 |
| 09/28/2026 17:36 | 100 | 49.395 |
| 09/28/2026 17:36 | 200 | 49.41 |
| 09/28/2026 17:36 | 100 | 49.41 |
| 09/28/2026 17:36 | 100 | 49.395 |
| 09/28/2026 17:36 | 2000 | 49.38 |
| 09/28/2026 17:36 | 100 | 49.375 |
| 09/28/2026 17:36 | 100 | 49.37 |
| 09/28/2026 17:35 | 100 | 49.35 |
| 09/28/2026 17:35 | 100 | 49.35 |
| 09/28/2026 17:35 | 8 | 49.34 |
| 09/28/2026 17:35 | 100 | 49.34 |
| 09/28/2026 17:35 | 100 | 49.35 |
| 09/28/2026 17:35 | 100 | 49.35 |
| 09/28/2026 17:35 | 100 | 49.37 |
| 09/28/2026 17:35 | 110 | 49.38 |
| 09/28/2026 17:35 | 90 | 49.38 |
| 09/28/2026 17:35 | 50 | 49.38 |
| 09/28/2026 17:35 | 100 | 49.38 |
| 09/28/2026 17:35 | 100 | 49.39 |
| 09/28/2026 17:35 | 1970 | 49.38 |
| 09/28/2026 17:35 | 30 | 49.38 |
| 09/28/2026 17:35 | 100 | 49.38 |
| 09/28/2026 17:35 | 200 | 49.39 |
| 09/28/2026 17:35 | 100 | 49.39 |
| 09/28/2026 17:35 | 1250 | 49.39 |
| 09/28/2026 17:35 | 137 | 49.39 |
| 09/28/2026 17:35 | 5 | 49.39 |
| 09/28/2026 17:35 | 5 | 49.39 |
| 09/28/2026 17:35 | 5 | 49.39 |
| 09/28/2026 17:35 | 5 | 49.39 |
| 09/28/2026 17:35 | 5 | 49.39 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 15 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 5 | 49.40 |
| 09/28/2026 17:34 | 15 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.41 |
| 09/28/2026 17:34 | 100 | 49.41 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 13 | 49.42 |
| 09/28/2026 17:34 | 13 | 49.42 |
| 09/28/2026 17:34 | 14 | 49.42 |
| 09/28/2026 17:34 | 14 | 49.42 |
| 09/28/2026 17:34 | 13 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 77 | 49.43 |
| 09/28/2026 17:34 | 40 | 49.43 |
| 09/28/2026 17:34 | 77 | 49.44 |
| 09/28/2026 17:34 | 1200 | 49.44 |
| 09/28/2026 17:34 | 100 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 21 | 49.43 |
| 09/28/2026 17:34 | 179 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 300 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 14 | 49.42 |
| 09/28/2026 17:34 | 13 | 49.42 |
| 09/28/2026 17:34 | 14 | 49.42 |
| 09/28/2026 17:34 | 12 | 49.42 |
| 09/28/2026 17:34 | 12 | 49.42 |
| 09/28/2026 17:34 | 12 | 49.42 |
| 09/28/2026 17:34 | 12 | 49.42 |
| 09/28/2026 17:34 | 12 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 13 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 13 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.42 |
| 09/28/2026 17:34 | 84 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.42 |
| 09/28/2026 17:34 | 200 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.415 |
| 09/28/2026 17:34 | 14 | 49.42 |
| 09/28/2026 17:34 | 200 | 49.42 |
| 09/28/2026 17:34 | 13 | 49.43 |
| 09/28/2026 17:34 | 13 | 49.43 |
| 09/28/2026 17:34 | 91 | 49.43 |
| 09/28/2026 17:34 | 2 | 49.43 |
| 09/28/2026 17:34 | 7 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 13 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 1250 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 65 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.425 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 20 | 49.435 |
| 09/28/2026 17:34 | 200 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 13 | 49.43 |
| 09/28/2026 17:34 | 200 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.435 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 191 | 49.425 |
| 09/28/2026 17:34 | 37 | 49.425 |
| 09/28/2026 17:34 | 11 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 64 | 49.43 |
| 09/28/2026 17:34 | 63 | 49.425 |
| 09/28/2026 17:34 | 17 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 4 | 49.43 |
| 09/28/2026 17:34 | 15 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 70 | 49.43 |
| 09/28/2026 17:34 | 30 | 49.43 |
| 09/28/2026 17:34 | 200 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 100 | 49.42 |
| 09/28/2026 17:34 | 60 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.43 |
| 09/28/2026 17:34 | 63 | 49.43 |
| 09/28/2026 17:34 | 12 | 49.43 |
| 09/28/2026 17:34 | 60 | 49.425 |
| 09/28/2026 17:34 | 140 | 49.42 |
| 09/28/2026 17:34 | 40 | 49.42 |
| 09/28/2026 17:34 | 60 | 49.425 |
| 09/28/2026 17:34 | 40 | 49.425 |
| 09/28/2026 17:34 | 87 | 49.42 |
| 09/28/2026 17:34 | 13 | 49.42 |
| 09/28/2026 17:34 | 87 | 49.42 |
| 09/28/2026 17:34 | 13 | 49.42 |
| 09/28/2026 17:34 | 87 | 49.42 |
| 09/28/2026 17:34 | 13 | 49.42 |
| 09/28/2026 17:34 | 89 | 49.415 |
| 09/28/2026 17:34 | 11 | 49.42 |
| 09/28/2026 17:34 | 100 | 49.41 |
| 09/28/2026 17:34 | 100 | 49.41 |
| 09/28/2026 17:34 | 100 | 49.41 |
| 09/28/2026 17:34 | 86 | 49.41 |
| 09/28/2026 17:34 | 200 | 49.41 |
| 09/28/2026 17:34 | 12 | 49.40 |
| 09/28/2026 17:34 | 162 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 62 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 152 | 49.40 |
| 09/28/2026 17:34 | 152 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 1 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 13 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 5 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 1250 | 49.41 |
| 09/28/2026 17:34 | 100 | 49.41 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 250 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 145 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 445 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 87 | 49.41 |
| 09/28/2026 17:34 | 100 | 49.415 |
| 09/28/2026 17:34 | 13 | 49.41 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 29 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 200 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 5 | 49.39 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 300 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.40 |
| 09/28/2026 17:34 | 100 | 49.405 |
| 09/28/2026 17:34 | 100 | 49.41 |
| 09/28/2026 17:34 | 100 | 49.41 |
| 09/28/2026 17:34 | 9 | 49.41 |
| 09/28/2026 17:34 | 2 | 49.41 |
| 09/28/2026 17:33 | 29 | 49.395 |
| 09/28/2026 17:33 | 29 | 49.395 |
| 09/28/2026 17:33 | 29 | 49.395 |
| 09/28/2026 17:33 | 28 | 49.39 |
| 09/28/2026 17:33 | 29 | 49.395 |
| 09/28/2026 17:33 | 57 | 49.395 |
| 09/28/2026 17:33 | 157 | 49.395 |
| 09/28/2026 17:33 | 57 | 49.395 |
| 09/28/2026 17:33 | 100 | 49.395 |
| 09/28/2026 17:33 | 57 | 49.395 |
| 09/28/2026 17:33 | 100 | 49.395 |
| 09/28/2026 17:33 | 100 | 49.395 |
| 09/28/2026 17:33 | 100 | 49.40 |
| 09/28/2026 17:33 | 94 | 49.41 |
| 09/28/2026 17:33 | 94 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 200 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 10 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.405 |
| 09/28/2026 17:33 | 100 | 49.40 |
| 09/28/2026 17:33 | 100 | 49.40 |
| 09/28/2026 17:33 | 100 | 49.395 |
| 09/28/2026 17:33 | 100 | 49.395 |
| 09/28/2026 17:33 | 100 | 49.40 |
| 09/28/2026 17:33 | 100 | 49.405 |
| 09/28/2026 17:33 | 100 | 49.405 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 600 | 49.405 |
| 09/28/2026 17:33 | 100 | 49.405 |
| 09/28/2026 17:33 | 4 | 49.40 |
| 09/28/2026 17:33 | 43 | 49.39 |
| 09/28/2026 17:33 | 100 | 49.40 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 64 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.43 |
| 09/28/2026 17:33 | 10 | 49.42 |
| 09/28/2026 17:33 | 10 | 49.42 |
| 09/28/2026 17:33 | 100 | 49.42 |
| 09/28/2026 17:33 | 90 | 49.42 |
| 09/28/2026 17:33 | 10 | 49.42 |
| 09/28/2026 17:33 | 100 | 49.42 |
| 09/28/2026 17:33 | 20 | 49.42 |
| 09/28/2026 17:33 | 40 | 49.42 |
| 09/28/2026 17:33 | 100 | 49.42 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.415 |
| 09/28/2026 17:33 | 15 | 49.40 |
| 09/28/2026 17:33 | 100 | 49.40 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 100 | 49.41 |
| 09/28/2026 17:33 | 85 | 49.41 |
| 09/28/2026 17:33 | 167 | 49.41 |
| 09/28/2026 17:33 | 45 | 49.41 |
| 09/28/2026 17:33 | 15 | 49.41 |
| 09/28/2026 17:33 | 10 | 49.41 |
| 09/28/2026 17:33 | 9 | 49.42 |
| 09/28/2026 17:33 | 100 | 49.42 |
| 09/28/2026 17:33 | 100 | 49.42 |
| 09/28/2026 17:33 | 10 | 49.40 |
| 09/28/2026 17:33 | 10 | 49.40 |
| 09/28/2026 17:33 | 56 | 49.425 |
| 09/28/2026 17:33 | 44 | 49.42 |
| 09/28/2026 17:33 | 100 | 49.42 |
| 09/28/2026 17:33 | 100 | 49.415 |
| 09/28/2026 17:32 | 100 | 49.43 |
| 09/28/2026 17:32 | 2 | 49.43 |
| 09/28/2026 17:32 | 100 | 49.43 |
| 09/28/2026 17:32 | 100 | 49.45 |
| 09/28/2026 17:31 | 300 | 49.44 |
| 09/28/2026 17:31 | 100 | 49.43 |
| 09/28/2026 17:31 | 100 | 49.43 |
| 09/28/2026 17:31 | 100 | 49.41 |
| 09/28/2026 17:31 | 100 | 49.41 |
| 09/28/2026 17:31 | 100 | 49.41 |
| 09/28/2026 17:31 | 100 | 49.41 |
| 09/28/2026 17:31 | 100 | 49.41 |
| 09/28/2026 17:31 | 18 | 49.42 |
| 09/28/2026 17:30 | 15 | 49.43 |
| 09/28/2026 17:30 | 5 | 49.43 |
| 09/28/2026 17:30 | 5 | 49.45 |
| 09/28/2026 17:30 | 209 | 49.46 |
| 09/28/2026 17:30 | 100 | 49.46 |
| 09/28/2026 17:30 | 94 | 49.465 |
| 09/28/2026 17:30 | 100 | 49.465 |
| 09/28/2026 17:30 | 100 | 49.465 |
| 09/28/2026 17:30 | 100 | 49.46 |
| 09/28/2026 17:30 | 7 | 49.46 |
| 09/28/2026 17:30 | 12 | 49.46 |
| 09/28/2026 17:30 | 100 | 49.445 |
| 09/28/2026 17:30 | 100 | 49.445 |
| 09/28/2026 17:30 | 100 | 49.445 |
| 09/28/2026 17:30 | 100 | 49.44 |
| 09/28/2026 17:29 | 100 | 49.45 |
| 09/28/2026 17:29 | 100 | 49.45 |
| 09/28/2026 17:29 | 100 | 49.45 |
| 09/28/2026 17:29 | 21 | 49.45 |
| 09/28/2026 17:29 | 100 | 49.47 |
| 09/28/2026 17:29 | 100 | 49.475 |
| 09/28/2026 17:27 | 100 | 49.46 |
| 09/28/2026 17:27 | 100 | 49.455 |
| 09/28/2026 17:27 | 100 | 49.46 |
| 09/28/2026 17:27 | 100 | 49.46 |
| 09/28/2026 17:27 | 100 | 49.46 |
| 09/28/2026 17:27 | 100 | 49.465 |
| 09/28/2026 17:27 | 200 | 49.47 |
| 09/28/2026 17:25 | 20 | 49.50 |
| 09/28/2026 17:25 | 400 | 49.50 |
| 09/28/2026 17:25 | 100 | 49.485 |
| 09/28/2026 17:25 | 100 | 49.48 |
| 09/28/2026 17:25 | 100 | 49.485 |
| 09/28/2026 17:24 | 52 | 49.50 |
| 09/28/2026 17:24 | 10 | 49.50 |
| 09/28/2026 17:24 | 5 | 49.50 |
| 09/28/2026 17:24 | 10 | 49.50 |
| 09/28/2026 17:24 | 6 | 49.51 |
| 09/28/2026 17:24 | 40 | 49.51 |
| 09/28/2026 17:24 | 5 | 49.51 |
| 09/28/2026 17:23 | 10 | 49.52 |
| 09/28/2026 17:23 | 100 | 49.52 |
| 09/28/2026 17:23 | 1 | 49.52 |
| 09/28/2026 17:22 | 95 | 49.49 |
| 09/28/2026 17:22 | 5 | 49.49 |
| 09/28/2026 17:20 | 6 | 49.52 |
| 09/28/2026 17:20 | 300 | 49.52 |
| 09/28/2026 17:20 | 10 | 49.52 |
| 09/28/2026 17:20 | 100 | 49.53 |
| 09/28/2026 17:20 | 18 | 49.54 |
| 09/28/2026 17:20 | 2 | 49.54 |
| 09/28/2026 17:20 | 57 | 49.54 |
| 09/28/2026 17:20 | 2 | 49.54 |
| 09/28/2026 17:20 | 100 | 49.55 |
| 09/28/2026 17:20 | 1 | 49.55 |
| 09/28/2026 17:20 | 20 | 49.55 |
| 09/28/2026 17:20 | 300 | 49.55 |
| 09/28/2026 17:20 | 100 | 49.55 |
| 09/28/2026 17:19 | 100 | 49.56 |
| 09/28/2026 17:19 | 38 | 49.56 |
| 09/28/2026 17:19 | 37 | 49.55 |
| 09/28/2026 17:19 | 40 | 49.54 |
| 09/28/2026 17:19 | 200 | 49.54 |
| 09/28/2026 17:19 | 100 | 49.54 |
| 09/28/2026 17:18 | 100 | 49.53 |
| 09/28/2026 17:18 | 900 | 49.53 |
| 09/28/2026 17:18 | 100 | 49.53 |
| 09/28/2026 17:18 | 7 | 49.53 |
| 09/28/2026 17:17 | 20 | 49.51 |
| 09/28/2026 17:17 | 5 | 49.51 |
| 09/28/2026 17:17 | 100 | 49.51 |
| 09/28/2026 17:17 | 100 | 49.52 |
| 09/28/2026 17:17 | 12 | 49.52 |
| 09/28/2026 17:16 | 20 | 49.51 |
| 09/28/2026 17:16 | 100 | 49.51 |
| 09/28/2026 17:16 | 7 | 49.51 |
| 09/28/2026 17:15 | 100 | 49.50 |
| 09/28/2026 17:15 | 6 | 49.50 |
| 09/28/2026 17:15 | 100 | 49.475 |
| 09/28/2026 17:15 | 100 | 49.48 |
| 09/28/2026 17:14 | 100 | 49.49 |
| 09/28/2026 17:14 | 10 | 49.49 |
| 09/28/2026 17:14 | 300 | 49.46 |
| 09/28/2026 17:14 | 100 | 49.46 |
| 09/28/2026 17:13 | 100 | 49.45 |
| 09/28/2026 17:13 | 100 | 49.45 |
| 09/28/2026 17:12 | 100 | 49.45 |
| 09/28/2026 17:12 | 100 | 49.45 |
| 09/28/2026 17:12 | 100 | 49.45 |
| 09/28/2026 17:12 | 100 | 49.46 |
| 09/28/2026 17:12 | 5 | 49.46 |
| 09/28/2026 17:12 | 100 | 49.47 |
| 09/28/2026 17:12 | 60 | 49.47 |
| 09/28/2026 17:11 | 59 | 49.48 |
| 09/28/2026 17:11 | 41 | 49.48 |
| 09/28/2026 17:11 | 1 | 49.485 |
| 09/28/2026 17:09 | 100 | 49.53 |
| 09/28/2026 17:08 | 16 | 49.53 |
| 09/28/2026 17:08 | 24 | 49.53 |
| 09/28/2026 17:08 | 100 | 49.53 |
| 09/28/2026 17:08 | 100 | 49.53 |
| 09/28/2026 17:08 | 100 | 49.53 |
| 09/28/2026 17:08 | 100 | 49.54 |
| 09/28/2026 17:08 | 100 | 49.56 |
| 09/28/2026 17:07 | 100 | 49.55 |
| 09/28/2026 17:07 | 74 | 49.52 |
| 09/28/2026 17:07 | 112 | 49.52 |
| 09/28/2026 17:07 | 22 | 49.52 |
| 09/28/2026 17:06 | 100 | 49.51 |
| 09/28/2026 17:06 | 100 | 49.51 |
| 09/28/2026 17:06 | 100 | 49.51 |
| 09/28/2026 17:06 | 100 | 49.49 |
| 09/28/2026 17:06 | 263 | 49.485 |
| 09/28/2026 17:06 | 20 | 49.49 |
| 09/28/2026 17:06 | 100 | 49.495 |
| 09/28/2026 17:06 | 100 | 49.495 |
| 09/28/2026 17:06 | 5 | 49.51 |
| 09/28/2026 17:06 | 21 | 49.52 |
| 09/28/2026 17:06 | 100 | 49.52 |
| 09/28/2026 17:06 | 100 | 49.52 |
| 09/28/2026 17:05 | 100 | 49.53 |
| 09/28/2026 17:05 | 200 | 49.53 |
| 09/28/2026 17:05 | 100 | 49.53 |
| 09/28/2026 17:05 | 100 | 49.53 |
| 09/28/2026 17:05 | 100 | 49.53 |
| 09/28/2026 17:05 | 100 | 49.525 |
| 09/28/2026 17:05 | 100 | 49.525 |
| 09/28/2026 17:05 | 10 | 49.53 |
| 09/28/2026 17:05 | 100 | 49.535 |
| 09/28/2026 17:04 | 100 | 49.53 |
| 09/28/2026 17:03 | 100 | 49.52 |
| 09/28/2026 17:03 | 200 | 49.51 |
| 09/28/2026 17:03 | 100 | 49.51 |
| 09/28/2026 17:03 | 39 | 49.50 |
| 09/28/2026 17:03 | 31 | 49.50 |
| 09/28/2026 17:03 | 100 | 49.48 |
| 09/28/2026 17:03 | 100 | 49.47 |
| 09/28/2026 17:03 | 100 | 49.47 |
| 09/28/2026 17:03 | 100 | 49.47 |
| 09/28/2026 17:03 | 120 | 49.47 |
| 09/28/2026 17:03 | 100 | 49.47 |
| 09/28/2026 17:03 | 100 | 49.47 |
| 09/28/2026 17:03 | 100 | 49.475 |
| 09/28/2026 17:03 | 100 | 49.48 |
| 09/28/2026 17:03 | 27 | 49.48 |
| 09/28/2026 17:03 | 173 | 49.48 |
| 09/28/2026 17:03 | 270 | 49.49 |
| 09/28/2026 17:03 | 30 | 49.49 |
| 09/28/2026 17:02 | 100 | 49.48 |
| 09/28/2026 17:02 | 100 | 49.48 |
| 09/28/2026 17:02 | 85 | 49.49 |
| 09/28/2026 17:02 | 15 | 49.49 |
| 09/28/2026 17:02 | 100 | 49.49 |
| 09/28/2026 17:02 | 100 | 49.49 |
| 09/28/2026 17:02 | 100 | 49.50 |
| 09/28/2026 17:02 | 100 | 49.525 |
| 09/28/2026 17:02 | 100 | 49.52 |
| 09/28/2026 17:01 | 99 | 49.53 |
| 09/28/2026 17:01 | 100 | 49.54 |
| 09/28/2026 17:01 | 100 | 49.54 |
| 09/28/2026 17:01 | 1 | 49.54 |
| 09/28/2026 17:01 | 100 | 49.555 |
| 09/28/2026 17:01 | 100 | 49.55 |
| 09/28/2026 17:01 | 6 | 49.55 |
| 09/28/2026 17:00 | 100 | 49.52 |
| 09/28/2026 17:00 | 100 | 49.52 |
| 09/28/2026 17:00 | 100 | 49.51 |
| 09/28/2026 17:00 | 100 | 49.51 |
| 09/28/2026 17:00 | 100 | 49.51 |
| 09/28/2026 17:00 | 100 | 49.55 |
| 09/28/2026 17:00 | 5 | 49.55 |
| 09/28/2026 17:00 | 1 | 49.56 |
| 09/28/2026 17:00 | 100 | 49.575 |
| 09/28/2026 17:00 | 100 | 49.58 |
| 09/28/2026 17:00 | 100 | 49.58 |
| 09/28/2026 17:00 | 40 | 49.58 |
| 09/28/2026 17:00 | 40 | 49.59 |
| 09/28/2026 17:00 | 62 | 49.59 |
| 09/28/2026 17:00 | 100 | 49.56 |
| 09/28/2026 17:00 | 100 | 49.56 |
| 09/28/2026 16:59 | 100 | 49.53 |
| 09/28/2026 16:59 | 100 | 49.53 |
| 09/28/2026 16:59 | 91 | 49.53 |
| 09/28/2026 16:59 | 100 | 49.54 |
| 09/28/2026 16:59 | 100 | 49.53 |
| 09/28/2026 16:59 | 100 | 49.54 |
| 09/28/2026 16:59 | 100 | 49.55 |
| 09/28/2026 16:58 | 100 | 49.54 |
| 09/28/2026 16:58 | 100 | 49.53 |
| 09/28/2026 16:58 | 100 | 49.52 |
| 09/28/2026 16:58 | 100 | 49.525 |
| 09/28/2026 16:58 | 100 | 49.53 |
| 09/28/2026 16:58 | 20 | 49.53 |
| 09/28/2026 16:58 | 100 | 49.54 |
| 09/28/2026 16:58 | 100 | 49.545 |
| 09/28/2026 16:58 | 100 | 49.545 |
| 09/28/2026 16:58 | 100 | 49.56 |
| 09/28/2026 16:58 | 100 | 49.56 |
| 09/28/2026 16:58 | 100 | 49.56 |
| 09/28/2026 16:58 | 200 | 49.56 |
| 09/28/2026 16:58 | 1 | 49.56 |
| 09/28/2026 16:58 | 100 | 49.56 |
| 09/28/2026 16:58 | 1 | 49.52 |
| 09/28/2026 16:57 | 100 | 49.49 |
| 09/28/2026 16:57 | 100 | 49.495 |
| 09/28/2026 16:57 | 100 | 49.495 |
| 09/28/2026 16:57 | 100 | 49.52 |
| 09/28/2026 16:57 | 5 | 49.53 |
| 09/28/2026 16:57 | 5 | 49.53 |
| 09/28/2026 16:57 | 100 | 49.55 |
| 09/28/2026 16:57 | 100 | 49.55 |
| 09/28/2026 16:57 | 100 | 49.55 |
| 09/28/2026 16:57 | 100 | 49.56 |
| 09/28/2026 16:57 | 5 | 49.56 |
| 09/28/2026 16:57 | 20 | 49.56 |
| 09/28/2026 16:57 | 100 | 49.57 |
| 09/28/2026 16:57 | 100 | 49.585 |
| 09/28/2026 16:56 | 100 | 49.56 |
| 09/28/2026 16:56 | 7 | 49.53 |
| 09/28/2026 16:56 | 4 | 49.54 |
| 09/28/2026 16:56 | 100 | 49.54 |
| 09/28/2026 16:56 | 100 | 49.54 |
| 09/28/2026 16:56 | 7 | 49.50 |
| 09/28/2026 16:56 | 300 | 49.50 |
| 09/28/2026 16:56 | 3 | 49.50 |
| 09/28/2026 16:55 | 100 | 49.47 |
| 09/28/2026 16:55 | 100 | 49.47 |
| 09/28/2026 16:55 | 100 | 49.47 |
| 09/28/2026 16:55 | 100 | 49.47 |
| 09/28/2026 16:55 | 100 | 49.46 |
| 09/28/2026 16:55 | 100 | 49.46 |
| 09/28/2026 16:55 | 10 | 49.47 |
| 09/28/2026 16:55 | 10 | 49.47 |
| 09/28/2026 16:55 | 5 | 49.47 |
| 09/28/2026 16:55 | 100 | 49.48 |
| 09/28/2026 16:55 | 6 | 49.48 |
| 09/28/2026 16:55 | 100 | 49.485 |
| 09/28/2026 16:54 | 100 | 49.50 |
| 09/28/2026 16:54 | 100 | 49.495 |
| 09/28/2026 16:54 | 5 | 49.50 |
| 09/28/2026 16:54 | 5 | 49.50 |
| 09/28/2026 16:54 | 100 | 49.50 |
| 09/28/2026 16:54 | 100 | 49.515 |
| 09/28/2026 16:54 | 100 | 49.51 |
| 09/28/2026 16:54 | 100 | 49.51 |
| 09/28/2026 16:54 | 5 | 49.51 |
| 09/28/2026 16:54 | 5 | 49.515 |
| 09/28/2026 16:54 | 100 | 49.52 |
| 09/28/2026 16:54 | 100 | 49.51 |
| 09/28/2026 16:54 | 100 | 49.51 |
| 09/28/2026 16:54 | 100 | 49.51 |
| 09/28/2026 16:53 | 100 | 49.51 |
| 09/28/2026 16:53 | 100 | 49.51 |
| 09/28/2026 16:53 | 5 | 49.51 |
| 09/28/2026 16:53 | 100 | 49.52 |
| 09/28/2026 16:53 | 100 | 49.53 |
| 09/28/2026 16:53 | 100 | 49.53 |
| 09/28/2026 16:53 | 100 | 49.53 |
| 09/28/2026 16:53 | 128 | 49.54 |
| 09/28/2026 16:53 | 110 | 49.54 |
| 09/28/2026 16:52 | 100 | 49.545 |
| 09/28/2026 16:52 | 100 | 49.545 |
| 09/28/2026 16:52 | 100 | 49.545 |
| 09/28/2026 16:52 | 100 | 49.54 |
| 09/28/2026 16:52 | 100 | 49.53 |
| 09/28/2026 16:52 | 100 | 49.52 |
| 09/28/2026 16:51 | 6 | 49.52 |
| 09/28/2026 16:51 | 5 | 49.52 |
| 09/28/2026 16:51 | 100 | 49.53 |
| 09/28/2026 16:51 | 211 | 49.54 |
| 09/28/2026 16:51 | 100 | 49.54 |
| 09/28/2026 16:51 | 4 | 49.54 |
| 09/28/2026 16:51 | 100 | 49.54 |
| 09/28/2026 16:51 | 120 | 49.55 |
| 09/28/2026 16:51 | 16 | 49.55 |
| 09/28/2026 16:51 | 181 | 49.55 |
| 09/28/2026 16:51 | 180 | 49.55 |
| 09/28/2026 16:51 | 20 | 49.55 |
| 09/28/2026 16:51 | 100 | 49.56 |
| 09/28/2026 16:51 | 100 | 49.565 |
| 09/28/2026 16:50 | 100 | 49.565 |
| 09/28/2026 16:50 | 100 | 49.56 |
| 09/28/2026 16:50 | 100 | 49.56 |
| 09/28/2026 16:50 | 100 | 49.56 |
| 09/28/2026 16:50 | 100 | 49.56 |
| 09/28/2026 16:50 | 100 | 49.55 |
| 09/28/2026 16:50 | 100 | 49.54 |
| 09/28/2026 16:49 | 100 | 49.555 |
| 09/28/2026 16:49 | 100 | 49.53 |
| 09/28/2026 16:49 | 100 | 49.525 |
| 09/28/2026 16:49 | 100 | 49.525 |
| 09/28/2026 16:48 | 98 | 49.53 |
| 09/28/2026 16:48 | 2 | 49.53 |
| 09/28/2026 16:48 | 1 | 49.53 |
| 09/28/2026 16:48 | 100 | 49.535 |
| 09/28/2026 16:48 | 200 | 49.54 |
| 09/28/2026 16:48 | 100 | 49.545 |
| 09/28/2026 16:48 | 100 | 49.53 |
| 09/28/2026 16:48 | 100 | 49.535 |
| 09/28/2026 16:48 | 73 | 49.53 |
| 09/28/2026 16:48 | 100 | 49.53 |
| 09/28/2026 16:47 | 200 | 49.50 |
| 09/28/2026 16:47 | 100 | 49.49 |
| 09/28/2026 16:47 | 12 | 49.49 |
| 09/28/2026 16:47 | 100 | 49.485 |
| 09/28/2026 16:47 | 100 | 49.48 |
| 09/28/2026 16:47 | 16 | 49.48 |
| 09/28/2026 16:47 | 100 | 49.47 |
| 09/28/2026 16:47 | 10 | 49.47 |
| 09/28/2026 16:46 | 200 | 49.47 |
| 09/28/2026 16:46 | 100 | 49.46 |
| 09/28/2026 16:46 | 100 | 49.46 |
| 09/28/2026 16:46 | 200 | 49.47 |
| 09/28/2026 16:46 | 82 | 49.48 |
| 09/28/2026 16:46 | 100 | 49.48 |
| 09/28/2026 16:46 | 200 | 49.47 |
| 09/28/2026 16:46 | 9 | 49.47 |
| 09/28/2026 16:46 | 11 | 49.47 |
| 09/28/2026 16:46 | 3 | 49.48 |
| 09/28/2026 16:46 | 200 | 49.49 |
| 09/28/2026 16:45 | 20 | 49.50 |
| 09/28/2026 16:45 | 100 | 49.50 |
| 09/28/2026 16:45 | 134 | 49.50 |
| 09/28/2026 16:45 | 166 | 49.50 |
| 09/28/2026 16:45 | 200 | 49.49 |
| 09/28/2026 16:45 | 100 | 49.50 |
| 09/28/2026 16:45 | 100 | 49.50 |
| 09/28/2026 16:45 | 100 | 49.505 |
| 09/28/2026 16:45 | 100 | 49.50 |
| 09/28/2026 16:45 | 100 | 49.50 |
| 09/28/2026 16:45 | 100 | 49.48 |
| 09/28/2026 16:45 | 100 | 49.48 |
| 09/28/2026 16:45 | 300 | 49.48 |
| 09/28/2026 16:45 | 100 | 49.48 |
| 09/28/2026 16:45 | 9 | 49.495 |
| 09/28/2026 16:45 | 100 | 49.505 |
| 09/28/2026 16:44 | 12 | 49.52 |
| 09/28/2026 16:44 | 88 | 49.52 |
| 09/28/2026 16:44 | 12 | 49.52 |
| 09/28/2026 16:44 | 100 | 49.50 |
| 09/28/2026 16:44 | 100 | 49.48 |
| 09/28/2026 16:43 | 100 | 49.47 |
| 09/28/2026 16:43 | 100 | 49.47 |
| 09/28/2026 16:43 | 100 | 49.47 |
| 09/28/2026 16:43 | 100 | 49.46 |
| 09/28/2026 16:43 | 5 | 49.46 |
| 09/28/2026 16:43 | 100 | 49.47 |
| 09/28/2026 16:43 | 100 | 49.48 |
| 09/28/2026 16:42 | 1 | 49.50 |
| 09/28/2026 16:42 | 100 | 49.495 |
| 09/28/2026 16:42 | 5 | 49.50 |
| 09/28/2026 16:42 | 5 | 49.50 |
| 09/28/2026 16:41 | 100 | 49.51 |
| 09/28/2026 16:41 | 6 | 49.50 |
| 09/28/2026 16:40 | 100 | 49.48 |
| 09/28/2026 16:39 | 6 | 49.48 |
| 09/28/2026 16:39 | 100 | 49.50 |
| 09/28/2026 16:39 | 10 | 49.49 |
| 09/28/2026 16:39 | 4 | 49.49 |
| 09/28/2026 16:39 | 6 | 49.49 |
| 09/28/2026 16:38 | 100 | 49.51 |
| 09/28/2026 16:38 | 100 | 49.51 |
| 09/28/2026 16:38 | 300 | 49.51 |
| 09/28/2026 16:38 | 500 | 49.51 |
| 09/28/2026 16:38 | 100 | 49.51 |
| 09/28/2026 16:38 | 100 | 49.50 |
| 09/28/2026 16:38 | 100 | 49.485 |
| 09/28/2026 16:38 | 100 | 49.49 |
| 09/28/2026 16:37 | 100 | 49.495 |
| 09/28/2026 16:37 | 100 | 49.49 |
| 09/28/2026 16:37 | 1 | 49.48 |
| 09/28/2026 16:37 | 100 | 49.46 |
| 09/28/2026 16:37 | 9 | 49.48 |
| 09/28/2026 16:36 | 100 | 49.49 |
| 09/28/2026 16:36 | 100 | 49.47 |
| 09/28/2026 16:36 | 100 | 49.45 |
| 09/28/2026 16:36 | 1 | 49.44 |
| 09/28/2026 16:36 | 100 | 49.44 |
| 09/28/2026 16:36 | 800 | 49.45 |
| 09/28/2026 16:35 | 200 | 49.46 |
| 09/28/2026 16:35 | 5 | 49.455 |
| 09/28/2026 16:35 | 100 | 49.455 |
| 09/28/2026 16:35 | 16 | 49.45 |
| 09/28/2026 16:35 | 1 | 49.46 |
| 09/28/2026 16:34 | 100 | 49.455 |
| 09/28/2026 16:34 | 100 | 49.47 |
| 09/28/2026 16:34 | 500 | 49.47 |
| 09/28/2026 16:34 | 200 | 49.47 |
| 09/28/2026 16:33 | 100 | 49.47 |
| 09/28/2026 16:33 | 10 | 49.46 |
| 09/28/2026 16:33 | 100 | 49.45 |
| 09/28/2026 16:33 | 100 | 49.45 |
| 09/28/2026 16:32 | 96 | 49.46 |
| 09/28/2026 16:32 | 1 | 49.46 |
| 09/28/2026 16:32 | 3 | 49.46 |
| 09/28/2026 16:32 | 100 | 49.45 |
| 09/28/2026 16:31 | 100 | 49.48 |
| 09/28/2026 16:31 | 100 | 49.48 |
| 09/28/2026 16:31 | 6 | 49.50 |
| 09/28/2026 16:31 | 483 | 49.50 |
| 09/28/2026 16:31 | 17 | 49.50 |
| 09/28/2026 16:31 | 1 | 49.50 |
| 09/28/2026 16:31 | 5 | 49.51 |
| 09/28/2026 16:31 | 100 | 49.51 |
| 09/28/2026 16:30 | 1 | 49.52 |
| 09/28/2026 16:30 | 96 | 49.52 |
| 09/28/2026 16:30 | 96 | 49.52 |
| 09/28/2026 16:30 | 100 | 49.495 |
| 09/28/2026 16:30 | 100 | 49.50 |
| 09/28/2026 16:30 | 100 | 49.51 |
| 09/28/2026 16:30 | 100 | 49.51 |
| 09/28/2026 16:30 | 5 | 49.51 |
| 09/28/2026 16:30 | 2 | 49.51 |
| 09/28/2026 16:30 | 3 | 49.51 |
| 09/28/2026 16:29 | 100 | 49.52 |
| 09/28/2026 16:29 | 100 | 49.52 |
| 09/28/2026 16:29 | 100 | 49.52 |
| 09/28/2026 16:29 | 11 | 49.52 |
| 09/28/2026 16:29 | 100 | 49.53 |
| 09/28/2026 16:29 | 6 | 49.53 |
| 09/28/2026 16:29 | 100 | 49.53 |
| 09/28/2026 16:29 | 39 | 49.52 |
| 09/28/2026 16:29 | 61 | 49.52 |
| 09/28/2026 16:29 | 50 | 49.52 |
| 09/28/2026 16:29 | 15 | 49.52 |
| 09/28/2026 16:29 | 100 | 49.515 |
| 09/28/2026 16:29 | 100 | 49.51 |
| 09/28/2026 16:28 | 100 | 49.45 |
| 09/28/2026 16:28 | 100 | 49.45 |
| 09/28/2026 16:27 | 100 | 49.45 |
| 09/28/2026 16:27 | 7 | 49.43 |
| 09/28/2026 16:26 | 100 | 49.41 |
| 09/28/2026 16:26 | 9 | 49.41 |
| 09/28/2026 16:26 | 3 | 49.40 |
| 09/28/2026 16:26 | 1 | 49.39 |
| 09/28/2026 16:26 | 100 | 49.38 |
| 09/28/2026 16:25 | 98 | 49.38 |
| 09/28/2026 16:25 | 100 | 49.38 |
| 09/28/2026 16:25 | 7 | 49.38 |
| 09/28/2026 16:24 | 100 | 49.37 |
| 09/28/2026 16:24 | 200 | 49.36 |
| 09/28/2026 16:24 | 100 | 49.35 |
| 09/28/2026 16:23 | 100 | 49.35 |
| 09/28/2026 16:23 | 100 | 49.35 |
| 09/28/2026 16:23 | 10 | 49.35 |
| 09/28/2026 16:23 | 100 | 49.35 |
| 09/28/2026 16:23 | 5 | 49.35 |
| 09/28/2026 16:22 | 100 | 49.37 |
| 09/28/2026 16:22 | 100 | 49.38 |
| 09/28/2026 16:22 | 100 | 49.38 |
| 09/28/2026 16:22 | 287 | 49.38 |
| 09/28/2026 16:22 | 13 | 49.38 |
| 09/28/2026 16:22 | 5 | 49.37 |
| 09/28/2026 16:22 | 13 | 49.37 |
| 09/28/2026 16:22 | 100 | 49.34 |
| 09/28/2026 16:21 | 100 | 49.33 |
| 09/28/2026 16:21 | 86 | 49.33 |
| 09/28/2026 16:21 | 100 | 49.34 |
| 09/28/2026 16:21 | 100 | 49.34 |
| 09/28/2026 16:21 | 90 | 49.35 |
| 09/28/2026 16:21 | 10 | 49.35 |
| 09/28/2026 16:21 | 100 | 49.35 |
| 09/28/2026 16:20 | 170 | 49.35 |
| 09/28/2026 16:19 | 100 | 49.36 |
| 09/28/2026 16:19 | 100 | 49.35 |
| 09/28/2026 16:19 | 35 | 49.34 |
| 09/28/2026 16:19 | 5 | 49.34 |
| 09/28/2026 16:19 | 5 | 49.34 |
| 09/28/2026 16:18 | 1 | 49.35 |
| 09/28/2026 16:18 | 4 | 49.35 |
| 09/28/2026 16:18 | 100 | 49.36 |
| 09/28/2026 16:17 | 9 | 49.36 |
| 09/28/2026 16:17 | 200 | 49.38 |
| 09/28/2026 16:16 | 12 | 49.37 |
| 09/28/2026 16:16 | 33 | 49.34 |
| 09/28/2026 16:16 | 100 | 49.34 |
| 09/28/2026 16:16 | 400 | 49.34 |
| 09/28/2026 16:16 | 100 | 49.34 |
| 09/28/2026 16:15 | 100 | 49.35 |
| 09/28/2026 16:15 | 100 | 49.365 |
| 09/28/2026 16:15 | 100 | 49.38 |
| 09/28/2026 16:14 | 100 | 49.39 |
| 09/28/2026 16:13 | 100 | 49.39 |
| 09/28/2026 16:13 | 12 | 49.40 |
| 09/28/2026 16:13 | 100 | 49.39 |
| 09/28/2026 16:13 | 100 | 49.39 |
| 09/28/2026 16:13 | 96 | 49.40 |
| 09/28/2026 16:12 | 9 | 49.42 |
| 09/28/2026 16:12 | 20 | 49.425 |
| 09/28/2026 16:12 | 200 | 49.43 |
| 09/28/2026 16:12 | 100 | 49.425 |
| 09/28/2026 16:11 | 100 | 49.44 |
| 09/28/2026 16:11 | 100 | 49.445 |
| 09/28/2026 16:11 | 12 | 49.44 |
| 09/28/2026 16:11 | 100 | 49.41 |
| 09/28/2026 16:11 | 5 | 49.40 |
| 09/28/2026 16:11 | 5 | 49.41 |
| 09/28/2026 16:11 | 1 | 49.42 |
| 09/28/2026 16:11 | 100 | 49.42 |
| 09/28/2026 16:11 | 100 | 49.43 |
| 09/28/2026 16:10 | 100 | 49.405 |
| 09/28/2026 16:10 | 100 | 49.40 |
| 09/28/2026 16:10 | 18 | 49.40 |
| 09/28/2026 16:10 | 96 | 49.40 |
| 09/28/2026 16:09 | 100 | 49.39 |
| 09/28/2026 16:09 | 100 | 49.38 |
| 09/28/2026 16:09 | 5 | 49.37 |
| 09/28/2026 16:09 | 100 | 49.37 |
| 09/28/2026 16:09 | 100 | 49.37 |
| 09/28/2026 16:09 | 100 | 49.37 |
| 09/28/2026 16:09 | 6 | 49.36 |
| 09/28/2026 16:09 | 1 | 49.36 |
| 09/28/2026 16:09 | 100 | 49.36 |
| 09/28/2026 16:08 | 100 | 49.38 |
| 09/28/2026 16:08 | 18 | 49.38 |
| 09/28/2026 16:08 | 100 | 49.375 |
| 09/28/2026 16:07 | 5 | 49.38 |
| 09/28/2026 16:05 | 100 | 49.35 |
| 09/28/2026 16:05 | 100 | 49.35 |
| 09/28/2026 16:05 | 100 | 49.34 |
| 09/28/2026 16:05 | 100 | 49.335 |
| 09/28/2026 16:05 | 100 | 49.35 |
| 09/28/2026 16:05 | 12 | 49.35 |
| 09/28/2026 16:04 | 100 | 49.33 |
| 09/28/2026 16:04 | 40 | 49.33 |
| 09/28/2026 16:03 | 100 | 49.34 |
| 09/28/2026 16:03 | 100 | 49.33 |
| 09/28/2026 16:02 | 52 | 49.34 |
| 09/28/2026 16:02 | 44 | 49.34 |
| 09/28/2026 16:02 | 1 | 49.34 |
| 09/28/2026 16:02 | 1 | 49.35 |
| 09/28/2026 16:02 | 100 | 49.35 |
| 09/28/2026 16:02 | 12 | 49.35 |
| 09/28/2026 16:02 | 10 | 49.33 |
| 09/28/2026 16:01 | 100 | 49.33 |
| 09/28/2026 16:01 | 100 | 49.33 |
| 09/28/2026 16:01 | 10 | 49.34 |
| 09/28/2026 16:00 | 100 | 49.36 |
| 09/28/2026 16:00 | 40 | 49.39 |
| 09/28/2026 16:00 | 100 | 49.39 |
| 09/28/2026 16:00 | 96 | 49.45 |
| 09/28/2026 16:00 | 100 | 49.49 |
| 09/28/2026 16:00 | 100 | 49.49 |
| 09/28/2026 16:00 | 10 | 49.49 |
| 09/28/2026 16:00 | 100 | 49.50 |
| 09/28/2026 15:59 | 100 | 49.53 |
| 09/28/2026 15:59 | 100 | 49.53 |
| 09/28/2026 15:59 | 5 | 49.50 |
| 09/28/2026 15:59 | 2 | 49.48 |
| 09/28/2026 15:59 | 16 | 49.47 |
| 09/28/2026 15:59 | 96 | 49.45 |
| 09/28/2026 15:58 | 15 | 49.41 |
| 09/28/2026 15:58 | 100 | 49.40 |
| 09/28/2026 15:58 | 96 | 49.40 |
| 09/28/2026 15:57 | 16 | 49.34 |
| 09/28/2026 15:57 | 100 | 49.34 |
| 09/28/2026 15:57 | 100 | 49.35 |
| 09/28/2026 15:56 | 100 | 49.315 |
| 09/28/2026 15:56 | 70 | 49.33 |
| 09/28/2026 15:56 | 30 | 49.33 |
| 09/28/2026 15:56 | 100 | 49.35 |
| 09/28/2026 15:56 | 100 | 49.35 |
| 09/28/2026 15:56 | 100 | 49.34 |
| 09/28/2026 15:56 | 100 | 49.34 |
| 09/28/2026 15:56 | 100 | 49.34 |
| 09/28/2026 15:56 | 100 | 49.34 |
| 09/28/2026 15:56 | 100 | 49.37 |
| 09/28/2026 15:56 | 100 | 49.36 |
| 09/28/2026 15:56 | 100 | 49.35 |
| 09/28/2026 15:56 | 100 | 49.35 |
| 09/28/2026 15:56 | 20 | 49.35 |
| 09/28/2026 15:56 | 96 | 49.35 |
| 09/28/2026 15:56 | 10 | 49.36 |
| 09/28/2026 15:55 | 15 | 49.39 |
| 09/28/2026 15:55 | 7 | 49.385 |
| 09/28/2026 15:54 | 100 | 49.40 |
| 09/28/2026 15:54 | 100 | 49.39 |
| 09/28/2026 15:54 | 20 | 49.38 |
| 09/28/2026 15:54 | 21 | 49.38 |
| 09/28/2026 15:53 | 96 | 49.40 |
| 09/28/2026 15:53 | 100 | 49.42 |
| 09/28/2026 15:53 | 100 | 49.425 |
| 09/28/2026 15:52 | 100 | 49.44 |
| 09/28/2026 15:52 | 36 | 49.44 |
| 09/28/2026 15:52 | 5 | 49.44 |
| 09/28/2026 15:52 | 2 | 49.46 |
| 09/28/2026 15:52 | 100 | 49.46 |
| 09/28/2026 15:52 | 100 | 49.455 |
| 09/28/2026 15:52 | 20 | 49.45 |
| 09/28/2026 15:52 | 90 | 49.45 |
| 09/28/2026 15:52 | 5 | 49.45 |
| 09/28/2026 15:52 | 100 | 49.46 |
| 09/28/2026 15:52 | 100 | 49.465 |
| 09/28/2026 15:52 | 4 | 49.47 |
| 09/28/2026 15:51 | 2 | 49.47 |
| 09/28/2026 15:51 | 100 | 49.47 |
| 09/28/2026 15:51 | 15 | 49.47 |
| 09/28/2026 15:51 | 100 | 49.47 |
| 09/28/2026 15:51 | 20 | 49.46 |
| 09/28/2026 15:50 | 20 | 49.43 |
| 09/28/2026 15:50 | 10 | 49.42 |
| 09/28/2026 15:50 | 100 | 49.42 |
| 09/28/2026 15:50 | 20 | 49.42 |
| 09/28/2026 15:49 | 100 | 49.42 |
| 09/28/2026 15:49 | 100 | 49.42 |
| 09/28/2026 15:49 | 3 | 49.42 |
| 09/28/2026 15:48 | 100 | 49.45 |
| 09/28/2026 15:48 | 100 | 49.45 |
| 09/28/2026 15:48 | 100 | 49.42 |
| 09/28/2026 15:48 | 40 | 49.41 |
| 09/28/2026 15:48 | 100 | 49.40 |
| 09/28/2026 15:48 | 100 | 49.40 |
| 09/28/2026 15:48 | 100 | 49.39 |
| 09/28/2026 15:48 | 100 | 49.385 |
| 09/28/2026 15:48 | 100 | 49.385 |
| 09/28/2026 15:48 | 100 | 49.385 |
| 09/28/2026 15:48 | 100 | 49.38 |
| 09/28/2026 15:47 | 100 | 49.37 |
| 09/28/2026 15:47 | 100 | 49.36 |
| 09/28/2026 15:46 | 5 | 49.36 |
| 09/28/2026 15:46 | 18 | 49.40 |
| 09/28/2026 15:46 | 26 | 49.40 |
| 09/28/2026 15:45 | 100 | 49.385 |
| 09/28/2026 15:45 | 20 | 49.39 |
| 09/28/2026 15:45 | 35 | 49.39 |
| 09/28/2026 15:45 | 19 | 49.395 |
| 09/28/2026 15:45 | 25 | 49.395 |
| 09/28/2026 15:45 | 100 | 49.39 |
| 09/28/2026 15:45 | 22 | 49.38 |
| 09/28/2026 15:45 | 28 | 49.38 |
| 09/28/2026 15:45 | 11 | 49.38 |
| 09/28/2026 15:45 | 28 | 49.38 |
| 09/28/2026 15:45 | 27 | 49.38 |
| 09/28/2026 15:45 | 25 | 49.39 |
| 09/28/2026 15:45 | 29 | 49.39 |
| 09/28/2026 15:45 | 26 | 49.39 |
| 09/28/2026 15:45 | 28 | 49.39 |
| 09/28/2026 15:45 | 38 | 49.39 |
| 09/28/2026 15:45 | 36 | 49.40 |
| 09/28/2026 15:45 | 20 | 49.41 |
| 09/28/2026 15:45 | 30 | 49.41 |
| 09/28/2026 15:45 | 100 | 49.37 |
| 09/28/2026 15:44 | 47 | 49.365 |
| 09/28/2026 15:44 | 100 | 49.36 |
| 09/28/2026 15:44 | 100 | 49.36 |
| 09/28/2026 15:44 | 100 | 49.35 |
| 09/28/2026 15:44 | 100 | 49.35 |
| 09/28/2026 15:44 | 78 | 49.29 |
| 09/28/2026 15:43 | 84 | 49.25 |
| 09/28/2026 15:42 | 100 | 49.14 |
| 09/28/2026 15:42 | 100 | 49.14 |
| 09/28/2026 15:42 | 60 | 49.14 |
| 09/28/2026 15:42 | 64 | 49.14 |
| 09/28/2026 15:42 | 300 | 49.15 |
| 09/28/2026 15:42 | 100 | 49.15 |
| 09/28/2026 15:42 | 100 | 49.16 |
| 09/28/2026 15:42 | 100 | 49.16 |
| 09/28/2026 15:42 | 3 | 49.185 |
| 09/28/2026 15:41 | 40 | 49.21 |
| 09/28/2026 15:41 | 20 | 49.21 |
| 09/28/2026 15:41 | 57 | 49.21 |
| 09/28/2026 15:40 | 1 | 49.20 |
| 09/28/2026 15:40 | 70 | 49.16 |
| 09/28/2026 15:40 | 30 | 49.16 |
| 09/28/2026 15:40 | 100 | 49.17 |
| 09/28/2026 15:40 | 193 | 49.17 |
| 09/28/2026 15:38 | 150 | 49.225 |
| 09/28/2026 15:38 | 150 | 49.24 |
| 09/28/2026 15:38 | 150 | 49.23 |
| 09/28/2026 15:38 | 143 | 49.24 |
| 09/28/2026 15:38 | 100 | 49.24 |
| 09/28/2026 15:38 | 300 | 49.25 |
| 09/28/2026 15:38 | 1 | 49.28 |
| 09/28/2026 15:38 | 40 | 49.27 |
| 09/28/2026 15:38 | 100 | 49.27 |
| 09/28/2026 15:38 | 100 | 49.26 |
| 09/28/2026 15:38 | 1 | 49.26 |
| 09/28/2026 15:38 | 100 | 49.24 |
| 09/28/2026 15:38 | 100 | 49.24 |
| 09/28/2026 15:36 | 100 | 49.21 |
| 09/28/2026 15:36 | 100 | 49.26 |
| 09/28/2026 15:36 | 100 | 49.27 |
| 09/28/2026 15:36 | 100 | 49.25 |
| 09/28/2026 15:35 | 40 | 49.25 |
| 09/28/2026 15:35 | 100 | 49.23 |
| 09/28/2026 15:35 | 100 | 49.24 |
| 09/28/2026 15:35 | 100 | 49.225 |
| 09/28/2026 15:35 | 156 | 49.23 |
| 09/28/2026 15:35 | 507 | 49.24 |
| 09/28/2026 15:35 | 26 | 49.25 |
| 09/28/2026 15:35 | 100 | 49.25 |
| 09/28/2026 15:34 | 42 | 49.25 |
| 09/28/2026 15:34 | 10 | 49.15 |
| 09/28/2026 15:33 | 100 | 49.06 |
| 09/28/2026 15:33 | 100 | 49.06 |
| 09/28/2026 15:33 | 100 | 49.035 |
| 09/28/2026 15:33 | 20 | 49.00 |
| 09/28/2026 15:33 | 2 | 49.00 |
| 09/28/2026 15:33 | 1 | 49.00 |
| 09/28/2026 15:33 | 1 | 49.00 |
| 09/28/2026 15:33 | 5 | 49.00 |
| 09/28/2026 15:33 | 10 | 49.00 |
| 09/28/2026 15:33 | 5 | 49.00 |
| 09/28/2026 15:33 | 50 | 49.02 |
| 09/28/2026 15:33 | 2 | 49.05 |
| 09/28/2026 15:33 | 2 | 49.05 |
| 09/28/2026 15:33 | 4 | 49.06 |
| 09/28/2026 15:32 | 5 | 49.10 |
| 09/28/2026 15:32 | 100 | 49.13 |
| 09/28/2026 15:32 | 100 | 49.13 |
| 09/28/2026 15:32 | 152 | 49.14 |
| 09/28/2026 15:32 | 48 | 49.14 |
| 09/28/2026 15:32 | 10 | 49.15 |
| 09/28/2026 15:32 | 100 | 49.15 |
| 09/28/2026 15:31 | 150 | 49.12 |
| 09/28/2026 15:31 | 200 | 49.12 |
| 09/28/2026 15:31 | 313 | 49.12 |
| 09/28/2026 15:31 | 355 | 49.12 |
| 09/28/2026 15:31 | 94 | 49.13 |
| 09/28/2026 15:31 | 100 | 49.10 |
| 09/28/2026 15:31 | 100 | 49.085 |
| 09/28/2026 15:31 | 605 | 49.09 |
| 09/28/2026 15:31 | 300 | 49.11 |
| 09/28/2026 15:30 | 150 | 49.12 |
| 09/28/2026 15:30 | 24 | 49.11 |
| 09/28/2026 15:30 | 100 | 49.12 |
| 09/28/2026 15:30 | 5 | 49.13 |
| 09/28/2026 15:30 | 40 | 49.13 |
| 09/28/2026 15:30 | 60 | 49.13 |
| 09/28/2026 15:30 | 13 | 49.14 |
| 09/28/2026 15:30 | 150 | 49.14 |
| 09/28/2026 15:30 | 150 | 49.15 |
| 09/28/2026 15:30 | 5 | 49.15 |
| 09/28/2026 15:30 | 100 | 49.15 |
| 09/28/2026 15:30 | 4 | 49.14 |
| 09/28/2026 15:30 | 100 | 49.13 |
| 09/28/2026 15:30 | 9 | 49.12 |
| 09/28/2026 15:30 | 600 | 49.12 |
| 09/28/2026 15:30 | 200 | 49.12 |
| 09/28/2026 15:30 | 600 | 49.12 |
| 09/28/2026 15:30 | 100 | 49.11 |
| 09/28/2026 15:30 | 1381 | 49.13 |
| 09/28/2026 15:30 | 24782 | 49.17 |
| 09/28/2026 15:30 | 24782 | 49.17 |