Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
17:19:59
|
Geld
20.10.2026 -
17:27:19
|
Geld Volumen |
Brief
20.10.2026 -
17:27:23
|
Brief Volumen |
|---|---|---|---|---|
|
126.28
+2.08
(
+1.67% )
|
0.00
|
436'198 |
0.00
|
293'792 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 17:19 | 6 | 126.28 |
| 10/20/2026 17:19 | 173 | 126.28 |
| 10/20/2026 17:19 | 173 | 126.30 |
| 10/20/2026 17:19 | 111 | 126.30 |
| 10/20/2026 17:19 | 60 | 126.30 |
| 10/20/2026 17:19 | 175 | 126.28 |
| 10/20/2026 17:19 | 72 | 126.28 |
| 10/20/2026 17:19 | 248 | 126.28 |
| 10/20/2026 17:19 | 123 | 126.28 |
| 10/20/2026 17:19 | 23 | 126.28 |
| 10/20/2026 17:19 | 174 | 126.28 |
| 10/20/2026 17:19 | 173 | 126.32 |
| 10/20/2026 17:19 | 329 | 126.30 |
| 10/20/2026 17:19 | 103 | 126.30 |
| 10/20/2026 17:19 | 88 | 126.30 |
| 10/20/2026 17:19 | 169 | 126.30 |
| 10/20/2026 17:19 | 88 | 126.32 |
| 10/20/2026 17:19 | 172 | 126.32 |
| 10/20/2026 17:19 | 88 | 126.32 |
| 10/20/2026 17:19 | 100 | 126.32 |
| 10/20/2026 17:19 | 81 | 126.32 |
| 10/20/2026 17:19 | 93 | 126.32 |
| 10/20/2026 17:19 | 75 | 126.32 |
| 10/20/2026 17:19 | 99 | 126.32 |
| 10/20/2026 17:19 | 86 | 126.32 |
| 10/20/2026 17:19 | 169 | 126.32 |
| 10/20/2026 17:19 | 100 | 126.32 |
| 10/20/2026 17:19 | 99 | 126.30 |
| 10/20/2026 17:19 | 170 | 126.30 |
| 10/20/2026 17:19 | 263 | 126.30 |
| 10/20/2026 17:19 | 73 | 126.30 |
| 10/20/2026 17:19 | 99 | 126.28 |
| 10/20/2026 17:19 | 99 | 126.28 |
| 10/20/2026 17:19 | 263 | 126.28 |
| 10/20/2026 17:19 | 50 | 126.28 |
| 10/20/2026 17:19 | 37 | 126.28 |
| 10/20/2026 17:19 | 99 | 126.28 |
| 10/20/2026 17:19 | 75 | 126.28 |
| 10/20/2026 17:19 | 253 | 126.24 |
| 10/20/2026 17:19 | 128 | 126.24 |
| 10/20/2026 17:19 | 43 | 126.26 |
| 10/20/2026 17:19 | 1 | 126.26 |
| 10/20/2026 17:19 | 40 | 126.26 |
| 10/20/2026 17:19 | 94 | 126.28 |
| 10/20/2026 17:19 | 47 | 126.28 |
| 10/20/2026 17:19 | 1 | 126.28 |
| 10/20/2026 17:19 | 263 | 126.28 |
| 10/20/2026 17:19 | 63 | 126.28 |
| 10/20/2026 17:19 | 76 | 126.28 |
| 10/20/2026 17:19 | 89 | 126.28 |
| 10/20/2026 17:19 | 131 | 126.28 |
| 10/20/2026 17:19 | 178 | 126.28 |
| 10/20/2026 17:19 | 1 | 126.28 |
| 10/20/2026 17:19 | 1 | 126.28 |
| 10/20/2026 17:19 | 5 | 126.28 |
| 10/20/2026 17:19 | 29 | 126.26 |
| 10/20/2026 17:19 | 1 | 126.26 |
| 10/20/2026 17:19 | 68 | 126.24 |
| 10/20/2026 17:19 | 33 | 126.26 |
| 10/20/2026 17:19 | 99 | 126.26 |
| 10/20/2026 17:19 | 32 | 126.26 |
| 10/20/2026 17:19 | 153 | 126.26 |
| 10/20/2026 17:19 | 263 | 126.26 |
| 10/20/2026 17:19 | 128 | 126.26 |
| 10/20/2026 17:19 | 88 | 126.26 |
| 10/20/2026 17:19 | 191 | 126.26 |
| 10/20/2026 17:19 | 179 | 126.30 |
| 10/20/2026 17:19 | 130 | 126.28 |
| 10/20/2026 17:19 | 100 | 126.28 |
| 10/20/2026 17:19 | 100 | 126.28 |
| 10/20/2026 17:18 | 36 | 126.26 |
| 10/20/2026 17:18 | 88 | 126.26 |
| 10/20/2026 17:18 | 55 | 126.26 |
| 10/20/2026 17:18 | 87 | 126.26 |
| 10/20/2026 17:18 | 15 | 126.26 |
| 10/20/2026 17:18 | 99 | 126.26 |
| 10/20/2026 17:18 | 72 | 126.26 |
| 10/20/2026 17:18 | 134 | 126.26 |
| 10/20/2026 17:18 | 94 | 126.26 |
| 10/20/2026 17:18 | 73 | 126.22 |
| 10/20/2026 17:18 | 73 | 126.20 |
| 10/20/2026 17:18 | 6 | 126.20 |
| 10/20/2026 17:18 | 8 | 126.20 |
| 10/20/2026 17:18 | 100 | 126.18 |
| 10/20/2026 17:18 | 100 | 126.18 |
| 10/20/2026 17:18 | 200 | 126.18 |
| 10/20/2026 17:18 | 1 | 126.18 |
| 10/20/2026 17:18 | 99 | 126.20 |
| 10/20/2026 17:18 | 157 | 126.20 |
| 10/20/2026 17:18 | 134 | 126.20 |
| 10/20/2026 17:18 | 198 | 126.18 |
| 10/20/2026 17:18 | 140 | 126.18 |
| 10/20/2026 17:18 | 70 | 126.18 |
| 10/20/2026 17:18 | 99 | 126.18 |
| 10/20/2026 17:18 | 263 | 126.18 |
| 10/20/2026 17:18 | 179 | 126.18 |
| 10/20/2026 17:18 | 169 | 126.18 |
| 10/20/2026 17:18 | 19 | 126.18 |
| 10/20/2026 17:18 | 134 | 126.18 |
| 10/20/2026 17:18 | 73 | 126.18 |
| 10/20/2026 17:18 | 160 | 126.20 |
| 10/20/2026 17:18 | 20 | 126.20 |
| 10/20/2026 17:18 | 148 | 126.20 |
| 10/20/2026 17:18 | 99 | 126.20 |
| 10/20/2026 17:18 | 30 | 126.20 |
| 10/20/2026 17:18 | 149 | 126.20 |
| 10/20/2026 17:18 | 21 | 126.20 |
| 10/20/2026 17:18 | 79 | 126.20 |
| 10/20/2026 17:18 | 100 | 126.20 |
| 10/20/2026 17:18 | 37 | 126.20 |
| 10/20/2026 17:18 | 24 | 126.20 |
| 10/20/2026 17:18 | 101 | 126.20 |
| 10/20/2026 17:18 | 69 | 126.20 |
| 10/20/2026 17:18 | 263 | 126.20 |
| 10/20/2026 17:18 | 99 | 126.22 |
| 10/20/2026 17:18 | 147 | 126.22 |
| 10/20/2026 17:18 | 19 | 126.22 |
| 10/20/2026 17:18 | 181 | 126.22 |
| 10/20/2026 17:18 | 8 | 126.24 |
| 10/20/2026 17:18 | 200 | 126.24 |
| 10/20/2026 17:18 | 402 | 126.24 |
| 10/20/2026 17:18 | 500 | 126.24 |
| 10/20/2026 17:17 | 75 | 126.28 |
| 10/20/2026 17:17 | 1 | 126.28 |
| 10/20/2026 17:17 | 84 | 126.28 |
| 10/20/2026 17:17 | 232 | 126.30 |
| 10/20/2026 17:17 | 32 | 126.30 |
| 10/20/2026 17:17 | 67 | 126.30 |
| 10/20/2026 17:17 | 9 | 126.30 |
| 10/20/2026 17:17 | 62 | 126.30 |
| 10/20/2026 17:17 | 32 | 126.30 |
| 10/20/2026 17:17 | 100 | 126.30 |
| 10/20/2026 17:17 | 2 | 126.30 |
| 10/20/2026 17:17 | 170 | 126.30 |
| 10/20/2026 17:17 | 165 | 126.30 |
| 10/20/2026 17:17 | 98 | 126.30 |
| 10/20/2026 17:17 | 181 | 126.30 |
| 10/20/2026 17:17 | 41 | 126.30 |
| 10/20/2026 17:17 | 58 | 126.30 |
| 10/20/2026 17:17 | 134 | 126.30 |
| 10/20/2026 17:17 | 125 | 126.30 |
| 10/20/2026 17:17 | 3 | 126.32 |
| 10/20/2026 17:17 | 96 | 126.32 |
| 10/20/2026 17:17 | 26 | 126.32 |
| 10/20/2026 17:17 | 99 | 126.34 |
| 10/20/2026 17:17 | 134 | 126.34 |
| 10/20/2026 17:17 | 50 | 126.34 |
| 10/20/2026 17:17 | 215 | 126.34 |
| 10/20/2026 17:17 | 17 | 126.34 |
| 10/20/2026 17:17 | 1 | 126.34 |
| 10/20/2026 17:17 | 324 | 126.34 |
| 10/20/2026 17:17 | 190 | 126.34 |
| 10/20/2026 17:17 | 402 | 126.34 |
| 10/20/2026 17:17 | 240 | 126.34 |
| 10/20/2026 17:17 | 300 | 126.36 |
| 10/20/2026 17:17 | 123 | 126.36 |
| 10/20/2026 17:17 | 62 | 126.36 |
| 10/20/2026 17:16 | 50 | 126.34 |
| 10/20/2026 17:16 | 102 | 126.34 |
| 10/20/2026 17:16 | 379 | 126.34 |
| 10/20/2026 17:16 | 427 | 126.34 |
| 10/20/2026 17:16 | 30 | 126.34 |
| 10/20/2026 17:16 | 80 | 126.36 |
| 10/20/2026 17:16 | 134 | 126.34 |
| 10/20/2026 17:16 | 128 | 126.34 |
| 10/20/2026 17:16 | 99 | 126.34 |
| 10/20/2026 17:16 | 263 | 126.34 |
| 10/20/2026 17:16 | 31 | 126.34 |
| 10/20/2026 17:16 | 54 | 126.34 |
| 10/20/2026 17:16 | 211 | 126.34 |
| 10/20/2026 17:16 | 99 | 126.34 |
| 10/20/2026 17:16 | 348 | 126.34 |
| 10/20/2026 17:16 | 341 | 126.34 |
| 10/20/2026 17:16 | 99 | 126.36 |
| 10/20/2026 17:16 | 175 | 126.36 |
| 10/20/2026 17:16 | 63 | 126.36 |
| 10/20/2026 17:16 | 172 | 126.36 |
| 10/20/2026 17:16 | 32 | 126.36 |
| 10/20/2026 17:16 | 25 | 126.36 |
| 10/20/2026 17:16 | 100 | 126.36 |
| 10/20/2026 17:16 | 18 | 126.32 |
| 10/20/2026 17:16 | 178 | 126.32 |
| 10/20/2026 17:16 | 178 | 126.32 |
| 10/20/2026 17:16 | 100 | 126.32 |
| 10/20/2026 17:16 | 75 | 126.32 |
| 10/20/2026 17:16 | 74 | 126.32 |
| 10/20/2026 17:16 | 17 | 126.32 |
| 10/20/2026 17:16 | 62 | 126.32 |
| 10/20/2026 17:16 | 18 | 126.32 |
| 10/20/2026 17:16 | 54 | 126.32 |
| 10/20/2026 17:16 | 99 | 126.32 |
| 10/20/2026 17:16 | 35 | 126.32 |
| 10/20/2026 17:16 | 166 | 126.32 |
| 10/20/2026 17:15 | 14 | 126.32 |
| 10/20/2026 17:15 | 37 | 126.34 |
| 10/20/2026 17:15 | 22 | 126.34 |
| 10/20/2026 17:15 | 34 | 126.28 |
| 10/20/2026 17:15 | 194 | 126.28 |
| 10/20/2026 17:15 | 179 | 126.26 |
| 10/20/2026 17:15 | 125 | 126.26 |
| 10/20/2026 17:15 | 149 | 126.26 |
| 10/20/2026 17:15 | 8 | 126.28 |
| 10/20/2026 17:15 | 6 | 126.24 |
| 10/20/2026 17:14 | 58000 | 124.78 |
| 10/20/2026 17:15 | 92 | 126.24 |
| 10/20/2026 17:15 | 2 | 126.22 |
| 10/20/2026 17:15 | 57 | 126.22 |
| 10/20/2026 17:15 | 17 | 126.18 |
| 10/20/2026 17:15 | 33 | 126.18 |
| 10/20/2026 17:15 | 38 | 126.20 |
| 10/20/2026 17:15 | 31 | 126.18 |
| 10/20/2026 17:15 | 36 | 126.18 |
| 10/20/2026 17:15 | 44 | 126.18 |
| 10/20/2026 17:15 | 17 | 126.20 |
| 10/20/2026 17:15 | 11 | 126.22 |
| 10/20/2026 17:15 | 40 | 126.20 |
| 10/20/2026 17:14 | 13 | 126.20 |
| 10/20/2026 17:14 | 375 | 126.20 |
| 10/20/2026 17:14 | 146 | 126.20 |
| 10/20/2026 17:14 | 53 | 126.20 |
| 10/20/2026 17:14 | 135 | 126.18 |
| 10/20/2026 17:14 | 1 | 126.18 |
| 10/20/2026 17:14 | 32 | 126.18 |
| 10/20/2026 17:14 | 439 | 126.18 |
| 10/20/2026 17:14 | 37 | 126.18 |
| 10/20/2026 17:14 | 28 | 126.20 |
| 10/20/2026 17:14 | 11 | 126.20 |
| 10/20/2026 17:14 | 71 | 126.20 |
| 10/20/2026 17:14 | 62 | 126.20 |
| 10/20/2026 17:14 | 57 | 126.20 |
| 10/20/2026 17:14 | 53 | 126.20 |
| 10/20/2026 17:14 | 69 | 126.20 |
| 10/20/2026 17:14 | 2 | 126.18 |
| 10/20/2026 17:14 | 19 | 126.18 |
| 10/20/2026 17:14 | 18 | 126.18 |
| 10/20/2026 17:13 | 20 | 126.14 |
| 10/20/2026 17:13 | 106 | 126.14 |
| 10/20/2026 17:13 | 134 | 126.14 |
| 10/20/2026 17:13 | 53 | 126.24 |
| 10/20/2026 17:13 | 31 | 126.26 |
| 10/20/2026 17:13 | 65 | 126.26 |
| 10/20/2026 17:13 | 1 | 126.26 |
| 10/20/2026 17:13 | 32 | 126.28 |
| 10/20/2026 17:13 | 100 | 126.28 |
| 10/20/2026 17:13 | 173 | 126.28 |
| 10/20/2026 17:13 | 24 | 126.30 |
| 10/20/2026 17:13 | 71 | 126.30 |
| 10/20/2026 17:13 | 55 | 126.30 |
| 10/20/2026 17:13 | 100 | 126.28 |
| 10/20/2026 17:13 | 99 | 126.30 |
| 10/20/2026 17:13 | 1 | 126.34 |
| 10/20/2026 17:13 | 298 | 126.34 |
| 10/20/2026 17:13 | 49 | 126.34 |
| 10/20/2026 17:13 | 100 | 126.36 |
| 10/20/2026 17:12 | 100000 | 124.50 |
| 10/20/2026 17:12 | 23 | 126.38 |
| 10/20/2026 17:12 | 11 | 126.38 |
| 10/20/2026 17:12 | 1 | 126.40 |
| 10/20/2026 17:12 | 176 | 126.42 |
| 10/20/2026 17:12 | 80 | 126.42 |
| 10/20/2026 17:12 | 11 | 126.42 |
| 10/20/2026 17:12 | 146 | 126.42 |
| 10/20/2026 17:12 | 99 | 126.42 |
| 10/20/2026 17:12 | 65 | 126.42 |
| 10/20/2026 17:12 | 80 | 126.42 |
| 10/20/2026 17:12 | 134 | 126.42 |
| 10/20/2026 17:12 | 66 | 126.42 |
| 10/20/2026 17:12 | 4 | 126.42 |
| 10/20/2026 17:12 | 95 | 126.42 |
| 10/20/2026 17:12 | 224 | 126.44 |
| 10/20/2026 17:12 | 281 | 126.44 |
| 10/20/2026 17:12 | 497 | 126.44 |
| 10/20/2026 17:12 | 138 | 126.44 |
| 10/20/2026 17:12 | 99 | 126.46 |
| 10/20/2026 17:12 | 33 | 126.46 |
| 10/20/2026 17:12 | 123 | 126.46 |
| 10/20/2026 17:12 | 99 | 126.46 |
| 10/20/2026 17:12 | 174 | 126.46 |
| 10/20/2026 17:12 | 99 | 126.46 |
| 10/20/2026 17:12 | 73 | 126.46 |
| 10/20/2026 17:12 | 134 | 126.44 |
| 10/20/2026 17:12 | 125 | 126.44 |
| 10/20/2026 17:12 | 58 | 126.44 |
| 10/20/2026 17:12 | 263 | 126.44 |
| 10/20/2026 17:12 | 82 | 126.44 |
| 10/20/2026 17:12 | 99 | 126.44 |
| 10/20/2026 17:12 | 125 | 126.44 |
| 10/20/2026 17:12 | 263 | 126.44 |
| 10/20/2026 17:12 | 88 | 126.44 |
| 10/20/2026 17:12 | 162 | 126.44 |
| 10/20/2026 17:12 | 99 | 126.44 |
| 10/20/2026 17:12 | 66 | 126.44 |
| 10/20/2026 17:12 | 100 | 126.44 |
| 10/20/2026 17:12 | 810 | 126.42 |
| 10/20/2026 17:12 | 153 | 126.42 |
| 10/20/2026 17:12 | 263 | 126.42 |
| 10/20/2026 17:12 | 80 | 126.42 |
| 10/20/2026 17:12 | 156 | 126.44 |
| 10/20/2026 17:12 | 165 | 126.44 |
| 10/20/2026 17:12 | 99 | 126.44 |
| 10/20/2026 17:12 | 99 | 126.46 |
| 10/20/2026 17:12 | 263 | 126.46 |
| 10/20/2026 17:12 | 35 | 126.46 |
| 10/20/2026 17:12 | 128 | 126.46 |
| 10/20/2026 17:12 | 99 | 126.46 |
| 10/20/2026 17:12 | 130 | 126.46 |
| 10/20/2026 17:12 | 60 | 126.46 |
| 10/20/2026 17:12 | 99 | 126.46 |
| 10/20/2026 17:12 | 130 | 126.46 |
| 10/20/2026 17:12 | 168 | 126.46 |
| 10/20/2026 17:12 | 160 | 126.46 |
| 10/20/2026 17:12 | 48 | 126.46 |
| 10/20/2026 17:12 | 156 | 126.46 |
| 10/20/2026 17:12 | 29 | 126.46 |
| 10/20/2026 17:12 | 6 | 126.46 |
| 10/20/2026 17:12 | 85 | 126.42 |
| 10/20/2026 17:12 | 58 | 126.42 |
| 10/20/2026 17:11 | 106 | 126.36 |
| 10/20/2026 17:11 | 18 | 126.38 |
| 10/20/2026 17:11 | 62 | 126.38 |
| 10/20/2026 17:11 | 32 | 126.36 |
| 10/20/2026 17:11 | 263 | 126.34 |
| 10/20/2026 17:11 | 35 | 126.34 |
| 10/20/2026 17:11 | 37 | 126.34 |
| 10/20/2026 17:11 | 33 | 126.34 |
| 10/20/2026 17:10 | 366 | 126.38 |
| 10/20/2026 17:10 | 76 | 126.40 |
| 10/20/2026 17:10 | 775 | 126.40 |
| 10/20/2026 17:10 | 30 | 126.38 |
| 10/20/2026 17:10 | 37 | 126.38 |
| 10/20/2026 17:10 | 37 | 126.38 |
| 10/20/2026 17:10 | 76 | 126.38 |
| 10/20/2026 17:10 | 36 | 126.38 |
| 10/20/2026 17:10 | 151 | 126.38 |
| 10/20/2026 17:10 | 99 | 126.38 |
| 10/20/2026 17:10 | 136 | 126.36 |
| 10/20/2026 17:10 | 5 | 126.36 |
| 10/20/2026 17:10 | 25 | 126.34 |
| 10/20/2026 17:10 | 16 | 126.34 |
| 10/20/2026 17:10 | 100 | 126.34 |
| 10/20/2026 17:10 | 42 | 126.32 |
| 10/20/2026 17:10 | 40 | 126.32 |
| 10/20/2026 17:10 | 8 | 126.32 |
| 10/20/2026 17:10 | 331 | 126.32 |
| 10/20/2026 17:10 | 80 | 126.32 |
| 10/20/2026 17:10 | 11 | 126.32 |
| 10/20/2026 17:10 | 28 | 126.34 |
| 10/20/2026 17:09 | 150 | 126.34 |
| 10/20/2026 17:09 | 3 | 126.36 |
| 10/20/2026 17:09 | 232 | 126.36 |
| 10/20/2026 17:09 | 35 | 126.38 |
| 10/20/2026 17:09 | 33 | 126.38 |
| 10/20/2026 17:09 | 42 | 126.36 |
| 10/20/2026 17:09 | 32 | 126.36 |
| 10/20/2026 17:08 | 173 | 126.38 |
| 10/20/2026 17:08 | 63 | 126.38 |
| 10/20/2026 17:08 | 37 | 126.38 |
| 10/20/2026 17:08 | 99 | 126.38 |
| 10/20/2026 17:08 | 263 | 126.38 |
| 10/20/2026 17:08 | 66 | 126.38 |
| 10/20/2026 17:08 | 99 | 126.36 |
| 10/20/2026 17:08 | 272 | 126.34 |
| 10/20/2026 17:08 | 84 | 126.34 |
| 10/20/2026 17:08 | 66 | 126.34 |
| 10/20/2026 17:08 | 263 | 126.34 |
| 10/20/2026 17:08 | 149 | 126.34 |
| 10/20/2026 17:08 | 37 | 126.36 |
| 10/20/2026 17:08 | 99 | 126.36 |
| 10/20/2026 17:08 | 263 | 126.36 |
| 10/20/2026 17:08 | 118 | 126.34 |
| 10/20/2026 17:08 | 38 | 126.32 |
| 10/20/2026 17:08 | 72 | 126.32 |
| 10/20/2026 17:08 | 117 | 126.32 |
| 10/20/2026 17:08 | 67 | 126.32 |
| 10/20/2026 17:08 | 37 | 126.32 |
| 10/20/2026 17:08 | 99 | 126.32 |
| 10/20/2026 17:08 | 21 | 126.32 |
| 10/20/2026 17:08 | 130 | 126.32 |
| 10/20/2026 17:08 | 88 | 126.32 |
| 10/20/2026 17:08 | 147 | 126.32 |
| 10/20/2026 17:08 | 116 | 126.32 |
| 10/20/2026 17:08 | 37 | 126.30 |
| 10/20/2026 17:08 | 247 | 126.30 |
| 10/20/2026 17:08 | 41 | 126.30 |
| 10/20/2026 17:08 | 42 | 126.30 |
| 10/20/2026 17:08 | 100 | 126.30 |
| 10/20/2026 17:08 | 58 | 126.30 |
| 10/20/2026 17:07 | 53 | 126.28 |
| 10/20/2026 17:07 | 66 | 126.28 |
| 10/20/2026 17:07 | 77 | 126.30 |
| 10/20/2026 17:07 | 98 | 126.28 |
| 10/20/2026 17:07 | 311 | 126.28 |
| 10/20/2026 17:07 | 66 | 126.30 |
| 10/20/2026 17:07 | 168 | 126.30 |
| 10/20/2026 17:07 | 67 | 126.30 |
| 10/20/2026 17:07 | 152 | 126.30 |
| 10/20/2026 17:07 | 1 | 126.30 |
| 10/20/2026 17:06 | 100 | 126.26 |
| 10/20/2026 17:06 | 156 | 126.26 |
| 10/20/2026 17:06 | 25 | 126.26 |
| 10/20/2026 17:06 | 170 | 126.26 |
| 10/20/2026 17:06 | 3 | 126.26 |
| 10/20/2026 17:06 | 2 | 126.26 |
| 10/20/2026 17:06 | 50 | 126.26 |
| 10/20/2026 17:06 | 1 | 126.26 |
| 10/20/2026 17:06 | 46 | 126.26 |
| 10/20/2026 17:06 | 13 | 126.26 |
| 10/20/2026 17:06 | 160 | 126.26 |
| 10/20/2026 17:06 | 100 | 126.26 |
| 10/20/2026 17:06 | 37 | 126.24 |
| 10/20/2026 17:06 | 168 | 126.24 |
| 10/20/2026 17:06 | 100 | 126.24 |
| 10/20/2026 17:06 | 182 | 126.22 |
| 10/20/2026 17:06 | 37 | 126.22 |
| 10/20/2026 17:06 | 170 | 126.22 |
| 10/20/2026 17:06 | 41 | 126.22 |
| 10/20/2026 17:06 | 100 | 126.22 |
| 10/20/2026 17:06 | 173 | 126.20 |
| 10/20/2026 17:06 | 35 | 126.20 |
| 10/20/2026 17:06 | 88 | 126.20 |
| 10/20/2026 17:06 | 20 | 126.18 |
| 10/20/2026 17:06 | 80 | 126.18 |
| 10/20/2026 17:06 | 263 | 126.18 |
| 10/20/2026 17:06 | 219 | 126.20 |
| 10/20/2026 17:06 | 263 | 126.20 |
| 10/20/2026 17:06 | 65 | 126.20 |
| 10/20/2026 17:05 | 375 | 126.20 |
| 10/20/2026 17:05 | 20 | 126.20 |
| 10/20/2026 17:05 | 1 | 126.22 |
| 10/20/2026 17:05 | 75 | 126.26 |
| 10/20/2026 17:05 | 150 | 126.26 |
| 10/20/2026 17:05 | 37 | 126.28 |
| 10/20/2026 17:04 | 95 | 126.26 |
| 10/20/2026 17:04 | 263 | 126.26 |
| 10/20/2026 17:04 | 121 | 126.26 |
| 10/20/2026 17:04 | 134 | 126.26 |
| 10/20/2026 17:04 | 66 | 126.26 |
| 10/20/2026 17:04 | 7 | 126.26 |
| 10/20/2026 17:04 | 20 | 126.26 |
| 10/20/2026 17:04 | 36 | 126.26 |
| 10/20/2026 17:04 | 34 | 126.24 |
| 10/20/2026 17:04 | 62 | 126.24 |
| 10/20/2026 17:04 | 5 | 126.24 |
| 10/20/2026 17:04 | 92 | 126.24 |
| 10/20/2026 17:04 | 36 | 126.22 |
| 10/20/2026 17:04 | 138 | 126.22 |
| 10/20/2026 17:04 | 26 | 126.24 |
| 10/20/2026 17:04 | 12 | 126.26 |
| 10/20/2026 17:04 | 125 | 126.26 |
| 10/20/2026 17:04 | 183 | 126.26 |
| 10/20/2026 17:04 | 80 | 126.26 |
| 10/20/2026 17:03 | 61 | 126.26 |
| 10/20/2026 17:03 | 8 | 126.28 |
| 10/20/2026 17:03 | 158 | 126.26 |
| 10/20/2026 17:03 | 264 | 126.26 |
| 10/20/2026 17:03 | 50 | 126.26 |
| 10/20/2026 17:03 | 36 | 126.24 |
| 10/20/2026 17:03 | 66 | 126.24 |
| 10/20/2026 17:03 | 60 | 126.22 |
| 10/20/2026 17:03 | 66 | 126.22 |
| 10/20/2026 17:03 | 134 | 126.22 |
| 10/20/2026 17:03 | 65 | 126.22 |
| 10/20/2026 17:03 | 66 | 126.24 |
| 10/20/2026 17:03 | 211 | 126.24 |
| 10/20/2026 17:02 | 146 | 126.24 |
| 10/20/2026 17:02 | 25 | 126.24 |
| 10/20/2026 17:02 | 37 | 126.24 |
| 10/20/2026 17:02 | 75 | 126.24 |
| 10/20/2026 17:02 | 37 | 126.24 |
| 10/20/2026 17:02 | 26 | 126.22 |
| 10/20/2026 17:02 | 35 | 126.22 |
| 10/20/2026 17:02 | 100 | 126.22 |
| 10/20/2026 17:02 | 66 | 126.22 |
| 10/20/2026 17:02 | 12 | 126.20 |
| 10/20/2026 17:02 | 66 | 126.20 |
| 10/20/2026 17:02 | 178 | 126.22 |
| 10/20/2026 17:02 | 83 | 126.22 |
| 10/20/2026 17:02 | 377 | 126.22 |
| 10/20/2026 17:02 | 74 | 126.20 |
| 10/20/2026 17:02 | 32 | 126.20 |
| 10/20/2026 17:02 | 5 | 126.20 |
| 10/20/2026 17:02 | 100 | 126.20 |
| 10/20/2026 17:02 | 1 | 126.22 |
| 10/20/2026 17:02 | 17 | 126.22 |
| 10/20/2026 17:02 | 1 | 126.26 |
| 10/20/2026 17:01 | 36 | 126.26 |
| 10/20/2026 17:01 | 81 | 126.24 |
| 10/20/2026 17:01 | 162 | 126.24 |
| 10/20/2026 17:01 | 11 | 126.24 |
| 10/20/2026 17:01 | 134 | 126.24 |
| 10/20/2026 17:01 | 3 | 126.26 |
| 10/20/2026 17:01 | 125 | 126.26 |
| 10/20/2026 17:01 | 146 | 126.24 |
| 10/20/2026 17:01 | 14 | 126.22 |
| 10/20/2026 17:01 | 148 | 126.22 |
| 10/20/2026 17:00 | 4 | 126.24 |
| 10/20/2026 17:00 | 11 | 126.24 |
| 10/20/2026 17:00 | 99 | 126.24 |
| 10/20/2026 17:00 | 6 | 126.22 |
| 10/20/2026 17:00 | 23 | 126.22 |
| 10/20/2026 17:00 | 45 | 126.22 |
| 10/20/2026 17:00 | 318 | 126.20 |
| 10/20/2026 17:00 | 172 | 126.20 |
| 10/20/2026 17:00 | 125 | 126.20 |
| 10/20/2026 17:00 | 32 | 126.20 |
| 10/20/2026 17:00 | 214 | 126.24 |
| 10/20/2026 17:00 | 65 | 126.26 |
| 10/20/2026 17:00 | 133 | 126.30 |
| 10/20/2026 17:00 | 213 | 126.30 |
| 10/20/2026 17:00 | 66 | 126.30 |
| 10/20/2026 16:59 | 9 | 126.32 |
| 10/20/2026 16:59 | 1 | 126.34 |
| 10/20/2026 16:59 | 34 | 126.36 |
| 10/20/2026 16:59 | 3 | 126.36 |
| 10/20/2026 16:59 | 127 | 126.34 |
| 10/20/2026 16:59 | 8 | 126.34 |
| 10/20/2026 16:58 | 28 | 126.32 |
| 10/20/2026 16:58 | 28 | 126.32 |
| 10/20/2026 16:58 | 37 | 126.32 |
| 10/20/2026 16:58 | 37 | 126.32 |
| 10/20/2026 16:58 | 75 | 126.30 |
| 10/20/2026 16:58 | 146 | 126.30 |
| 10/20/2026 16:58 | 50 | 126.28 |
| 10/20/2026 16:58 | 16 | 126.28 |
| 10/20/2026 16:58 | 118 | 126.30 |
| 10/20/2026 16:58 | 9 | 126.30 |
| 10/20/2026 16:58 | 26 | 126.28 |
| 10/20/2026 16:58 | 6 | 126.28 |
| 10/20/2026 16:58 | 105 | 126.26 |
| 10/20/2026 16:58 | 58 | 126.24 |
| 10/20/2026 16:58 | 263 | 126.24 |
| 10/20/2026 16:58 | 99 | 126.24 |
| 10/20/2026 16:58 | 263 | 126.24 |
| 10/20/2026 16:58 | 80 | 126.24 |
| 10/20/2026 16:58 | 60 | 126.22 |
| 10/20/2026 16:57 | 548 | 126.20 |
| 10/20/2026 16:57 | 24 | 126.20 |
| 10/20/2026 16:57 | 24 | 126.16 |
| 10/20/2026 16:57 | 100 | 126.16 |
| 10/20/2026 16:57 | 100 | 126.16 |
| 10/20/2026 16:57 | 37 | 126.16 |
| 10/20/2026 16:57 | 222 | 126.16 |
| 10/20/2026 16:56 | 23 | 126.16 |
| 10/20/2026 16:55 | 140 | 126.16 |
| 10/20/2026 16:55 | 4 | 126.16 |
| 10/20/2026 16:55 | 86 | 126.16 |
| 10/20/2026 16:55 | 50 | 126.16 |
| 10/20/2026 16:55 | 21 | 126.16 |
| 10/20/2026 16:55 | 304 | 126.16 |
| 10/20/2026 16:55 | 61 | 126.16 |
| 10/20/2026 16:55 | 53 | 126.16 |
| 10/20/2026 16:55 | 155 | 126.18 |
| 10/20/2026 16:55 | 134 | 126.18 |
| 10/20/2026 16:55 | 128 | 126.18 |
| 10/20/2026 16:55 | 263 | 126.18 |
| 10/20/2026 16:55 | 66 | 126.18 |
| 10/20/2026 16:55 | 29 | 126.16 |
| 10/20/2026 16:55 | 51 | 126.16 |
| 10/20/2026 16:55 | 80 | 126.16 |
| 10/20/2026 16:55 | 34 | 126.16 |
| 10/20/2026 16:55 | 46 | 126.16 |
| 10/20/2026 16:55 | 66 | 126.16 |
| 10/20/2026 16:55 | 192 | 126.16 |
| 10/20/2026 16:55 | 127 | 126.18 |
| 10/20/2026 16:55 | 263 | 126.18 |
| 10/20/2026 16:55 | 66 | 126.18 |
| 10/20/2026 16:54 | 26 | 126.16 |
| 10/20/2026 16:54 | 35 | 126.18 |
| 10/20/2026 16:54 | 7 | 126.18 |
| 10/20/2026 16:54 | 132 | 126.18 |
| 10/20/2026 16:54 | 24 | 126.20 |
| 10/20/2026 16:54 | 37 | 126.20 |
| 10/20/2026 16:54 | 37 | 126.20 |
| 10/20/2026 16:54 | 51 | 126.18 |
| 10/20/2026 16:54 | 54 | 126.18 |
| 10/20/2026 16:54 | 212 | 126.18 |
| 10/20/2026 16:54 | 17 | 126.20 |
| 10/20/2026 16:54 | 1 | 126.18 |
| 10/20/2026 16:54 | 40 | 126.18 |
| 10/20/2026 16:54 | 102 | 126.22 |
| 10/20/2026 16:54 | 66 | 126.22 |
| 10/20/2026 16:54 | 1 | 126.20 |
| 10/20/2026 16:54 | 4 | 126.20 |
| 10/20/2026 16:53 | 177 | 126.22 |
| 10/20/2026 16:53 | 43 | 126.30 |
| 10/20/2026 16:53 | 134 | 126.30 |
| 10/20/2026 16:53 | 99 | 126.30 |
| 10/20/2026 16:53 | 66 | 126.30 |
| 10/20/2026 16:52 | 160 | 126.32 |
| 10/20/2026 16:52 | 134 | 126.32 |
| 10/20/2026 16:52 | 126 | 126.32 |
| 10/20/2026 16:52 | 263 | 126.32 |
| 10/20/2026 16:52 | 66 | 126.32 |
| 10/20/2026 16:52 | 263 | 126.32 |
| 10/20/2026 16:52 | 8 | 126.30 |
| 10/20/2026 16:52 | 171 | 126.30 |
| 10/20/2026 16:52 | 124 | 126.28 |
| 10/20/2026 16:52 | 75 | 126.28 |
| 10/20/2026 16:52 | 134 | 126.24 |
| 10/20/2026 16:52 | 37 | 126.24 |
| 10/20/2026 16:52 | 158 | 126.24 |
| 10/20/2026 16:52 | 158 | 126.24 |
| 10/20/2026 16:52 | 58 | 126.24 |
| 10/20/2026 16:52 | 37 | 126.28 |
| 10/20/2026 16:51 | 57 | 126.28 |
| 10/20/2026 16:51 | 263 | 126.28 |
| 10/20/2026 16:51 | 124 | 126.28 |
| 10/20/2026 16:51 | 66 | 126.28 |
| 10/20/2026 16:51 | 4 | 126.28 |
| 10/20/2026 16:51 | 106 | 126.26 |
| 10/20/2026 16:51 | 123 | 126.26 |
| 10/20/2026 16:51 | 36 | 126.26 |
| 10/20/2026 16:51 | 71 | 126.26 |
| 10/20/2026 16:51 | 66 | 126.26 |
| 10/20/2026 16:51 | 134 | 126.26 |
| 10/20/2026 16:51 | 3 | 126.26 |
| 10/20/2026 16:51 | 361 | 126.26 |
| 10/20/2026 16:51 | 103500 | 125.30 |
| 10/20/2026 16:51 | 16 | 126.30 |
| 10/20/2026 16:51 | 139 | 126.28 |
| 10/20/2026 16:51 | 75 | 126.28 |
| 10/20/2026 16:51 | 263 | 126.26 |
| 10/20/2026 16:51 | 2 | 126.26 |
| 10/20/2026 16:51 | 58 | 126.26 |
| 10/20/2026 16:51 | 59 | 126.24 |
| 10/20/2026 16:51 | 38 | 126.24 |
| 10/20/2026 16:51 | 62 | 126.22 |
| 10/20/2026 16:51 | 100 | 126.22 |
| 10/20/2026 16:51 | 12 | 126.20 |
| 10/20/2026 16:51 | 66 | 126.20 |
| 10/20/2026 16:51 | 144 | 126.20 |
| 10/20/2026 16:51 | 99 | 126.22 |
| 10/20/2026 16:51 | 134 | 126.22 |
| 10/20/2026 16:51 | 172 | 126.22 |
| 10/20/2026 16:51 | 158 | 126.22 |
| 10/20/2026 16:51 | 162 | 126.18 |
| 10/20/2026 16:51 | 172 | 126.18 |
| 10/20/2026 16:51 | 93 | 126.18 |
| 10/20/2026 16:51 | 131 | 126.18 |
| 10/20/2026 16:51 | 458 | 126.18 |
| 10/20/2026 16:51 | 263 | 126.18 |
| 10/20/2026 16:51 | 263 | 126.20 |
| 10/20/2026 16:51 | 134 | 126.20 |
| 10/20/2026 16:51 | 99 | 126.20 |
| 10/20/2026 16:51 | 263 | 126.20 |
| 10/20/2026 16:51 | 118 | 126.20 |
| 10/20/2026 16:51 | 19 | 126.22 |
| 10/20/2026 16:51 | 22 | 126.22 |
| 10/20/2026 16:51 | 40 | 126.22 |
| 10/20/2026 16:51 | 130 | 126.22 |
| 10/20/2026 16:51 | 59 | 126.22 |
| 10/20/2026 16:51 | 156 | 126.22 |
| 10/20/2026 16:51 | 4 | 126.22 |
| 10/20/2026 16:51 | 10 | 126.20 |
| 10/20/2026 16:50 | 279 | 126.20 |
| 10/20/2026 16:50 | 150 | 126.20 |
| 10/20/2026 16:50 | 134 | 126.20 |
| 10/20/2026 16:50 | 134 | 126.20 |
| 10/20/2026 16:50 | 100 | 126.20 |
| 10/20/2026 16:50 | 146 | 126.18 |
| 10/20/2026 16:50 | 100 | 126.18 |
| 10/20/2026 16:50 | 210 | 126.20 |
| 10/20/2026 16:50 | 101 | 126.20 |
| 10/20/2026 16:50 | 80 | 126.20 |
| 10/20/2026 16:50 | 281 | 126.24 |
| 10/20/2026 16:50 | 90 | 126.24 |
| 10/20/2026 16:50 | 189 | 126.26 |
| 10/20/2026 16:50 | 112 | 126.26 |
| 10/20/2026 16:50 | 80 | 126.26 |
| 10/20/2026 16:50 | 90 | 126.26 |
| 10/20/2026 16:50 | 139 | 126.28 |
| 10/20/2026 16:50 | 196 | 126.28 |
| 10/20/2026 16:50 | 66 | 126.28 |
| 10/20/2026 16:50 | 133 | 126.28 |
| 10/20/2026 16:50 | 99 | 126.28 |
| 10/20/2026 16:50 | 31 | 126.28 |
| 10/20/2026 16:50 | 194 | 126.30 |
| 10/20/2026 16:50 | 134 | 126.30 |
| 10/20/2026 16:50 | 172 | 126.30 |
| 10/20/2026 16:50 | 91 | 126.30 |
| 10/20/2026 16:49 | 59 | 126.30 |
| 10/20/2026 16:49 | 73 | 126.30 |
| 10/20/2026 16:49 | 100 | 126.30 |
| 10/20/2026 16:49 | 102 | 126.28 |
| 10/20/2026 16:49 | 123 | 126.28 |
| 10/20/2026 16:49 | 66 | 126.28 |
| 10/20/2026 16:49 | 1 | 126.26 |
| 10/20/2026 16:48 | 66 | 126.22 |
| 10/20/2026 16:48 | 25 | 126.24 |
| 10/20/2026 16:48 | 60 | 126.24 |
| 10/20/2026 16:48 | 23 | 126.24 |
| 10/20/2026 16:48 | 143 | 126.26 |
| 10/20/2026 16:48 | 86 | 126.26 |
| 10/20/2026 16:48 | 7 | 126.26 |
| 10/20/2026 16:47 | 41 | 126.26 |
| 10/20/2026 16:47 | 100 | 126.28 |
| 10/20/2026 16:47 | 16 | 126.28 |
| 10/20/2026 16:47 | 1 | 126.24 |
| 10/20/2026 16:47 | 16 | 126.24 |
| 10/20/2026 16:47 | 142 | 126.24 |
| 10/20/2026 16:47 | 263 | 126.22 |
| 10/20/2026 16:47 | 17 | 126.22 |
| 10/20/2026 16:47 | 100 | 126.20 |
| 10/20/2026 16:47 | 263 | 126.20 |
| 10/20/2026 16:47 | 254 | 126.20 |
| 10/20/2026 16:47 | 61 | 126.20 |
| 10/20/2026 16:47 | 149 | 126.20 |
| 10/20/2026 16:47 | 132 | 126.20 |
| 10/20/2026 16:47 | 134 | 126.20 |
| 10/20/2026 16:47 | 126 | 126.20 |
| 10/20/2026 16:47 | 62 | 126.20 |
| 10/20/2026 16:47 | 263 | 126.20 |
| 10/20/2026 16:46 | 58 | 126.18 |
| 10/20/2026 16:46 | 4 | 126.18 |
| 10/20/2026 16:46 | 177 | 126.16 |
| 10/20/2026 16:46 | 53 | 126.16 |
| 10/20/2026 16:46 | 37 | 126.16 |
| 10/20/2026 16:46 | 66 | 126.16 |
| 10/20/2026 16:46 | 181 | 126.18 |
| 10/20/2026 16:46 | 311 | 126.18 |
| 10/20/2026 16:46 | 60 | 126.18 |
| 10/20/2026 16:46 | 128 | 126.18 |
| 10/20/2026 16:46 | 132 | 126.18 |
| 10/20/2026 16:46 | 83 | 126.18 |
| 10/20/2026 16:46 | 66 | 126.18 |
| 10/20/2026 16:46 | 161 | 126.18 |
| 10/20/2026 16:46 | 166 | 126.18 |
| 10/20/2026 16:46 | 263 | 126.18 |
| 10/20/2026 16:46 | 37 | 126.18 |
| 10/20/2026 16:46 | 100 | 126.18 |
| 10/20/2026 16:46 | 80 | 126.20 |
| 10/20/2026 16:46 | 263 | 126.20 |
| 10/20/2026 16:46 | 172 | 126.20 |
| 10/20/2026 16:46 | 26 | 126.20 |
| 10/20/2026 16:46 | 11 | 126.20 |
| 10/20/2026 16:46 | 145 | 126.22 |
| 10/20/2026 16:46 | 4 | 126.22 |
| 10/20/2026 16:46 | 58 | 126.22 |
| 10/20/2026 16:46 | 263 | 126.22 |
| 10/20/2026 16:45 | 466 | 126.20 |
| 10/20/2026 16:45 | 245 | 126.20 |
| 10/20/2026 16:45 | 6 | 126.20 |
| 10/20/2026 16:45 | 72 | 126.18 |
| 10/20/2026 16:45 | 100 | 126.16 |
| 10/20/2026 16:45 | 263 | 126.16 |
| 10/20/2026 16:45 | 99 | 126.16 |
| 10/20/2026 16:45 | 155 | 126.12 |
| 10/20/2026 16:45 | 100 | 126.14 |
| 10/20/2026 16:45 | 1 | 126.14 |
| 10/20/2026 16:45 | 24 | 126.16 |
| 10/20/2026 16:44 | 246 | 126.18 |
| 10/20/2026 16:44 | 180 | 126.18 |
| 10/20/2026 16:44 | 63 | 126.18 |
| 10/20/2026 16:44 | 151 | 126.18 |
| 10/20/2026 16:44 | 275 | 126.18 |
| 10/20/2026 16:44 | 37 | 126.18 |
| 10/20/2026 16:44 | 134 | 126.20 |
| 10/20/2026 16:44 | 37 | 126.20 |
| 10/20/2026 16:44 | 133 | 126.20 |
| 10/20/2026 16:44 | 33 | 126.22 |
| 10/20/2026 16:44 | 37 | 126.22 |
| 10/20/2026 16:44 | 46 | 126.22 |
| 10/20/2026 16:44 | 1 | 126.22 |
| 10/20/2026 16:44 | 273 | 126.22 |
| 10/20/2026 16:44 | 2 | 126.22 |
| 10/20/2026 16:44 | 6 | 126.22 |
| 10/20/2026 16:44 | 20 | 126.20 |
| 10/20/2026 16:44 | 20 | 126.20 |
| 10/20/2026 16:44 | 177 | 126.20 |
| 10/20/2026 16:44 | 37 | 126.16 |
| 10/20/2026 16:44 | 66 | 126.16 |
| 10/20/2026 16:44 | 1 | 126.16 |
| 10/20/2026 16:43 | 160 | 126.16 |
| 10/20/2026 16:43 | 138 | 126.16 |
| 10/20/2026 16:43 | 80 | 126.16 |
| 10/20/2026 16:43 | 89 | 126.16 |
| 10/20/2026 16:43 | 97 | 126.16 |
| 10/20/2026 16:43 | 166 | 126.16 |
| 10/20/2026 16:43 | 66 | 126.16 |
| 10/20/2026 16:43 | 18 | 126.16 |
| 10/20/2026 16:43 | 1 | 126.18 |
| 10/20/2026 16:43 | 261 | 126.18 |
| 10/20/2026 16:43 | 37 | 126.18 |
| 10/20/2026 16:43 | 25 | 126.18 |
| 10/20/2026 16:43 | 61 | 126.20 |
| 10/20/2026 16:43 | 212 | 126.20 |
| 10/20/2026 16:43 | 37 | 126.20 |
| 10/20/2026 16:43 | 100 | 126.20 |
| 10/20/2026 16:43 | 263 | 126.20 |
| 10/20/2026 16:43 | 188 | 126.20 |
| 10/20/2026 16:43 | 20 | 126.20 |
| 10/20/2026 16:43 | 155 | 126.16 |
| 10/20/2026 16:43 | 80 | 126.14 |
| 10/20/2026 16:43 | 158 | 126.14 |
| 10/20/2026 16:43 | 263 | 126.14 |
| 10/20/2026 16:43 | 166 | 126.14 |
| 10/20/2026 16:43 | 73 | 126.14 |
| 10/20/2026 16:43 | 72 | 126.14 |
| 10/20/2026 16:43 | 37 | 126.14 |
| 10/20/2026 16:43 | 1 | 126.14 |
| 10/20/2026 16:43 | 34 | 126.16 |
| 10/20/2026 16:42 | 4 | 126.18 |
| 10/20/2026 16:42 | 263 | 126.16 |
| 10/20/2026 16:42 | 162 | 126.16 |
| 10/20/2026 16:42 | 66 | 126.16 |
| 10/20/2026 16:42 | 263 | 126.16 |
| 10/20/2026 16:42 | 66 | 126.16 |
| 10/20/2026 16:42 | 148 | 126.14 |
| 10/20/2026 16:42 | 48 | 126.12 |
| 10/20/2026 16:42 | 77 | 126.12 |
| 10/20/2026 16:42 | 168 | 126.16 |
| 10/20/2026 16:42 | 38 | 126.16 |
| 10/20/2026 16:42 | 33 | 126.16 |
| 10/20/2026 16:42 | 99 | 126.16 |
| 10/20/2026 16:42 | 79 | 126.16 |
| 10/20/2026 16:42 | 27 | 126.16 |
| 10/20/2026 16:42 | 22 | 126.12 |
| 10/20/2026 16:42 | 155250 | 125.30 |
| 10/20/2026 16:41 | 4 | 126.12 |
| 10/20/2026 16:41 | 229 | 126.12 |
| 10/20/2026 16:41 | 41 | 126.08 |
| 10/20/2026 16:41 | 36 | 126.08 |
| 10/20/2026 16:41 | 47 | 126.08 |
| 10/20/2026 16:41 | 99 | 126.08 |
| 10/20/2026 16:41 | 119 | 126.08 |
| 10/20/2026 16:41 | 43 | 126.08 |
| 10/20/2026 16:41 | 1 | 126.10 |
| 10/20/2026 16:41 | 128 | 126.10 |
| 10/20/2026 16:41 | 42 | 126.10 |
| 10/20/2026 16:41 | 122 | 126.10 |
| 10/20/2026 16:41 | 36 | 126.10 |
| 10/20/2026 16:41 | 263 | 126.10 |
| 10/20/2026 16:41 | 100 | 126.10 |
| 10/20/2026 16:41 | 263 | 126.10 |
| 10/20/2026 16:41 | 100 | 126.10 |
| 10/20/2026 16:41 | 26 | 126.10 |
| 10/20/2026 16:41 | 26 | 126.08 |
| 10/20/2026 16:41 | 68 | 126.08 |
| 10/20/2026 16:41 | 80 | 126.08 |
| 10/20/2026 16:41 | 31 | 126.08 |
| 10/20/2026 16:41 | 49 | 126.08 |
| 10/20/2026 16:41 | 99 | 126.08 |
| 10/20/2026 16:40 | 35 | 126.10 |
| 10/20/2026 16:40 | 20 | 126.10 |
| 10/20/2026 16:40 | 32 | 126.10 |
| 10/20/2026 16:40 | 73 | 126.08 |
| 10/20/2026 16:40 | 263 | 126.08 |
| 10/20/2026 16:40 | 66 | 126.08 |
| 10/20/2026 16:40 | 165 | 126.10 |
| 10/20/2026 16:40 | 89 | 126.10 |
| 10/20/2026 16:40 | 263 | 126.10 |
| 10/20/2026 16:40 | 146 | 126.10 |
| 10/20/2026 16:40 | 167 | 126.12 |
| 10/20/2026 16:40 | 113 | 126.12 |
| 10/20/2026 16:40 | 150 | 126.12 |
| 10/20/2026 16:40 | 1 | 126.12 |
| 10/20/2026 16:40 | 119 | 126.12 |
| 10/20/2026 16:40 | 100 | 126.12 |
| 10/20/2026 16:40 | 234 | 126.16 |
| 10/20/2026 16:40 | 66 | 126.16 |
| 10/20/2026 16:40 | 33 | 126.14 |
| 10/20/2026 16:40 | 58 | 126.14 |
| 10/20/2026 16:40 | 4 | 126.14 |
| 10/20/2026 16:40 | 100 | 126.14 |
| 10/20/2026 16:40 | 4 | 126.12 |
| 10/20/2026 16:40 | 4 | 126.10 |
| 10/20/2026 16:40 | 1 | 126.10 |
| 10/20/2026 16:40 | 86 | 126.10 |
| 10/20/2026 16:40 | 73 | 126.10 |
| 10/20/2026 16:40 | 35 | 126.08 |
| 10/20/2026 16:40 | 180 | 126.10 |
| 10/20/2026 16:40 | 120 | 126.10 |
| 10/20/2026 16:40 | 143 | 126.08 |
| 10/20/2026 16:39 | 100 | 126.06 |
| 10/20/2026 16:39 | 47 | 126.06 |
| 10/20/2026 16:39 | 39 | 126.06 |
| 10/20/2026 16:39 | 107 | 126.08 |
| 10/20/2026 16:39 | 1 | 126.08 |
| 10/20/2026 16:39 | 300 | 126.08 |
| 10/20/2026 16:39 | 259 | 126.08 |
| 10/20/2026 16:39 | 47 | 126.08 |
| 10/20/2026 16:39 | 250 | 126.10 |
| 10/20/2026 16:39 | 10 | 126.10 |
| 10/20/2026 16:39 | 94 | 126.14 |
| 10/20/2026 16:39 | 134 | 126.14 |
| 10/20/2026 16:39 | 72 | 126.14 |
| 10/20/2026 16:39 | 191 | 126.14 |
| 10/20/2026 16:39 | 59 | 126.14 |
| 10/20/2026 16:39 | 5 | 126.10 |
| 10/20/2026 16:39 | 27 | 126.10 |
| 10/20/2026 16:39 | 45 | 126.10 |
| 10/20/2026 16:39 | 1 | 126.10 |
| 10/20/2026 16:39 | 75 | 126.10 |
| 10/20/2026 16:39 | 25 | 126.10 |
| 10/20/2026 16:39 | 300 | 126.08 |
| 10/20/2026 16:38 | 239 | 126.10 |
| 10/20/2026 16:38 | 61 | 126.10 |
| 10/20/2026 16:38 | 36 | 126.10 |
| 10/20/2026 16:38 | 60 | 126.12 |
| 10/20/2026 16:38 | 66 | 126.12 |
| 10/20/2026 16:38 | 89 | 126.10 |
| 10/20/2026 16:38 | 250 | 126.08 |
| 10/20/2026 16:38 | 175 | 126.12 |
| 10/20/2026 16:38 | 66 | 126.12 |
| 10/20/2026 16:38 | 9 | 126.12 |
| 10/20/2026 16:38 | 204 | 126.10 |
| 10/20/2026 16:38 | 70 | 126.08 |
| 10/20/2026 16:38 | 15 | 126.08 |
| 10/20/2026 16:38 | 43 | 126.06 |
| 10/20/2026 16:38 | 58 | 126.06 |
| 10/20/2026 16:38 | 63 | 126.04 |
| 10/20/2026 16:38 | 130 | 126.04 |
| 10/20/2026 16:38 | 52 | 126.04 |
| 10/20/2026 16:38 | 82 | 126.04 |
| 10/20/2026 16:38 | 158 | 126.04 |
| 10/20/2026 16:38 | 263 | 126.04 |
| 10/20/2026 16:38 | 66 | 126.04 |
| 10/20/2026 16:38 | 100 | 126.04 |
| 10/20/2026 16:38 | 27 | 126.06 |
| 10/20/2026 16:38 | 22 | 126.04 |
| 10/20/2026 16:38 | 146 | 126.06 |
| 10/20/2026 16:37 | 50 | 126.08 |
| 10/20/2026 16:37 | 134 | 126.08 |
| 10/20/2026 16:37 | 66 | 126.08 |
| 10/20/2026 16:37 | 21 | 126.08 |
| 10/20/2026 16:37 | 128 | 126.08 |
| 10/20/2026 16:37 | 175 | 126.12 |
| 10/20/2026 16:37 | 125 | 126.12 |
| 10/20/2026 16:37 | 1 | 126.12 |
| 10/20/2026 16:37 | 67 | 126.12 |
| 10/20/2026 16:37 | 100 | 126.12 |
| 10/20/2026 16:37 | 150 | 126.16 |
| 10/20/2026 16:37 | 100 | 126.16 |
| 10/20/2026 16:37 | 196 | 126.14 |
| 10/20/2026 16:37 | 104 | 126.14 |
| 10/20/2026 16:37 | 37 | 126.14 |
| 10/20/2026 16:37 | 263 | 126.14 |
| 10/20/2026 16:37 | 1 | 126.10 |
| 10/20/2026 16:37 | 20 | 126.08 |
| 10/20/2026 16:37 | 331 | 126.06 |
| 10/20/2026 16:37 | 100 | 126.04 |
| 10/20/2026 16:37 | 66 | 126.02 |
| 10/20/2026 16:37 | 1 | 126.02 |
| 10/20/2026 16:37 | 153 | 126.02 |
| 10/20/2026 16:37 | 263 | 126.02 |
| 10/20/2026 16:37 | 100 | 126.02 |
| 10/20/2026 16:37 | 73 | 126.02 |
| 10/20/2026 16:37 | 61 | 126.02 |
| 10/20/2026 16:37 | 66 | 126.02 |
| 10/20/2026 16:37 | 197 | 126.06 |
| 10/20/2026 16:37 | 29 | 126.08 |
| 10/20/2026 16:37 | 176 | 126.08 |
| 10/20/2026 16:37 | 73 | 126.08 |
| 10/20/2026 16:37 | 37 | 126.10 |
| 10/20/2026 16:37 | 263 | 126.10 |
| 10/20/2026 16:37 | 4 | 126.12 |
| 10/20/2026 16:37 | 183 | 126.12 |
| 10/20/2026 16:37 | 10 | 126.12 |
| 10/20/2026 16:36 | 37 | 126.14 |
| 10/20/2026 16:36 | 263 | 126.14 |
| 10/20/2026 16:36 | 63 | 126.12 |
| 10/20/2026 16:36 | 53 | 126.12 |
| 10/20/2026 16:36 | 57 | 126.14 |
| 10/20/2026 16:36 | 243 | 126.14 |
| 10/20/2026 16:36 | 100 | 126.14 |
| 10/20/2026 16:36 | 355 | 126.14 |
| 10/20/2026 16:36 | 40 | 126.12 |
| 10/20/2026 16:36 | 134 | 126.14 |
| 10/20/2026 16:36 | 31 | 126.14 |
| 10/20/2026 16:36 | 70 | 126.14 |
| 10/20/2026 16:36 | 25 | 126.14 |
| 10/20/2026 16:36 | 61 | 126.12 |
| 10/20/2026 16:36 | 111 | 126.12 |
| 10/20/2026 16:36 | 83 | 126.10 |
| 10/20/2026 16:36 | 4 | 126.08 |
| 10/20/2026 16:36 | 170 | 126.08 |
| 10/20/2026 16:36 | 130 | 126.08 |
| 10/20/2026 16:36 | 154 | 126.10 |
| 10/20/2026 16:36 | 80 | 126.10 |
| 10/20/2026 16:36 | 66 | 126.10 |
| 10/20/2026 16:36 | 103 | 126.10 |
| 10/20/2026 16:36 | 37 | 126.10 |
| 10/20/2026 16:36 | 66 | 126.10 |
| 10/20/2026 16:36 | 23 | 126.10 |
| 10/20/2026 16:36 | 263 | 126.10 |
| 10/20/2026 16:36 | 58 | 126.10 |
| 10/20/2026 16:35 | 34 | 126.10 |
| 10/20/2026 16:35 | 100 | 126.10 |
| 10/20/2026 16:35 | 91 | 126.10 |
| 10/20/2026 16:35 | 75 | 126.10 |
| 10/20/2026 16:35 | 37 | 126.10 |
| 10/20/2026 16:35 | 263 | 126.10 |
| 10/20/2026 16:35 | 192 | 126.08 |
| 10/20/2026 16:35 | 185 | 126.08 |
| 10/20/2026 16:35 | 115 | 126.08 |
| 10/20/2026 16:35 | 59 | 126.08 |
| 10/20/2026 16:35 | 2 | 126.08 |
| 10/20/2026 16:35 | 297 | 126.10 |
| 10/20/2026 16:35 | 3 | 126.10 |
| 10/20/2026 16:35 | 584 | 126.10 |
| 10/20/2026 16:35 | 594 | 126.10 |
| 10/20/2026 16:35 | 1 | 126.10 |
| 10/20/2026 16:35 | 74 | 126.10 |
| 10/20/2026 16:35 | 100 | 126.12 |
| 10/20/2026 16:35 | 91 | 126.10 |
| 10/20/2026 16:35 | 263 | 126.10 |
| 10/20/2026 16:35 | 55 | 126.10 |
| 10/20/2026 16:35 | 2 | 126.08 |
| 10/20/2026 16:34 | 90 | 126.10 |
| 10/20/2026 16:34 | 171 | 126.10 |
| 10/20/2026 16:34 | 229 | 126.10 |
| 10/20/2026 16:34 | 200 | 126.08 |
| 10/20/2026 16:34 | 13 | 126.08 |
| 10/20/2026 16:34 | 231 | 126.08 |
| 10/20/2026 16:34 | 40 | 126.08 |
| 10/20/2026 16:34 | 26 | 126.08 |
| 10/20/2026 16:34 | 205 | 126.08 |
| 10/20/2026 16:34 | 258 | 126.08 |
| 10/20/2026 16:34 | 243 | 126.08 |
| 10/20/2026 16:34 | 203 | 126.08 |
| 10/20/2026 16:34 | 79 | 126.08 |
| 10/20/2026 16:34 | 148 | 126.08 |
| 10/20/2026 16:34 | 235 | 126.08 |
| 10/20/2026 16:34 | 259 | 126.08 |
| 10/20/2026 16:34 | 267 | 126.08 |
| 10/20/2026 16:34 | 240 | 126.08 |
| 10/20/2026 16:34 | 100 | 126.08 |
| 10/20/2026 16:34 | 134 | 126.08 |
| 10/20/2026 16:34 | 263 | 126.08 |
| 10/20/2026 16:34 | 266 | 126.08 |
| 10/20/2026 16:34 | 191 | 126.08 |
| 10/20/2026 16:34 | 38 | 126.08 |
| 10/20/2026 16:34 | 262 | 126.08 |
| 10/20/2026 16:34 | 243 | 126.08 |
| 10/20/2026 16:34 | 245 | 126.08 |
| 10/20/2026 16:34 | 8 | 126.06 |
| 10/20/2026 16:34 | 503 | 126.06 |
| 10/20/2026 16:34 | 2497 | 126.06 |
| 10/20/2026 16:34 | 89 | 126.04 |
| 10/20/2026 16:34 | 123 | 126.04 |
| 10/20/2026 16:34 | 34 | 126.02 |
| 10/20/2026 16:34 | 14 | 126.00 |
| 10/20/2026 16:34 | 50 | 125.98 |
| 10/20/2026 16:34 | 166 | 126.00 |
| 10/20/2026 16:34 | 134 | 126.00 |
| 10/20/2026 16:34 | 357 | 126.00 |
| 10/20/2026 16:34 | 203 | 126.00 |
| 10/20/2026 16:34 | 139 | 126.00 |
| 10/20/2026 16:34 | 43 | 126.00 |
| 10/20/2026 16:34 | 263 | 126.02 |
| 10/20/2026 16:34 | 97 | 126.04 |
| 10/20/2026 16:34 | 153 | 126.04 |
| 10/20/2026 16:34 | 78 | 126.02 |
| 10/20/2026 16:34 | 22 | 126.02 |
| 10/20/2026 16:34 | 100 | 126.02 |
| 10/20/2026 16:34 | 15 | 126.02 |
| 10/20/2026 16:34 | 65 | 126.00 |
| 10/20/2026 16:34 | 37 | 126.00 |
| 10/20/2026 16:34 | 263 | 126.00 |
| 10/20/2026 16:33 | 185 | 125.98 |
| 10/20/2026 16:33 | 65 | 125.98 |
| 10/20/2026 16:33 | 34 | 125.96 |
| 10/20/2026 16:33 | 64 | 125.96 |
| 10/20/2026 16:33 | 2 | 125.96 |
| 10/20/2026 16:33 | 300 | 125.96 |
| 10/20/2026 16:33 | 125 | 125.96 |
| 10/20/2026 16:33 | 263 | 125.96 |
| 10/20/2026 16:33 | 2 | 125.98 |
| 10/20/2026 16:33 | 65 | 125.96 |
| 10/20/2026 16:33 | 37 | 125.96 |
| 10/20/2026 16:33 | 263 | 125.96 |
| 10/20/2026 16:33 | 3 | 125.98 |
| 10/20/2026 16:33 | 500 | 125.98 |
| 10/20/2026 16:33 | 263 | 125.96 |
| 10/20/2026 16:33 | 86 | 125.96 |
| 10/20/2026 16:33 | 5 | 125.96 |
| 10/20/2026 16:33 | 161 | 125.96 |
| 10/20/2026 16:33 | 134 | 125.96 |
| 10/20/2026 16:33 | 9 | 125.94 |
| 10/20/2026 16:33 | 263 | 125.94 |
| 10/20/2026 16:33 | 58 | 125.94 |
| 10/20/2026 16:33 | 37 | 125.94 |
| 10/20/2026 16:33 | 37 | 125.94 |
| 10/20/2026 16:33 | 75 | 125.94 |
| 10/20/2026 16:33 | 72 | 125.92 |
| 10/20/2026 16:33 | 263 | 125.92 |
| 10/20/2026 16:33 | 100 | 125.92 |
| 10/20/2026 16:33 | 30 | 125.92 |
| 10/20/2026 16:33 | 66 | 125.92 |
| 10/20/2026 16:33 | 228 | 125.92 |
| 10/20/2026 16:32 | 8 | 125.88 |
| 10/20/2026 16:32 | 166 | 125.88 |
| 10/20/2026 16:32 | 80 | 125.90 |
| 10/20/2026 16:32 | 263 | 125.90 |
| 10/20/2026 16:32 | 80 | 125.90 |
| 10/20/2026 16:32 | 134 | 125.90 |
| 10/20/2026 16:32 | 161 | 125.90 |
| 10/20/2026 16:32 | 97 | 125.88 |
| 10/20/2026 16:32 | 66 | 125.88 |
| 10/20/2026 16:32 | 125 | 125.88 |
| 10/20/2026 16:32 | 154 | 125.90 |
| 10/20/2026 16:32 | 66 | 125.90 |
| 10/20/2026 16:32 | 152 | 125.90 |
| 10/20/2026 16:32 | 399 | 125.90 |
| 10/20/2026 16:32 | 263 | 125.90 |
| 10/20/2026 16:32 | 58 | 125.90 |
| 10/20/2026 16:32 | 134 | 125.90 |
| 10/20/2026 16:32 | 234 | 125.94 |
| 10/20/2026 16:32 | 66 | 125.94 |
| 10/20/2026 16:32 | 68 | 125.92 |
| 10/20/2026 16:32 | 7 | 125.92 |
| 10/20/2026 16:32 | 20 | 125.90 |
| 10/20/2026 16:32 | 234 | 125.88 |
| 10/20/2026 16:32 | 66 | 125.88 |
| 10/20/2026 16:32 | 3 | 125.86 |
| 10/20/2026 16:32 | 80 | 125.86 |
| 10/20/2026 16:32 | 4 | 125.86 |
| 10/20/2026 16:32 | 105 | 125.84 |
| 10/20/2026 16:32 | 34 | 125.82 |
| 10/20/2026 16:32 | 7 | 125.82 |
| 10/20/2026 16:32 | 51 | 125.82 |
| 10/20/2026 16:32 | 399 | 125.84 |
| 10/20/2026 16:32 | 148 | 125.84 |
| 10/20/2026 16:32 | 134 | 125.84 |
| 10/20/2026 16:32 | 263 | 125.84 |
| 10/20/2026 16:32 | 66 | 125.84 |
| 10/20/2026 16:32 | 89 | 125.84 |
| 10/20/2026 16:32 | 134 | 125.84 |
| 10/20/2026 16:32 | 58 | 125.84 |
| 10/20/2026 16:32 | 250 | 125.80 |
| 10/20/2026 16:32 | 134 | 125.82 |
| 10/20/2026 16:32 | 40 | 125.80 |
| 10/20/2026 16:32 | 67 | 125.76 |
| 10/20/2026 16:32 | 100 | 125.76 |
| 10/20/2026 16:32 | 136 | 125.78 |
| 10/20/2026 16:32 | 99 | 125.78 |
| 10/20/2026 16:32 | 15 | 125.78 |
| 10/20/2026 16:32 | 41 | 125.76 |
| 10/20/2026 16:32 | 30 | 125.70 |
| 10/20/2026 16:32 | 149 | 125.70 |
| 10/20/2026 16:32 | 178 | 125.68 |
| 10/20/2026 16:32 | 6 | 125.68 |
| 10/20/2026 16:32 | 106 | 125.68 |
| 10/20/2026 16:32 | 61 | 125.68 |
| 10/20/2026 16:32 | 26 | 125.68 |
| 10/20/2026 16:32 | 1 | 125.72 |
| 10/20/2026 16:31 | 234 | 125.76 |
| 10/20/2026 16:31 | 66 | 125.76 |
| 10/20/2026 16:31 | 2 | 125.76 |
| 10/20/2026 16:31 | 66 | 125.76 |
| 10/20/2026 16:31 | 163 | 125.74 |
| 10/20/2026 16:31 | 101 | 125.70 |
| 10/20/2026 16:31 | 14 | 125.70 |
| 10/20/2026 16:31 | 100 | 125.70 |
| 10/20/2026 16:31 | 4 | 125.70 |
| 10/20/2026 16:31 | 250 | 125.70 |
| 10/20/2026 16:31 | 300 | 125.70 |
| 10/20/2026 16:31 | 37 | 125.72 |
| 10/20/2026 16:31 | 67 | 125.68 |
| 10/20/2026 16:31 | 160 | 125.68 |
| 10/20/2026 16:31 | 157 | 125.70 |
| 10/20/2026 16:31 | 2 | 125.70 |
| 10/20/2026 16:31 | 66 | 125.70 |
| 10/20/2026 16:31 | 1 | 125.70 |
| 10/20/2026 16:31 | 263 | 125.70 |
| 10/20/2026 16:31 | 134 | 125.70 |
| 10/20/2026 16:31 | 333 | 125.72 |
| 10/20/2026 16:31 | 134 | 125.72 |
| 10/20/2026 16:31 | 171 | 125.72 |
| 10/20/2026 16:31 | 173 | 125.72 |
| 10/20/2026 16:31 | 89 | 125.72 |
| 10/20/2026 16:31 | 463 | 125.74 |
| 10/20/2026 16:31 | 63 | 125.74 |
| 10/20/2026 16:31 | 263 | 125.76 |
| 10/20/2026 16:31 | 9 | 125.76 |
| 10/20/2026 16:31 | 58 | 125.76 |
| 10/20/2026 16:31 | 169 | 125.74 |
| 10/20/2026 16:31 | 125 | 125.74 |
| 10/20/2026 16:31 | 100 | 125.72 |
| 10/20/2026 16:31 | 100 | 125.76 |
| 10/20/2026 16:31 | 150 | 125.76 |
| 10/20/2026 16:31 | 56 | 125.76 |
| 10/20/2026 16:31 | 89 | 125.76 |
| 10/20/2026 16:31 | 155 | 125.76 |
| 10/20/2026 16:31 | 99 | 125.74 |
| 10/20/2026 16:31 | 67 | 125.74 |
| 10/20/2026 16:31 | 80 | 125.74 |
| 10/20/2026 16:31 | 162 | 125.74 |
| 10/20/2026 16:31 | 151 | 125.74 |
| 10/20/2026 16:31 | 66 | 125.74 |
| 10/20/2026 16:31 | 134 | 125.74 |
| 10/20/2026 16:31 | 263 | 125.74 |
| 10/20/2026 16:31 | 100 | 125.74 |
| 10/20/2026 16:31 | 156 | 125.76 |
| 10/20/2026 16:31 | 263 | 125.76 |
| 10/20/2026 16:31 | 67 | 125.76 |
| 10/20/2026 16:31 | 134 | 125.78 |
| 10/20/2026 16:31 | 242 | 125.78 |
| 10/20/2026 16:31 | 58 | 125.78 |
| 10/20/2026 16:31 | 121 | 125.78 |
| 10/20/2026 16:31 | 13 | 125.78 |
| 10/20/2026 16:31 | 2 | 125.76 |
| 10/20/2026 16:31 | 67 | 125.74 |
| 10/20/2026 16:31 | 1 | 125.74 |
| 10/20/2026 16:30 | 103 | 125.74 |
| 10/20/2026 16:30 | 162 | 125.74 |
| 10/20/2026 16:30 | 58 | 125.74 |
| 10/20/2026 16:30 | 30 | 125.74 |
| 10/20/2026 16:30 | 198 | 125.74 |
| 10/20/2026 16:30 | 89 | 125.74 |
| 10/20/2026 16:30 | 13 | 125.74 |
| 10/20/2026 16:30 | 250 | 125.74 |
| 10/20/2026 16:30 | 30 | 125.72 |
| 10/20/2026 16:30 | 139 | 125.72 |
| 10/20/2026 16:30 | 34 | 125.72 |
| 10/20/2026 16:30 | 93 | 125.72 |
| 10/20/2026 16:30 | 72 | 125.72 |
| 10/20/2026 16:30 | 100 | 125.72 |
| 10/20/2026 16:30 | 235 | 125.72 |
| 10/20/2026 16:30 | 28 | 125.72 |
| 10/20/2026 16:30 | 10 | 125.72 |
| 10/20/2026 16:30 | 54 | 125.72 |
| 10/20/2026 16:30 | 80 | 125.72 |
| 10/20/2026 16:30 | 65 | 125.72 |
| 10/20/2026 16:30 | 426 | 125.72 |
| 10/20/2026 16:30 | 4 | 125.74 |
| 10/20/2026 16:30 | 27 | 125.74 |
| 10/20/2026 16:30 | 134 | 125.76 |
| 10/20/2026 16:30 | 166 | 125.76 |
| 10/20/2026 16:30 | 85 | 125.74 |
| 10/20/2026 16:30 | 225 | 125.74 |
| 10/20/2026 16:30 | 66 | 125.74 |
| 10/20/2026 16:30 | 164 | 125.74 |
| 10/20/2026 16:30 | 263 | 125.76 |
| 10/20/2026 16:30 | 231 | 125.76 |
| 10/20/2026 16:30 | 244 | 125.78 |
| 10/20/2026 16:30 | 56 | 125.78 |
| 10/20/2026 16:30 | 1 | 125.78 |
| 10/20/2026 16:30 | 136 | 125.80 |
| 10/20/2026 16:30 | 37 | 125.80 |
| 10/20/2026 16:30 | 154 | 125.80 |
| 10/20/2026 16:29 | 263 | 125.80 |
| 10/20/2026 16:29 | 8 | 125.80 |
| 10/20/2026 16:29 | 91 | 125.84 |
| 10/20/2026 16:29 | 134 | 125.84 |
| 10/20/2026 16:29 | 75 | 125.84 |
| 10/20/2026 16:29 | 3 | 125.84 |
| 10/20/2026 16:29 | 157 | 125.84 |
| 10/20/2026 16:29 | 134 | 125.84 |
| 10/20/2026 16:29 | 263 | 125.84 |
| 10/20/2026 16:29 | 75 | 125.84 |
| 10/20/2026 16:29 | 69 | 125.82 |
| 10/20/2026 16:29 | 86 | 125.80 |
| 10/20/2026 16:29 | 34 | 125.80 |
| 10/20/2026 16:29 | 263 | 125.80 |
| 10/20/2026 16:29 | 263 | 125.78 |
| 10/20/2026 16:29 | 19 | 125.78 |
| 10/20/2026 16:29 | 263 | 125.78 |
| 10/20/2026 16:29 | 100 | 125.76 |
| 10/20/2026 16:29 | 194 | 125.76 |
| 10/20/2026 16:29 | 29 | 125.76 |
| 10/20/2026 16:29 | 263 | 125.76 |
| 10/20/2026 16:29 | 20 | 125.74 |
| 10/20/2026 16:29 | 70 | 125.74 |
| 10/20/2026 16:29 | 70 | 125.76 |
| 10/20/2026 16:29 | 285 | 125.76 |
| 10/20/2026 16:29 | 15 | 125.76 |
| 10/20/2026 16:29 | 50 | 125.76 |
| 10/20/2026 16:29 | 119 | 125.74 |
| 10/20/2026 16:29 | 134 | 125.74 |
| 10/20/2026 16:29 | 42 | 125.76 |
| 10/20/2026 16:29 | 28 | 125.76 |
| 10/20/2026 16:29 | 52 | 125.76 |
| 10/20/2026 16:29 | 131 | 125.80 |
| 10/20/2026 16:29 | 66 | 125.78 |
| 10/20/2026 16:29 | 66 | 125.76 |
| 10/20/2026 16:29 | 134 | 125.76 |
| 10/20/2026 16:29 | 63 | 125.76 |
| 10/20/2026 16:29 | 200 | 125.76 |
| 10/20/2026 16:29 | 100 | 125.76 |
| 10/20/2026 16:29 | 138 | 125.72 |
| 10/20/2026 16:29 | 66 | 125.74 |
| 10/20/2026 16:29 | 66 | 125.74 |
| 10/20/2026 16:29 | 134 | 125.74 |
| 10/20/2026 16:29 | 80 | 125.74 |
| 10/20/2026 16:29 | 95 | 125.74 |
| 10/20/2026 16:29 | 66 | 125.74 |
| 10/20/2026 16:29 | 158 | 125.74 |
| 10/20/2026 16:29 | 134 | 125.74 |
| 10/20/2026 16:29 | 66 | 125.74 |
| 10/20/2026 16:29 | 134 | 125.72 |
| 10/20/2026 16:29 | 68 | 125.72 |
| 10/20/2026 16:29 | 66 | 125.72 |
| 10/20/2026 16:29 | 99 | 125.70 |
| 10/20/2026 16:29 | 245 | 125.70 |
| 10/20/2026 16:29 | 263 | 125.70 |
| 10/20/2026 16:29 | 2500 | 125.70 |
| 10/20/2026 16:29 | 134 | 125.70 |
| 10/20/2026 16:29 | 178 | 125.70 |
| 10/20/2026 16:29 | 156 | 125.70 |
| 10/20/2026 16:29 | 59 | 125.72 |
| 10/20/2026 16:29 | 99 | 125.72 |
| 10/20/2026 16:29 | 263 | 125.72 |
| 10/20/2026 16:29 | 326 | 125.72 |
| 10/20/2026 16:29 | 153 | 125.72 |
| 10/20/2026 16:29 | 134 | 125.72 |
| 10/20/2026 16:29 | 263 | 125.74 |
| 10/20/2026 16:29 | 229 | 125.74 |
| 10/20/2026 16:29 | 176 | 125.74 |
| 10/20/2026 16:29 | 57 | 125.74 |
| 10/20/2026 16:29 | 99 | 125.74 |
| 10/20/2026 16:29 | 166 | 125.74 |
| 10/20/2026 16:29 | 157 | 125.74 |
| 10/20/2026 16:29 | 263 | 125.76 |
| 10/20/2026 16:29 | 99 | 125.76 |
| 10/20/2026 16:29 | 57 | 125.76 |
| 10/20/2026 16:29 | 250 | 125.76 |
| 10/20/2026 16:29 | 263 | 125.76 |
| 10/20/2026 16:29 | 165 | 125.76 |
| 10/20/2026 16:29 | 134 | 125.76 |
| 10/20/2026 16:29 | 2 | 125.78 |
| 10/20/2026 16:29 | 4 | 125.78 |
| 10/20/2026 16:29 | 172 | 125.78 |
| 10/20/2026 16:29 | 57 | 125.78 |
| 10/20/2026 16:29 | 156 | 125.78 |
| 10/20/2026 16:29 | 125 | 125.78 |
| 10/20/2026 16:29 | 263 | 125.78 |
| 10/20/2026 16:29 | 57 | 125.80 |
| 10/20/2026 16:29 | 168 | 125.80 |
| 10/20/2026 16:29 | 1873 | 125.80 |
| 10/20/2026 16:29 | 627 | 125.80 |
| 10/20/2026 16:29 | 2 | 125.82 |
| 10/20/2026 16:29 | 24 | 125.82 |
| 10/20/2026 16:28 | 61 | 125.82 |
| 10/20/2026 16:28 | 225 | 125.82 |
| 10/20/2026 16:28 | 167 | 125.82 |
| 10/20/2026 16:28 | 155 | 125.82 |
| 10/20/2026 16:28 | 53 | 125.82 |
| 10/20/2026 16:28 | 248 | 125.82 |
| 10/20/2026 16:28 | 89 | 125.82 |
| 10/20/2026 16:28 | 263 | 125.82 |
| 10/20/2026 16:28 | 166 | 125.84 |
| 10/20/2026 16:28 | 34 | 125.84 |
| 10/20/2026 16:28 | 95 | 125.84 |
| 10/20/2026 16:28 | 134 | 125.84 |
| 10/20/2026 16:28 | 187 | 125.84 |
| 10/20/2026 16:28 | 12 | 125.84 |
| 10/20/2026 16:28 | 17 | 125.86 |
| 10/20/2026 16:28 | 283 | 125.86 |
| 10/20/2026 16:28 | 166 | 125.84 |
| 10/20/2026 16:28 | 8 | 125.84 |
| 10/20/2026 16:28 | 8 | 125.84 |
| 10/20/2026 16:28 | 161 | 125.86 |
| 10/20/2026 16:28 | 89 | 125.86 |
| 10/20/2026 16:28 | 263 | 125.86 |
| 10/20/2026 16:28 | 33 | 125.86 |
| 10/20/2026 16:28 | 100 | 125.86 |
| 10/20/2026 16:28 | 1 | 125.86 |
| 10/20/2026 16:28 | 5 | 125.88 |
| 10/20/2026 16:28 | 95 | 125.88 |
| 10/20/2026 16:28 | 134 | 125.88 |
| 10/20/2026 16:28 | 66 | 125.88 |
| 10/20/2026 16:28 | 45 | 125.84 |
| 10/20/2026 16:28 | 255 | 125.84 |
| 10/20/2026 16:28 | 8 | 125.84 |
| 10/20/2026 16:28 | 192 | 125.84 |
| 10/20/2026 16:28 | 44 | 125.84 |
| 10/20/2026 16:28 | 56 | 125.86 |
| 10/20/2026 16:28 | 487 | 125.86 |
| 10/20/2026 16:28 | 153 | 125.86 |
| 10/20/2026 16:28 | 15 | 125.86 |
| 10/20/2026 16:28 | 342 | 125.86 |
| 10/20/2026 16:28 | 66 | 125.86 |
| 10/20/2026 16:28 | 99 | 125.86 |
| 10/20/2026 16:28 | 80 | 125.86 |
| 10/20/2026 16:28 | 35 | 125.86 |
| 10/20/2026 16:28 | 3 | 125.86 |
| 10/20/2026 16:28 | 50 | 125.86 |
| 10/20/2026 16:28 | 227 | 125.86 |
| 10/20/2026 16:28 | 263 | 125.86 |
| 10/20/2026 16:28 | 100 | 125.86 |
| 10/20/2026 16:28 | 80 | 125.88 |
| 10/20/2026 16:28 | 66 | 125.88 |
| 10/20/2026 16:28 | 53 | 125.88 |
| 10/20/2026 16:28 | 214 | 125.88 |
| 10/20/2026 16:28 | 100 | 125.88 |
| 10/20/2026 16:28 | 263 | 125.88 |
| 10/20/2026 16:28 | 125 | 125.90 |
| 10/20/2026 16:28 | 125 | 125.90 |
| 10/20/2026 16:28 | 282 | 125.86 |
| 10/20/2026 16:28 | 100 | 125.84 |
| 10/20/2026 16:28 | 228 | 125.84 |
| 10/20/2026 16:28 | 75 | 125.84 |
| 10/20/2026 16:28 | 72 | 125.82 |
| 10/20/2026 16:28 | 66 | 125.82 |
| 10/20/2026 16:28 | 224 | 125.82 |
| 10/20/2026 16:27 | 130 | 125.84 |
| 10/20/2026 16:27 | 142 | 125.84 |
| 10/20/2026 16:27 | 205 | 125.84 |
| 10/20/2026 16:27 | 182 | 125.84 |
| 10/20/2026 16:27 | 52 | 125.84 |
| 10/20/2026 16:27 | 86 | 125.84 |
| 10/20/2026 16:27 | 64 | 125.84 |
| 10/20/2026 16:27 | 94 | 125.84 |
| 10/20/2026 16:27 | 66 | 125.84 |
| 10/20/2026 16:27 | 66 | 125.84 |
| 10/20/2026 16:27 | 2 | 125.86 |
| 10/20/2026 16:27 | 128 | 125.86 |
| 10/20/2026 16:27 | 42 | 125.86 |
| 10/20/2026 16:27 | 130 | 125.86 |
| 10/20/2026 16:27 | 16 | 125.88 |
| 10/20/2026 16:27 | 66 | 125.86 |
| 10/20/2026 16:27 | 263 | 125.86 |
| 10/20/2026 16:27 | 95 | 125.86 |
| 10/20/2026 16:27 | 8 | 125.86 |
| 10/20/2026 16:27 | 31 | 125.84 |
| 10/20/2026 16:27 | 237 | 125.84 |
| 10/20/2026 16:27 | 63 | 125.84 |
| 10/20/2026 16:27 | 93 | 125.82 |
| 10/20/2026 16:27 | 48 | 125.82 |
| 10/20/2026 16:27 | 114 | 125.82 |
| 10/20/2026 16:27 | 46 | 125.80 |
| 10/20/2026 16:27 | 2206 | 125.80 |
| 10/20/2026 16:27 | 147 | 125.80 |
| 10/20/2026 16:27 | 147 | 125.80 |
| 10/20/2026 16:27 | 200 | 125.82 |
| 10/20/2026 16:27 | 100 | 125.82 |
| 10/20/2026 16:27 | 9 | 125.82 |
| 10/20/2026 16:27 | 263 | 125.84 |
| 10/20/2026 16:27 | 56 | 125.82 |
| 10/20/2026 16:27 | 133 | 125.82 |
| 10/20/2026 16:27 | 158 | 125.84 |
| 10/20/2026 16:27 | 724 | 125.84 |
| 10/20/2026 16:27 | 46 | 125.84 |
| 10/20/2026 16:27 | 265 | 125.84 |
| 10/20/2026 16:27 | 99 | 125.84 |
| 10/20/2026 16:27 | 210 | 125.84 |
| 10/20/2026 16:27 | 154 | 125.84 |
| 10/20/2026 16:27 | 123 | 125.84 |
| 10/20/2026 16:27 | 13 | 125.86 |
| 10/20/2026 16:27 | 66 | 125.86 |
| 10/20/2026 16:27 | 155 | 125.88 |
| 10/20/2026 16:27 | 387 | 125.88 |
| 10/20/2026 16:27 | 46 | 125.88 |
| 10/20/2026 16:27 | 73 | 125.88 |
| 10/20/2026 16:27 | 80 | 125.88 |
| 10/20/2026 16:27 | 41 | 125.94 |
| 10/20/2026 16:27 | 37 | 125.96 |
| 10/20/2026 16:27 | 263 | 125.96 |
| 10/20/2026 16:27 | 123 | 125.98 |
| 10/20/2026 16:27 | 42 | 125.98 |
| 10/20/2026 16:27 | 77 | 125.98 |
| 10/20/2026 16:27 | 1 | 125.98 |
| 10/20/2026 16:27 | 1754 | 125.98 |
| 10/20/2026 16:27 | 746 | 125.98 |
| 10/20/2026 16:26 | 42 | 126.00 |
| 10/20/2026 16:26 | 61 | 126.00 |
| 10/20/2026 16:26 | 223 | 126.02 |
| 10/20/2026 16:26 | 77 | 126.02 |
| 10/20/2026 16:26 | 40 | 126.00 |
| 10/20/2026 16:26 | 145 | 126.00 |
| 10/20/2026 16:26 | 746 | 126.00 |
| 10/20/2026 16:26 | 669 | 126.00 |
| 10/20/2026 16:26 | 300 | 126.00 |
| 10/20/2026 16:26 | 300 | 126.00 |
| 10/20/2026 16:26 | 100 | 126.00 |
| 10/20/2026 16:26 | 282 | 126.00 |
| 10/20/2026 16:26 | 40 | 126.00 |
| 10/20/2026 16:26 | 192 | 126.00 |
| 10/20/2026 16:26 | 226 | 126.00 |
| 10/20/2026 16:26 | 59 | 126.02 |
| 10/20/2026 16:26 | 162 | 126.06 |
| 10/20/2026 16:26 | 80 | 126.06 |
| 10/20/2026 16:26 | 58 | 126.06 |
| 10/20/2026 16:26 | 4 | 126.06 |
| 10/20/2026 16:26 | 80 | 126.06 |
| 10/20/2026 16:26 | 100 | 126.06 |
| 10/20/2026 16:26 | 66 | 126.06 |
| 10/20/2026 16:26 | 28 | 126.02 |
| 10/20/2026 16:26 | 184 | 126.02 |
| 10/20/2026 16:26 | 101 | 126.04 |
| 10/20/2026 16:25 | 32 | 126.04 |
| 10/20/2026 16:25 | 101 | 126.04 |
| 10/20/2026 16:25 | 66 | 126.04 |
| 10/20/2026 16:25 | 448 | 126.04 |
| 10/20/2026 16:25 | 99 | 126.04 |
| 10/20/2026 16:25 | 25 | 126.04 |
| 10/20/2026 16:25 | 154 | 126.04 |
| 10/20/2026 16:25 | 56 | 126.04 |
| 10/20/2026 16:25 | 159 | 126.04 |
| 10/20/2026 16:25 | 58 | 126.04 |
| 10/20/2026 16:25 | 210 | 126.04 |
| 10/20/2026 16:25 | 66 | 126.04 |
| 10/20/2026 16:25 | 77 | 126.04 |
| 10/20/2026 16:25 | 117 | 126.04 |
| 10/20/2026 16:25 | 13 | 126.02 |
| 10/20/2026 16:25 | 86 | 126.02 |
| 10/20/2026 16:25 | 15 | 126.04 |
| 10/20/2026 16:25 | 58 | 126.04 |
| 10/20/2026 16:25 | 210 | 126.02 |
| 10/20/2026 16:25 | 117 | 126.02 |
| 10/20/2026 16:25 | 28 | 126.00 |
| 10/20/2026 16:25 | 300 | 126.00 |
| 10/20/2026 16:25 | 1 | 126.00 |
| 10/20/2026 16:25 | 39 | 126.00 |
| 10/20/2026 16:25 | 185 | 126.00 |
| 10/20/2026 16:25 | 126 | 126.00 |
| 10/20/2026 16:25 | 76 | 126.00 |
| 10/20/2026 16:25 | 33 | 126.02 |
| 10/20/2026 16:25 | 458 | 126.02 |
| 10/20/2026 16:25 | 288 | 126.02 |
| 10/20/2026 16:25 | 201 | 126.06 |
| 10/20/2026 16:25 | 99 | 126.06 |
| 10/20/2026 16:25 | 19 | 126.02 |
| 10/20/2026 16:25 | 100 | 126.02 |
| 10/20/2026 16:25 | 192 | 126.02 |
| 10/20/2026 16:25 | 62 | 126.02 |
| 10/20/2026 16:25 | 37 | 126.02 |
| 10/20/2026 16:25 | 2 | 126.02 |
| 10/20/2026 16:25 | 64 | 126.02 |
| 10/20/2026 16:25 | 2 | 126.04 |
| 10/20/2026 16:25 | 66 | 126.00 |
| 10/20/2026 16:25 | 23 | 126.04 |
| 10/20/2026 16:25 | 67 | 126.04 |
| 10/20/2026 16:25 | 210 | 126.04 |
| 10/20/2026 16:25 | 27 | 126.06 |
| 10/20/2026 16:25 | 63 | 126.04 |
| 10/20/2026 16:25 | 210 | 126.04 |
| 10/20/2026 16:25 | 1 | 126.04 |
| 10/20/2026 16:24 | 57 | 126.04 |
| 10/20/2026 16:24 | 47 | 126.04 |
| 10/20/2026 16:24 | 210 | 126.04 |
| 10/20/2026 16:24 | 63 | 126.04 |
| 10/20/2026 16:24 | 100 | 126.06 |
| 10/20/2026 16:24 | 240 | 126.06 |
| 10/20/2026 16:24 | 124 | 126.06 |
| 10/20/2026 16:24 | 51 | 126.06 |
| 10/20/2026 16:24 | 125 | 126.06 |
| 10/20/2026 16:24 | 2 | 126.04 |
| 10/20/2026 16:24 | 532 | 126.02 |
| 10/20/2026 16:24 | 157 | 126.02 |
| 10/20/2026 16:24 | 80 | 126.02 |
| 10/20/2026 16:24 | 128 | 126.02 |
| 10/20/2026 16:24 | 37 | 126.02 |
| 10/20/2026 16:24 | 66 | 126.02 |
| 10/20/2026 16:24 | 99 | 126.04 |
| 10/20/2026 16:24 | 246 | 126.04 |
| 10/20/2026 16:24 | 200 | 126.04 |
| 10/20/2026 16:24 | 100 | 126.04 |
| 10/20/2026 16:24 | 4 | 126.00 |
| 10/20/2026 16:24 | 73 | 126.00 |
| 10/20/2026 16:24 | 17 | 126.00 |
| 10/20/2026 16:24 | 130 | 126.00 |
| 10/20/2026 16:24 | 49 | 126.00 |
| 10/20/2026 16:24 | 166 | 126.00 |
| 10/20/2026 16:24 | 210 | 126.00 |
| 10/20/2026 16:24 | 58 | 126.00 |
| 10/20/2026 16:24 | 66 | 126.00 |
| 10/20/2026 16:24 | 142 | 126.02 |
| 10/20/2026 16:24 | 37 | 126.02 |
| 10/20/2026 16:24 | 125 | 126.02 |
| 10/20/2026 16:24 | 2 | 126.04 |
| 10/20/2026 16:23 | 31 | 126.02 |
| 10/20/2026 16:23 | 210 | 126.02 |
| 10/20/2026 16:23 | 59 | 126.02 |
| 10/20/2026 16:23 | 151 | 126.02 |
| 10/20/2026 16:23 | 99 | 126.02 |
| 10/20/2026 16:23 | 121 | 126.02 |
| 10/20/2026 16:23 | 129 | 126.02 |
| 10/20/2026 16:23 | 81 | 126.02 |
| 10/20/2026 16:23 | 59 | 126.02 |
| 10/20/2026 16:23 | 110 | 126.02 |
| 10/20/2026 16:23 | 80 | 125.98 |
| 10/20/2026 16:23 | 14 | 126.00 |
| 10/20/2026 16:23 | 66 | 126.00 |
| 10/20/2026 16:23 | 109 | 126.00 |
| 10/20/2026 16:23 | 26 | 126.00 |
| 10/20/2026 16:23 | 50 | 126.00 |
| 10/20/2026 16:23 | 50 | 126.00 |
| 10/20/2026 16:23 | 57 | 126.02 |
| 10/20/2026 16:23 | 89 | 126.02 |
| 10/20/2026 16:23 | 175 | 126.00 |
| 10/20/2026 16:23 | 52 | 126.00 |
| 10/20/2026 16:23 | 300 | 126.04 |
| 10/20/2026 16:23 | 5 | 126.04 |
| 10/20/2026 16:22 | 33 | 126.08 |
| 10/20/2026 16:22 | 100 | 126.10 |
| 10/20/2026 16:22 | 200 | 126.10 |
| 10/20/2026 16:22 | 14 | 126.08 |
| 10/20/2026 16:22 | 7 | 126.04 |
| 10/20/2026 16:22 | 58 | 126.04 |
| 10/20/2026 16:22 | 58 | 126.04 |
| 10/20/2026 16:22 | 68 | 126.04 |
| 10/20/2026 16:22 | 300 | 126.02 |
| 10/20/2026 16:22 | 20 | 126.02 |
| 10/20/2026 16:22 | 28 | 126.02 |
| 10/20/2026 16:22 | 52 | 126.02 |
| 10/20/2026 16:22 | 93 | 126.02 |
| 10/20/2026 16:22 | 80 | 126.02 |
| 10/20/2026 16:22 | 236 | 126.02 |
| 10/20/2026 16:22 | 66 | 126.02 |
| 10/20/2026 16:22 | 4 | 126.02 |
| 10/20/2026 16:22 | 66 | 126.02 |
| 10/20/2026 16:22 | 80 | 126.02 |
| 10/20/2026 16:22 | 80 | 126.02 |
| 10/20/2026 16:22 | 235 | 126.02 |
| 10/20/2026 16:22 | 58 | 126.02 |
| 10/20/2026 16:22 | 164 | 126.02 |
| 10/20/2026 16:22 | 58 | 126.02 |
| 10/20/2026 16:22 | 471 | 126.02 |
| 10/20/2026 16:22 | 194 | 126.02 |
| 10/20/2026 16:22 | 22 | 126.02 |
| 10/20/2026 16:22 | 22 | 126.02 |
| 10/20/2026 16:22 | 160 | 126.02 |
| 10/20/2026 16:22 | 13 | 126.02 |
| 10/20/2026 16:22 | 58 | 126.02 |
| 10/20/2026 16:22 | 250 | 126.02 |
| 10/20/2026 16:22 | 250 | 126.02 |
| 10/20/2026 16:22 | 38 | 126.02 |
| 10/20/2026 16:22 | 242 | 126.02 |
| 10/20/2026 16:22 | 8 | 126.02 |
| 10/20/2026 16:22 | 242 | 126.02 |
| 10/20/2026 16:22 | 163 | 126.02 |
| 10/20/2026 16:22 | 14 | 126.02 |
| 10/20/2026 16:22 | 73 | 126.02 |
| 10/20/2026 16:22 | 200 | 126.00 |
| 10/20/2026 16:22 | 100 | 126.00 |
| 10/20/2026 16:22 | 2 | 126.00 |
| 10/20/2026 16:22 | 427 | 126.00 |
| 10/20/2026 16:22 | 144 | 126.02 |
| 10/20/2026 16:22 | 216 | 126.02 |
| 10/20/2026 16:22 | 237 | 126.02 |
| 10/20/2026 16:21 | 2 | 126.04 |
| 10/20/2026 16:21 | 54 | 126.02 |
| 10/20/2026 16:21 | 1 | 126.02 |
| 10/20/2026 16:21 | 85 | 126.06 |
| 10/20/2026 16:21 | 134 | 126.06 |
| 10/20/2026 16:21 | 210 | 126.06 |
| 10/20/2026 16:21 | 66 | 126.06 |
| 10/20/2026 16:21 | 101 | 126.06 |
| 10/20/2026 16:21 | 95 | 126.06 |
| 10/20/2026 16:21 | 99 | 126.06 |
| 10/20/2026 16:21 | 66 | 126.06 |
| 10/20/2026 16:21 | 66 | 126.06 |
| 10/20/2026 16:21 | 134 | 126.06 |
| 10/20/2026 16:21 | 41 | 126.06 |
| 10/20/2026 16:21 | 210 | 126.06 |
| 10/20/2026 16:21 | 155 | 126.06 |
| 10/20/2026 16:21 | 46 | 126.06 |
| 10/20/2026 16:21 | 12 | 126.02 |
| 10/20/2026 16:21 | 86 | 126.02 |
| 10/20/2026 16:21 | 78 | 126.00 |
| 10/20/2026 16:21 | 132 | 126.00 |
| 10/20/2026 16:21 | 136 | 125.98 |
| 10/20/2026 16:21 | 15 | 125.98 |
| 10/20/2026 16:21 | 134 | 125.94 |
| 10/20/2026 16:21 | 301 | 125.94 |
| 10/20/2026 16:21 | 1 | 125.94 |
| 10/20/2026 16:21 | 305 | 125.94 |
| 10/20/2026 16:21 | 98 | 125.94 |
| 10/20/2026 16:21 | 152 | 125.94 |
| 10/20/2026 16:21 | 170 | 125.96 |
| 10/20/2026 16:21 | 80 | 125.96 |
| 10/20/2026 16:21 | 29 | 125.94 |
| 10/20/2026 16:21 | 120 | 125.94 |
| 10/20/2026 16:21 | 198 | 125.94 |
| 10/20/2026 16:21 | 210 | 125.94 |
| 10/20/2026 16:21 | 58 | 125.94 |
| 10/20/2026 16:21 | 40 | 125.94 |
| 10/20/2026 16:21 | 210 | 125.94 |
| 10/20/2026 16:21 | 184 | 125.92 |
| 10/20/2026 16:21 | 478 | 125.92 |
| 10/20/2026 16:21 | 54 | 125.92 |
| 10/20/2026 16:21 | 250 | 125.92 |
| 10/20/2026 16:21 | 36 | 125.96 |
| 10/20/2026 16:21 | 51 | 125.96 |
| 10/20/2026 16:21 | 125 | 125.96 |
| 10/20/2026 16:21 | 85 | 125.96 |
| 10/20/2026 16:21 | 99 | 125.96 |
| 10/20/2026 16:21 | 52 | 125.96 |
| 10/20/2026 16:21 | 208 | 125.96 |
| 10/20/2026 16:21 | 23 | 125.96 |
| 10/20/2026 16:21 | 10 | 125.98 |
| 10/20/2026 16:21 | 147 | 125.98 |
| 10/20/2026 16:21 | 99 | 125.98 |
| 10/20/2026 16:21 | 4 | 125.98 |
| 10/20/2026 16:21 | 57 | 125.98 |
| 10/20/2026 16:20 | 110 | 125.98 |
| 10/20/2026 16:20 | 75 | 125.98 |
| 10/20/2026 16:20 | 65 | 125.98 |
| 10/20/2026 16:20 | 5 | 125.98 |
| 10/20/2026 16:20 | 99 | 125.98 |
| 10/20/2026 16:20 | 4 | 125.98 |
| 10/20/2026 16:20 | 170 | 125.92 |
| 10/20/2026 16:20 | 80 | 125.92 |
| 10/20/2026 16:20 | 33 | 125.92 |
| 10/20/2026 16:20 | 19 | 125.94 |
| 10/20/2026 16:20 | 123 | 125.94 |
| 10/20/2026 16:20 | 77 | 125.92 |
| 10/20/2026 16:20 | 80 | 125.92 |
| 10/20/2026 16:20 | 167 | 125.92 |
| 10/20/2026 16:20 | 210 | 125.92 |
| 10/20/2026 16:20 | 78 | 125.92 |
| 10/20/2026 16:20 | 2 | 125.92 |
| 10/20/2026 16:20 | 158 | 125.92 |
| 10/20/2026 16:20 | 49 | 126.00 |
| 10/20/2026 16:20 | 161 | 126.00 |
| 10/20/2026 16:20 | 4197 | 126.00 |
| 10/20/2026 16:20 | 200 | 125.98 |
| 10/20/2026 16:20 | 200 | 125.98 |
| 10/20/2026 16:20 | 200 | 125.98 |
| 10/20/2026 16:20 | 99 | 125.98 |
| 10/20/2026 16:20 | 43 | 125.98 |
| 10/20/2026 16:20 | 143 | 125.98 |
| 10/20/2026 16:20 | 210 | 125.98 |
| 10/20/2026 16:20 | 340 | 125.98 |
| 10/20/2026 16:20 | 162 | 125.98 |
| 10/20/2026 16:20 | 137 | 125.96 |
| 10/20/2026 16:20 | 72 | 125.96 |
| 10/20/2026 16:20 | 142 | 125.96 |
| 10/20/2026 16:20 | 142 | 125.96 |
| 10/20/2026 16:20 | 99 | 125.96 |
| 10/20/2026 16:20 | 42 | 125.96 |
| 10/20/2026 16:20 | 210 | 125.96 |
| 10/20/2026 16:20 | 337 | 125.96 |
| 10/20/2026 16:20 | 163 | 125.96 |
| 10/20/2026 16:20 | 142 | 125.94 |
| 10/20/2026 16:20 | 99 | 125.94 |
| 10/20/2026 16:20 | 210 | 125.94 |
| 10/20/2026 16:20 | 41 | 125.94 |
| 10/20/2026 16:20 | 337 | 125.94 |
| 10/20/2026 16:20 | 160 | 125.94 |
| 10/20/2026 16:20 | 66 | 125.92 |
| 10/20/2026 16:20 | 4 | 125.92 |
| 10/20/2026 16:20 | 145 | 125.90 |
| 10/20/2026 16:20 | 4 | 125.88 |
| 10/20/2026 16:20 | 60 | 125.90 |
| 10/20/2026 16:19 | 2 | 125.90 |
| 10/20/2026 16:19 | 19 | 125.90 |
| 10/20/2026 16:19 | 90 | 125.88 |
| 10/20/2026 16:19 | 210 | 125.88 |
| 10/20/2026 16:19 | 18 | 125.86 |
| 10/20/2026 16:19 | 222 | 125.86 |
| 10/20/2026 16:19 | 66 | 125.86 |
| 10/20/2026 16:19 | 140 | 125.84 |
| 10/20/2026 16:19 | 65 | 125.84 |
| 10/20/2026 16:19 | 69 | 125.84 |
| 10/20/2026 16:19 | 185 | 125.84 |
| 10/20/2026 16:19 | 65 | 125.84 |
| 10/20/2026 16:19 | 47 | 125.84 |
| 10/20/2026 16:19 | 41 | 125.84 |
| 10/20/2026 16:19 | 134 | 125.84 |
| 10/20/2026 16:19 | 135 | 125.84 |
| 10/20/2026 16:19 | 118 | 125.86 |
| 10/20/2026 16:19 | 14 | 125.86 |
| 10/20/2026 16:19 | 100 | 125.86 |
| 10/20/2026 16:19 | 47 | 125.86 |
| 10/20/2026 16:19 | 178 | 125.86 |
| 10/20/2026 16:19 | 100 | 125.86 |
| 10/20/2026 16:19 | 187 | 125.84 |
| 10/20/2026 16:19 | 47 | 125.84 |
| 10/20/2026 16:19 | 90 | 125.86 |
| 10/20/2026 16:19 | 210 | 125.86 |
| 10/20/2026 16:19 | 47 | 125.86 |
| 10/20/2026 16:19 | 123 | 125.86 |
| 10/20/2026 16:19 | 33 | 125.86 |
| 10/20/2026 16:19 | 47 | 125.86 |
| 10/20/2026 16:19 | 99 | 125.86 |
| 10/20/2026 16:18 | 47 | 125.86 |
| 10/20/2026 16:18 | 130 | 125.86 |
| 10/20/2026 16:18 | 192 | 125.86 |
| 10/20/2026 16:18 | 58 | 125.86 |
| 10/20/2026 16:18 | 148 | 125.86 |
| 10/20/2026 16:18 | 90 | 125.88 |
| 10/20/2026 16:18 | 210 | 125.88 |
| 10/20/2026 16:18 | 101 | 125.84 |
| 10/20/2026 16:18 | 3 | 125.80 |
| 10/20/2026 16:18 | 25 | 125.80 |
| 10/20/2026 16:18 | 210 | 125.80 |
| 10/20/2026 16:18 | 65 | 125.80 |
| 10/20/2026 16:18 | 208 | 125.82 |
| 10/20/2026 16:18 | 47 | 125.82 |
| 10/20/2026 16:18 | 300 | 125.84 |
| 10/20/2026 16:18 | 47 | 125.84 |
| 10/20/2026 16:18 | 33 | 125.84 |
| 10/20/2026 16:18 | 300 | 125.84 |
| 10/20/2026 16:18 | 75 | 125.86 |
| 10/20/2026 16:17 | 47 | 125.84 |
| 10/20/2026 16:17 | 110 | 125.84 |
| 10/20/2026 16:17 | 17 | 125.84 |
| 10/20/2026 16:17 | 86 | 125.82 |
| 10/20/2026 16:17 | 4 | 125.82 |
| 10/20/2026 16:17 | 33 | 125.82 |
| 10/20/2026 16:17 | 16 | 125.80 |
| 10/20/2026 16:17 | 96 | 125.78 |
| 10/20/2026 16:17 | 120 | 125.78 |
| 10/20/2026 16:17 | 84 | 125.78 |
| 10/20/2026 16:17 | 373 | 125.76 |
| 10/20/2026 16:17 | 26 | 125.76 |
| 10/20/2026 16:17 | 134 | 125.76 |
| 10/20/2026 16:17 | 80 | 125.76 |
| 10/20/2026 16:17 | 60 | 125.76 |
| 10/20/2026 16:17 | 34 | 125.76 |
| 10/20/2026 16:17 | 134 | 125.78 |
| 10/20/2026 16:17 | 100 | 125.78 |
| 10/20/2026 16:17 | 66 | 125.78 |
| 10/20/2026 16:17 | 43 | 125.78 |
| 10/20/2026 16:17 | 6 | 125.78 |
| 10/20/2026 16:17 | 117 | 125.78 |
| 10/20/2026 16:17 | 6 | 125.78 |
| 10/20/2026 16:17 | 171 | 125.78 |
| 10/20/2026 16:17 | 153 | 125.80 |
| 10/20/2026 16:17 | 147 | 125.80 |
| 10/20/2026 16:17 | 23 | 125.80 |
| 10/20/2026 16:16 | 6 | 125.82 |
| 10/20/2026 16:16 | 12 | 125.82 |
| 10/20/2026 16:16 | 114 | 125.80 |
| 10/20/2026 16:16 | 103 | 125.78 |
| 10/20/2026 16:16 | 210 | 125.78 |
| 10/20/2026 16:16 | 26 | 125.78 |
| 10/20/2026 16:16 | 90 | 125.78 |
| 10/20/2026 16:16 | 210 | 125.78 |
| 10/20/2026 16:16 | 300 | 125.80 |
| 10/20/2026 16:16 | 178 | 125.80 |
| 10/20/2026 16:16 | 50 | 125.82 |
| 10/20/2026 16:16 | 75 | 125.82 |
| 10/20/2026 16:16 | 169 | 125.82 |
| 10/20/2026 16:15 | 33 | 125.82 |
| 10/20/2026 16:15 | 143 | 125.82 |
| 10/20/2026 16:15 | 157 | 125.82 |
| 10/20/2026 16:15 | 210 | 125.82 |
| 10/20/2026 16:15 | 80 | 125.82 |
| 10/20/2026 16:15 | 52 | 125.80 |
| 10/20/2026 16:15 | 53 | 125.78 |
| 10/20/2026 16:15 | 66 | 125.78 |
| 10/20/2026 16:15 | 100 | 125.78 |
| 10/20/2026 16:15 | 34 | 125.80 |
| 10/20/2026 16:15 | 173 | 125.80 |
| 10/20/2026 16:15 | 104 | 125.80 |
| 10/20/2026 16:15 | 28 | 125.80 |
| 10/20/2026 16:15 | 52 | 125.80 |
| 10/20/2026 16:15 | 90 | 125.82 |
| 10/20/2026 16:15 | 210 | 125.82 |
| 10/20/2026 16:15 | 66 | 125.82 |
| 10/20/2026 16:15 | 154 | 125.82 |
| 10/20/2026 16:15 | 24 | 125.82 |
| 10/20/2026 16:15 | 210 | 125.82 |
| 10/20/2026 16:15 | 66 | 125.82 |
| 10/20/2026 16:15 | 57 | 125.78 |
| 10/20/2026 16:15 | 134 | 125.80 |
| 10/20/2026 16:15 | 90 | 125.82 |
| 10/20/2026 16:15 | 210 | 125.82 |
| 10/20/2026 16:15 | 15 | 125.80 |
| 10/20/2026 16:15 | 20 | 125.78 |
| 10/20/2026 16:15 | 80 | 125.78 |
| 10/20/2026 16:15 | 151 | 125.76 |
| 10/20/2026 16:15 | 4 | 125.74 |
| 10/20/2026 16:14 | 210 | 125.76 |
| 10/20/2026 16:14 | 134 | 125.76 |
| 10/20/2026 16:14 | 90 | 125.76 |
| 10/20/2026 16:14 | 210 | 125.76 |
| 10/20/2026 16:14 | 1 | 125.76 |
| 10/20/2026 16:14 | 33 | 125.78 |
| 10/20/2026 16:14 | 47 | 125.80 |
| 10/20/2026 16:14 | 203 | 125.80 |
| 10/20/2026 16:14 | 7 | 125.80 |
| 10/20/2026 16:14 | 127 | 125.80 |
| 10/20/2026 16:14 | 66 | 125.80 |
| 10/20/2026 16:14 | 100 | 125.80 |
| 10/20/2026 16:14 | 47 | 125.78 |
| 10/20/2026 16:14 | 149 | 125.76 |
| 10/20/2026 16:14 | 1 | 125.76 |
| 10/20/2026 16:14 | 23 | 125.76 |
| 10/20/2026 16:14 | 57 | 125.76 |
| 10/20/2026 16:14 | 1 | 125.76 |
| 10/20/2026 16:14 | 252 | 125.76 |
| 10/20/2026 16:14 | 145 | 125.80 |
| 10/20/2026 16:14 | 47 | 125.80 |
| 10/20/2026 16:14 | 99 | 125.80 |
| 10/20/2026 16:14 | 169 | 125.82 |
| 10/20/2026 16:14 | 119 | 125.82 |
| 10/20/2026 16:14 | 89 | 125.82 |
| 10/20/2026 16:14 | 210 | 125.82 |
| 10/20/2026 16:14 | 99 | 125.82 |
| 10/20/2026 16:14 | 83 | 125.82 |
| 10/20/2026 16:14 | 179 | 125.76 |
| 10/20/2026 16:14 | 156 | 125.76 |
| 10/20/2026 16:14 | 154 | 125.76 |
| 10/20/2026 16:14 | 159 | 125.76 |
| 10/20/2026 16:14 | 50 | 125.76 |
| 10/20/2026 16:14 | 210 | 125.76 |
| 10/20/2026 16:14 | 6 | 125.76 |
| 10/20/2026 16:14 | 89 | 125.76 |
| 10/20/2026 16:14 | 162 | 125.78 |
| 10/20/2026 16:14 | 360 | 125.78 |
| 10/20/2026 16:14 | 50 | 125.78 |
| 10/20/2026 16:14 | 300 | 125.80 |
| 10/20/2026 16:14 | 50 | 125.80 |
| 10/20/2026 16:14 | 73 | 125.80 |
| 10/20/2026 16:14 | 287 | 125.80 |
| 10/20/2026 16:14 | 33 | 125.80 |
| 10/20/2026 16:14 | 6 | 125.80 |
| 10/20/2026 16:14 | 100 | 125.78 |
| 10/20/2026 16:14 | 12 | 125.78 |
| 10/20/2026 16:14 | 114 | 125.76 |
| 10/20/2026 16:14 | 100 | 125.72 |
| 10/20/2026 16:14 | 33 | 125.74 |
| 10/20/2026 16:14 | 170 | 125.74 |
| 10/20/2026 16:14 | 130 | 125.74 |
| 10/20/2026 16:13 | 210 | 125.74 |
| 10/20/2026 16:13 | 156 | 125.74 |
| 10/20/2026 16:13 | 9 | 125.76 |
| 10/20/2026 16:13 | 16 | 125.70 |
| 10/20/2026 16:13 | 56 | 125.70 |
| 10/20/2026 16:13 | 147 | 125.70 |
| 10/20/2026 16:13 | 26 | 125.70 |
| 10/20/2026 16:13 | 56 | 125.70 |
| 10/20/2026 16:13 | 16 | 125.70 |
| 10/20/2026 16:13 | 212 | 125.70 |
| 10/20/2026 16:13 | 9 | 125.70 |
| 10/20/2026 16:13 | 207 | 125.70 |
| 10/20/2026 16:13 | 22 | 125.70 |
| 10/20/2026 16:13 | 188 | 125.70 |
| 10/20/2026 16:13 | 66 | 125.70 |
| 10/20/2026 16:13 | 249 | 125.70 |
| 10/20/2026 16:13 | 84 | 125.70 |
| 10/20/2026 16:13 | 16 | 125.70 |
| 10/20/2026 16:13 | 112 | 125.70 |
| 10/20/2026 16:13 | 100 | 125.70 |
| 10/20/2026 16:13 | 172 | 125.70 |
| 10/20/2026 16:13 | 66 | 125.70 |
| 10/20/2026 16:13 | 141 | 125.70 |
| 10/20/2026 16:13 | 69 | 125.70 |
| 10/20/2026 16:13 | 163 | 125.70 |
| 10/20/2026 16:13 | 66 | 125.70 |
| 10/20/2026 16:13 | 97 | 125.70 |
| 10/20/2026 16:13 | 66 | 125.70 |
| 10/20/2026 16:13 | 59 | 125.70 |
| 10/20/2026 16:13 | 188 | 125.70 |
| 10/20/2026 16:13 | 22 | 125.70 |
| 10/20/2026 16:13 | 218 | 125.70 |
| 10/20/2026 16:13 | 18 | 125.70 |
| 10/20/2026 16:13 | 218 | 125.70 |
| 10/20/2026 16:13 | 247 | 125.70 |
| 10/20/2026 16:13 | 1 | 125.70 |
| 10/20/2026 16:13 | 210 | 125.70 |
| 10/20/2026 16:13 | 239 | 125.70 |
| 10/20/2026 16:13 | 252 | 125.70 |
| 10/20/2026 16:13 | 197 | 125.70 |
| 10/20/2026 16:13 | 13 | 125.70 |
| 10/20/2026 16:13 | 236 | 125.70 |
| 10/20/2026 16:13 | 34 | 125.70 |
| 10/20/2026 16:13 | 176 | 125.70 |
| 10/20/2026 16:13 | 67 | 125.70 |
| 10/20/2026 16:13 | 253 | 125.70 |
| 10/20/2026 16:13 | 207 | 125.70 |
| 10/20/2026 16:13 | 3 | 125.70 |
| 10/20/2026 16:13 | 229 | 125.70 |
| 10/20/2026 16:13 | 16 | 125.70 |
| 10/20/2026 16:13 | 220 | 125.70 |
| 10/20/2026 16:13 | 9 | 125.70 |
| 10/20/2026 16:13 | 203 | 125.70 |
| 10/20/2026 16:13 | 9 | 125.70 |
| 10/20/2026 16:13 | 210 | 125.70 |
| 10/20/2026 16:13 | 245 | 125.70 |
| 10/20/2026 16:13 | 220 | 125.70 |
| 10/20/2026 16:13 | 214 | 125.70 |
| 10/20/2026 16:13 | 237 | 125.70 |
| 10/20/2026 16:13 | 403 | 125.70 |
| 10/20/2026 16:13 | 253 | 125.70 |
| 10/20/2026 16:13 | 238 | 125.70 |
| 10/20/2026 16:13 | 253 | 125.70 |
| 10/20/2026 16:13 | 217 | 125.70 |
| 10/20/2026 16:13 | 74 | 125.70 |
| 10/20/2026 16:13 | 169 | 125.70 |
| 10/20/2026 16:13 | 80 | 125.70 |
| 10/20/2026 16:13 | 71 | 125.70 |
| 10/20/2026 16:13 | 44 | 125.70 |
| 10/20/2026 16:13 | 83 | 125.70 |
| 10/20/2026 16:13 | 83 | 125.70 |
| 10/20/2026 16:13 | 73 | 125.70 |
| 10/20/2026 16:13 | 154 | 125.70 |
| 10/20/2026 16:13 | 80 | 125.70 |
| 10/20/2026 16:13 | 19 | 125.70 |
| 10/20/2026 16:13 | 8 | 125.70 |
| 10/20/2026 16:13 | 51 | 125.70 |
| 10/20/2026 16:13 | 100 | 125.70 |
| 10/20/2026 16:13 | 80 | 125.70 |
| 10/20/2026 16:13 | 18 | 125.70 |
| 10/20/2026 16:13 | 249 | 125.70 |
| 10/20/2026 16:13 | 158 | 125.70 |
| 10/20/2026 16:13 | 77 | 125.70 |
| 10/20/2026 16:13 | 75 | 125.70 |
| 10/20/2026 16:13 | 2 | 125.70 |
| 10/20/2026 16:13 | 75 | 125.70 |
| 10/20/2026 16:13 | 100 | 125.70 |
| 10/20/2026 16:13 | 66 | 125.70 |
| 10/20/2026 16:13 | 18 | 125.70 |
| 10/20/2026 16:13 | 36 | 125.70 |
| 10/20/2026 16:13 | 160 | 125.70 |
| 10/20/2026 16:13 | 34 | 125.70 |
| 10/20/2026 16:13 | 189 | 125.70 |
| 10/20/2026 16:13 | 34 | 125.70 |
| 10/20/2026 16:13 | 160 | 125.70 |
| 10/20/2026 16:13 | 20 | 125.70 |
| 10/20/2026 16:13 | 224 | 125.70 |
| 10/20/2026 16:13 | 20 | 125.70 |
| 10/20/2026 16:13 | 236 | 125.70 |
| 10/20/2026 16:13 | 223 | 125.70 |
| 10/20/2026 16:13 | 232 | 125.70 |
| 10/20/2026 16:13 | 129 | 125.68 |
| 10/20/2026 16:13 | 118 | 125.70 |
| 10/20/2026 16:13 | 210 | 125.70 |
| 10/20/2026 16:13 | 66 | 125.70 |
| 10/20/2026 16:13 | 95 | 125.70 |
| 10/20/2026 16:13 | 39 | 125.70 |
| 10/20/2026 16:13 | 66 | 125.70 |
| 10/20/2026 16:13 | 99 | 125.70 |
| 10/20/2026 16:13 | 1 | 125.70 |
| 10/20/2026 16:13 | 152 | 125.70 |
| 10/20/2026 16:13 | 48 | 125.70 |
| 10/20/2026 16:13 | 100 | 125.70 |
| 10/20/2026 16:13 | 6 | 125.70 |
| 10/20/2026 16:13 | 94 | 125.70 |
| 10/20/2026 16:13 | 37 | 125.70 |
| 10/20/2026 16:13 | 87 | 125.70 |
| 10/20/2026 16:13 | 76 | 125.70 |
| 10/20/2026 16:13 | 100 | 125.70 |
| 10/20/2026 16:13 | 34 | 125.70 |
| 10/20/2026 16:13 | 66 | 125.70 |
| 10/20/2026 16:13 | 84 | 125.72 |
| 10/20/2026 16:13 | 99 | 125.72 |
| 10/20/2026 16:13 | 173 | 125.72 |
| 10/20/2026 16:13 | 121 | 125.72 |
| 10/20/2026 16:13 | 153 | 125.72 |
| 10/20/2026 16:13 | 40 | 125.72 |
| 10/20/2026 16:13 | 152 | 125.72 |
| 10/20/2026 16:13 | 100 | 125.72 |
| 10/20/2026 16:13 | 1 | 125.72 |
| 10/20/2026 16:13 | 99 | 125.72 |
| 10/20/2026 16:13 | 1 | 125.74 |
| 10/20/2026 16:13 | 463 | 125.74 |
| 10/20/2026 16:13 | 135 | 125.74 |
| 10/20/2026 16:13 | 162 | 125.74 |
| 10/20/2026 16:13 | 113 | 125.74 |
| 10/20/2026 16:13 | 144 | 125.74 |
| 10/20/2026 16:13 | 90 | 125.76 |
| 10/20/2026 16:13 | 210 | 125.76 |
| 10/20/2026 16:13 | 35 | 125.76 |
| 10/20/2026 16:13 | 40 | 125.76 |
| 10/20/2026 16:13 | 37 | 125.78 |
| 10/20/2026 16:13 | 37 | 125.78 |
| 10/20/2026 16:13 | 9 | 125.78 |
| 10/20/2026 16:13 | 6 | 125.76 |
| 10/20/2026 16:13 | 72 | 125.76 |
| 10/20/2026 16:13 | 201 | 125.74 |
| 10/20/2026 16:13 | 99 | 125.74 |
| 10/20/2026 16:13 | 184 | 125.74 |
| 10/20/2026 16:13 | 66 | 125.74 |
| 10/20/2026 16:13 | 8 | 125.72 |
| 10/20/2026 16:13 | 33 | 125.72 |
| 10/20/2026 16:13 | 58 | 125.68 |
| 10/20/2026 16:13 | 105 | 125.70 |
| 10/20/2026 16:13 | 66 | 125.70 |
| 10/20/2026 16:13 | 210 | 125.70 |
| 10/20/2026 16:13 | 119 | 125.70 |
| 10/20/2026 16:13 | 40 | 125.70 |
| 10/20/2026 16:13 | 100 | 125.70 |
| 10/20/2026 16:13 | 58 | 125.72 |
| 10/20/2026 16:13 | 28 | 125.72 |
| 10/20/2026 16:13 | 8 | 125.68 |
| 10/20/2026 16:13 | 162 | 125.68 |
| 10/20/2026 16:13 | 42 | 125.68 |
| 10/20/2026 16:13 | 1 | 125.70 |
| 10/20/2026 16:13 | 1 | 125.70 |
| 10/20/2026 16:13 | 40 | 125.70 |
| 10/20/2026 16:13 | 129 | 125.70 |
| 10/20/2026 16:13 | 167 | 125.70 |
| 10/20/2026 16:13 | 134 | 125.70 |
| 10/20/2026 16:13 | 100 | 125.70 |
| 10/20/2026 16:12 | 90 | 125.74 |
| 10/20/2026 16:12 | 210 | 125.74 |
| 10/20/2026 16:12 | 5 | 125.66 |
| 10/20/2026 16:12 | 81 | 125.68 |
| 10/20/2026 16:12 | 66 | 125.68 |
| 10/20/2026 16:12 | 55 | 125.68 |
| 10/20/2026 16:12 | 40 | 125.70 |
| 10/20/2026 16:12 | 99 | 125.70 |
| 10/20/2026 16:12 | 80 | 125.70 |
| 10/20/2026 16:12 | 111 | 125.72 |
| 10/20/2026 16:12 | 263 | 125.72 |
| 10/20/2026 16:12 | 134 | 125.72 |
| 10/20/2026 16:12 | 171 | 125.72 |
| 10/20/2026 16:12 | 2 | 125.72 |
| 10/20/2026 16:12 | 250 | 125.72 |
| 10/20/2026 16:12 | 10 | 125.74 |
| 10/20/2026 16:12 | 125 | 125.74 |
| 10/20/2026 16:12 | 4 | 125.70 |
| 10/20/2026 16:12 | 97 | 125.70 |
| 10/20/2026 16:12 | 210 | 125.70 |
| 10/20/2026 16:12 | 58 | 125.70 |
| 10/20/2026 16:12 | 134 | 125.70 |
| 10/20/2026 16:12 | 210 | 125.70 |
| 10/20/2026 16:12 | 40 | 125.70 |
| 10/20/2026 16:12 | 75 | 125.70 |
| 10/20/2026 16:12 | 14 | 125.70 |
| 10/20/2026 16:12 | 55 | 125.70 |
| 10/20/2026 16:12 | 134 | 125.70 |
| 10/20/2026 16:12 | 61 | 125.70 |
| 10/20/2026 16:12 | 24 | 125.70 |
| 10/20/2026 16:12 | 210 | 125.70 |
| 10/20/2026 16:12 | 66 | 125.70 |
| 10/20/2026 16:12 | 100 | 125.68 |
| 10/20/2026 16:12 | 99 | 125.68 |
| 10/20/2026 16:12 | 27 | 125.64 |
| 10/20/2026 16:12 | 89 | 125.62 |
| 10/20/2026 16:12 | 134 | 125.62 |
| 10/20/2026 16:12 | 135 | 125.62 |
| 10/20/2026 16:12 | 66 | 125.62 |
| 10/20/2026 16:12 | 99 | 125.62 |
| 10/20/2026 16:12 | 134 | 125.62 |
| 10/20/2026 16:12 | 196 | 125.62 |
| 10/20/2026 16:12 | 54 | 125.62 |
| 10/20/2026 16:12 | 65 | 125.60 |
| 10/20/2026 16:11 | 355 | 125.56 |
| 10/20/2026 16:11 | 99 | 125.56 |
| 10/20/2026 16:11 | 147 | 125.56 |
| 10/20/2026 16:11 | 468 | 125.56 |
| 10/20/2026 16:11 | 40 | 125.56 |
| 10/20/2026 16:11 | 178 | 125.56 |
| 10/20/2026 16:11 | 157 | 125.56 |
| 10/20/2026 16:11 | 210 | 125.56 |
| 10/20/2026 16:11 | 125 | 125.56 |
| 10/20/2026 16:11 | 54 | 125.56 |
| 10/20/2026 16:11 | 134 | 125.56 |
| 10/20/2026 16:11 | 204 | 125.56 |
| 10/20/2026 16:11 | 114 | 125.62 |
| 10/20/2026 16:11 | 468 | 125.62 |
| 10/20/2026 16:11 | 35 | 125.62 |
| 10/20/2026 16:11 | 1 | 125.62 |
| 10/20/2026 16:11 | 160 | 125.62 |
| 10/20/2026 16:11 | 134 | 125.62 |
| 10/20/2026 16:11 | 39 | 125.62 |
| 10/20/2026 16:11 | 210 | 125.62 |
| 10/20/2026 16:11 | 54 | 125.62 |
| 10/20/2026 16:11 | 11 | 125.64 |
| 10/20/2026 16:11 | 120 | 125.62 |
| 10/20/2026 16:11 | 134 | 125.62 |
| 10/20/2026 16:11 | 99 | 125.62 |
| 10/20/2026 16:11 | 261 | 125.62 |
| 10/20/2026 16:11 | 15 | 125.62 |
| 10/20/2026 16:11 | 10 | 125.60 |
| 10/20/2026 16:11 | 80 | 125.60 |
| 10/20/2026 16:11 | 121 | 125.58 |
| 10/20/2026 16:11 | 58 | 125.58 |
| 10/20/2026 16:11 | 66 | 125.58 |
| 10/20/2026 16:11 | 143 | 125.60 |
| 10/20/2026 16:11 | 90 | 125.60 |
| 10/20/2026 16:11 | 210 | 125.60 |
| 10/20/2026 16:11 | 210 | 125.58 |
| 10/20/2026 16:11 | 63 | 125.56 |
| 10/20/2026 16:11 | 1 | 125.54 |
| 10/20/2026 16:11 | 70 | 125.54 |
| 10/20/2026 16:11 | 171 | 125.56 |
| 10/20/2026 16:11 | 65 | 125.56 |
| 10/20/2026 16:11 | 65 | 125.56 |
| 10/20/2026 16:11 | 100 | 125.54 |
| 10/20/2026 16:11 | 130 | 125.54 |
| 10/20/2026 16:11 | 134 | 125.54 |
| 10/20/2026 16:11 | 39 | 125.54 |
| 10/20/2026 16:11 | 80 | 125.54 |
| 10/20/2026 16:11 | 66 | 125.58 |
| 10/20/2026 16:11 | 9 | 125.60 |
| 10/20/2026 16:11 | 125 | 125.60 |
| 10/20/2026 16:11 | 100 | 125.60 |
| 10/20/2026 16:11 | 200 | 125.60 |
| 10/20/2026 16:11 | 4 | 125.58 |
| 10/20/2026 16:10 | 104 | 125.56 |
| 10/20/2026 16:10 | 80 | 125.56 |
| 10/20/2026 16:10 | 66 | 125.56 |
| 10/20/2026 16:10 | 17 | 125.54 |
| 10/20/2026 16:10 | 89 | 125.54 |
| 10/20/2026 16:10 | 1 | 125.54 |
| 10/20/2026 16:10 | 65 | 125.56 |
| 10/20/2026 16:10 | 196 | 125.56 |
| 10/20/2026 16:10 | 80 | 125.54 |
| 10/20/2026 16:10 | 20 | 125.56 |
| 10/20/2026 16:10 | 100 | 125.56 |
| 10/20/2026 16:10 | 166 | 125.56 |
| 10/20/2026 16:10 | 124 | 125.56 |
| 10/20/2026 16:10 | 37 | 125.56 |
| 10/20/2026 16:10 | 400 | 125.56 |
| 10/20/2026 16:10 | 281 | 125.56 |
| 10/20/2026 16:10 | 76 | 125.54 |
| 10/20/2026 16:10 | 9 | 125.54 |
| 10/20/2026 16:10 | 158 | 125.52 |
| 10/20/2026 16:10 | 55 | 125.50 |
| 10/20/2026 16:10 | 80 | 125.52 |
| 10/20/2026 16:10 | 116 | 125.52 |
| 10/20/2026 16:10 | 80 | 125.52 |
| 10/20/2026 16:10 | 66 | 125.52 |
| 10/20/2026 16:10 | 134 | 125.52 |
| 10/20/2026 16:10 | 154 | 125.52 |
| 10/20/2026 16:10 | 210 | 125.50 |
| 10/20/2026 16:10 | 76 | 125.50 |
| 10/20/2026 16:10 | 10 | 125.50 |
| 10/20/2026 16:10 | 210 | 125.50 |
| 10/20/2026 16:10 | 80 | 125.50 |
| 10/20/2026 16:10 | 210 | 125.48 |
| 10/20/2026 16:10 | 37 | 125.48 |
| 10/20/2026 16:10 | 100 | 125.48 |
| 10/20/2026 16:10 | 37 | 125.50 |
| 10/20/2026 16:10 | 66 | 125.52 |
| 10/20/2026 16:10 | 17 | 125.52 |
| 10/20/2026 16:10 | 158 | 125.52 |
| 10/20/2026 16:10 | 115 | 125.52 |
| 10/20/2026 16:10 | 100 | 125.52 |
| 10/20/2026 16:10 | 210 | 125.52 |
| 10/20/2026 16:10 | 100 | 125.48 |
| 10/20/2026 16:10 | 90 | 125.48 |
| 10/20/2026 16:10 | 210 | 125.48 |
| 10/20/2026 16:10 | 37 | 125.50 |
| 10/20/2026 16:10 | 89 | 125.50 |
| 10/20/2026 16:10 | 40 | 125.52 |
| 10/20/2026 16:10 | 210 | 125.52 |
| 10/20/2026 16:09 | 124 | 125.52 |
| 10/20/2026 16:09 | 138 | 125.52 |
| 10/20/2026 16:09 | 157 | 125.50 |
| 10/20/2026 16:09 | 143 | 125.50 |
| 10/20/2026 16:09 | 144 | 125.48 |
| 10/20/2026 16:09 | 38 | 125.48 |
| 10/20/2026 16:09 | 118 | 125.48 |
| 10/20/2026 16:09 | 58 | 125.52 |
| 10/20/2026 16:09 | 37 | 125.52 |
| 10/20/2026 16:09 | 173 | 125.52 |
| 10/20/2026 16:09 | 77 | 125.52 |
| 10/20/2026 16:09 | 173 | 125.50 |
| 10/20/2026 16:09 | 107 | 125.50 |
| 10/20/2026 16:09 | 65 | 125.50 |
| 10/20/2026 16:09 | 80 | 125.48 |
| 10/20/2026 16:09 | 65 | 125.48 |
| 10/20/2026 16:09 | 37 | 125.52 |
| 10/20/2026 16:09 | 132 | 125.52 |
| 10/20/2026 16:09 | 131 | 125.52 |
| 10/20/2026 16:09 | 210 | 125.50 |
| 10/20/2026 16:09 | 100 | 125.50 |
| 10/20/2026 16:09 | 38 | 125.50 |
| 10/20/2026 16:09 | 1 | 125.50 |
| 10/20/2026 16:09 | 79 | 125.50 |
| 10/20/2026 16:09 | 200 | 125.48 |
| 10/20/2026 16:09 | 100 | 125.48 |
| 10/20/2026 16:08 | 31 | 125.50 |
| 10/20/2026 16:08 | 210 | 125.50 |
| 10/20/2026 16:08 | 59 | 125.50 |
| 10/20/2026 16:08 | 41 | 125.50 |
| 10/20/2026 16:08 | 72 | 125.50 |
| 10/20/2026 16:08 | 58 | 125.50 |
| 10/20/2026 16:08 | 66 | 125.50 |
| 10/20/2026 16:08 | 100 | 125.50 |
| 10/20/2026 16:08 | 250 | 125.52 |
| 10/20/2026 16:08 | 134 | 125.54 |
| 10/20/2026 16:08 | 16 | 125.54 |
| 10/20/2026 16:08 | 100 | 125.54 |
| 10/20/2026 16:08 | 250 | 125.54 |
| 10/20/2026 16:08 | 77 | 125.50 |
| 10/20/2026 16:08 | 86 | 125.50 |
| 10/20/2026 16:08 | 95 | 125.50 |
| 10/20/2026 16:08 | 3 | 125.50 |
| 10/20/2026 16:08 | 51 | 125.50 |
| 10/20/2026 16:08 | 22 | 125.50 |
| 10/20/2026 16:08 | 33 | 125.46 |
| 10/20/2026 16:08 | 99 | 125.46 |
| 10/20/2026 16:08 | 80 | 125.48 |
| 10/20/2026 16:08 | 281 | 125.48 |
| 10/20/2026 16:08 | 66 | 125.48 |
| 10/20/2026 16:08 | 38 | 125.46 |
| 10/20/2026 16:08 | 67 | 125.46 |
| 10/20/2026 16:08 | 33 | 125.46 |
| 10/20/2026 16:07 | 100 | 125.46 |
| 10/20/2026 16:07 | 102 | 125.48 |
| 10/20/2026 16:07 | 155 | 125.42 |
| 10/20/2026 16:07 | 20 | 125.48 |
| 10/20/2026 16:07 | 80 | 125.48 |
| 10/20/2026 16:07 | 134 | 125.48 |
| 10/20/2026 16:07 | 66 | 125.48 |
| 10/20/2026 16:07 | 1 | 125.48 |
| 10/20/2026 16:07 | 325 | 125.48 |
| 10/20/2026 16:07 | 18 | 125.48 |
| 10/20/2026 16:07 | 28 | 125.48 |
| 10/20/2026 16:07 | 1 | 125.46 |
| 10/20/2026 16:07 | 123 | 125.46 |
| 10/20/2026 16:07 | 85 | 125.44 |
| 10/20/2026 16:07 | 89 | 125.44 |
| 10/20/2026 16:07 | 100 | 125.44 |
| 10/20/2026 16:07 | 134 | 125.44 |
| 10/20/2026 16:07 | 66 | 125.44 |
| 10/20/2026 16:07 | 18 | 125.40 |
| 10/20/2026 16:07 | 238 | 125.40 |
| 10/20/2026 16:07 | 124 | 125.40 |
| 10/20/2026 16:07 | 66 | 125.40 |
| 10/20/2026 16:07 | 38 | 125.40 |
| 10/20/2026 16:07 | 104 | 125.40 |
| 10/20/2026 16:07 | 281 | 125.40 |
| 10/20/2026 16:07 | 164 | 125.40 |
| 10/20/2026 16:07 | 26 | 125.42 |
| 10/20/2026 16:07 | 12 | 125.42 |
| 10/20/2026 16:07 | 38 | 125.44 |
| 10/20/2026 16:07 | 123 | 125.44 |
| 10/20/2026 16:07 | 89 | 125.44 |
| 10/20/2026 16:07 | 66 | 125.44 |
| 10/20/2026 16:07 | 281 | 125.46 |
| 10/20/2026 16:07 | 37 | 125.46 |
| 10/20/2026 16:07 | 125 | 125.46 |
| 10/20/2026 16:07 | 134 | 125.46 |
| 10/20/2026 16:07 | 125 | 125.46 |
| 10/20/2026 16:07 | 238 | 125.48 |
| 10/20/2026 16:07 | 281 | 125.48 |
| 10/20/2026 16:07 | 99 | 125.48 |
| 10/20/2026 16:07 | 113 | 125.48 |
| 10/20/2026 16:07 | 127 | 125.48 |
| 10/20/2026 16:07 | 7 | 125.48 |
| 10/20/2026 16:06 | 125 | 125.48 |
| 10/20/2026 16:06 | 80 | 125.48 |
| 10/20/2026 16:06 | 95 | 125.48 |
| 10/20/2026 16:06 | 37 | 125.48 |
| 10/20/2026 16:06 | 31 | 125.54 |
| 10/20/2026 16:06 | 91 | 125.54 |
| 10/20/2026 16:06 | 14 | 125.54 |
| 10/20/2026 16:06 | 132 | 125.54 |
| 10/20/2026 16:06 | 3 | 125.54 |
| 10/20/2026 16:06 | 35 | 125.52 |
| 10/20/2026 16:06 | 99 | 125.52 |
| 10/20/2026 16:06 | 40 | 125.52 |
| 10/20/2026 16:06 | 260 | 125.52 |
| 10/20/2026 16:06 | 1 | 125.52 |
| 10/20/2026 16:06 | 65 | 125.52 |
| 10/20/2026 16:06 | 281 | 125.52 |
| 10/20/2026 16:06 | 161 | 125.52 |
| 10/20/2026 16:06 | 116 | 125.54 |
| 10/20/2026 16:06 | 50 | 125.58 |
| 10/20/2026 16:06 | 134 | 125.58 |
| 10/20/2026 16:06 | 66 | 125.58 |
| 10/20/2026 16:06 | 250 | 125.60 |
| 10/20/2026 16:06 | 150 | 125.64 |
| 10/20/2026 16:06 | 100 | 125.64 |
| 10/20/2026 16:06 | 67 | 125.66 |
| 10/20/2026 16:06 | 32 | 125.66 |
| 10/20/2026 16:06 | 5 | 125.66 |
| 10/20/2026 16:05 | 22 | 125.70 |
| 10/20/2026 16:05 | 26 | 125.70 |
| 10/20/2026 16:05 | 41 | 125.74 |
| 10/20/2026 16:05 | 95 | 125.74 |
| 10/20/2026 16:05 | 65 | 125.74 |
| 10/20/2026 16:05 | 99 | 125.74 |
| 10/20/2026 16:05 | 182 | 125.74 |
| 10/20/2026 16:05 | 68 | 125.74 |
| 10/20/2026 16:05 | 66 | 125.74 |
| 10/20/2026 16:05 | 38 | 125.72 |
| 10/20/2026 16:05 | 16 | 125.72 |
| 10/20/2026 16:05 | 61 | 125.72 |
| 10/20/2026 16:05 | 23 | 125.72 |
| 10/20/2026 16:05 | 113 | 125.72 |
| 10/20/2026 16:05 | 87 | 125.72 |
| 10/20/2026 16:05 | 47 | 125.72 |
| 10/20/2026 16:05 | 99 | 125.74 |
| 10/20/2026 16:05 | 52 | 125.74 |
| 10/20/2026 16:05 | 136 | 125.74 |
| 10/20/2026 16:05 | 166 | 125.74 |
| 10/20/2026 16:05 | 66 | 125.74 |
| 10/20/2026 16:05 | 49 | 125.76 |
| 10/20/2026 16:05 | 99 | 125.76 |
| 10/20/2026 16:05 | 268 | 125.76 |
| 10/20/2026 16:05 | 92 | 125.76 |
| 10/20/2026 16:05 | 281 | 125.76 |
| 10/20/2026 16:05 | 177 | 125.76 |
| 10/20/2026 16:05 | 90 | 125.76 |
| 10/20/2026 16:05 | 106 | 125.76 |
| 10/20/2026 16:05 | 145 | 125.76 |
| 10/20/2026 16:05 | 158 | 125.76 |
| 10/20/2026 16:05 | 125 | 125.76 |
| 10/20/2026 16:05 | 66 | 125.76 |
| 10/20/2026 16:05 | 100 | 125.80 |
| 10/20/2026 16:05 | 36 | 125.80 |
| 10/20/2026 16:05 | 46 | 125.80 |
| 10/20/2026 16:05 | 62 | 125.80 |
| 10/20/2026 16:05 | 100 | 125.78 |
| 10/20/2026 16:05 | 100 | 125.78 |
| 10/20/2026 16:05 | 4 | 125.80 |
| 10/20/2026 16:05 | 95 | 125.80 |
| 10/20/2026 16:05 | 53 | 125.78 |
| 10/20/2026 16:05 | 134 | 125.78 |
| 10/20/2026 16:05 | 63 | 125.78 |
| 10/20/2026 16:05 | 66 | 125.76 |
| 10/20/2026 16:05 | 65 | 125.76 |
| 10/20/2026 16:05 | 100 | 125.76 |
| 10/20/2026 16:05 | 300 | 125.76 |
| 10/20/2026 16:05 | 228 | 125.78 |
| 10/20/2026 16:05 | 36 | 125.78 |
| 10/20/2026 16:05 | 14 | 125.78 |
| 10/20/2026 16:05 | 281 | 125.76 |
| 10/20/2026 16:05 | 46 | 125.76 |
| 10/20/2026 16:05 | 14 | 125.76 |
| 10/20/2026 16:05 | 185 | 125.76 |
| 10/20/2026 16:05 | 462 | 125.76 |
| 10/20/2026 16:05 | 99 | 125.76 |
| 10/20/2026 16:05 | 222 | 125.76 |
| 10/20/2026 16:05 | 134 | 125.76 |
| 10/20/2026 16:05 | 26 | 125.80 |
| 10/20/2026 16:05 | 89 | 125.80 |
| 10/20/2026 16:05 | 61 | 125.78 |
| 10/20/2026 16:05 | 2 | 125.78 |
| 10/20/2026 16:04 | 57 | 125.84 |
| 10/20/2026 16:04 | 66 | 125.84 |
| 10/20/2026 16:04 | 177 | 125.84 |
| 10/20/2026 16:04 | 104 | 125.84 |
| 10/20/2026 16:04 | 80 | 125.84 |
| 10/20/2026 16:04 | 66 | 125.84 |
| 10/20/2026 16:04 | 104 | 125.84 |
| 10/20/2026 16:04 | 80 | 125.84 |
| 10/20/2026 16:04 | 66 | 125.84 |
| 10/20/2026 16:04 | 22 | 125.84 |
| 10/20/2026 16:04 | 162 | 125.84 |
| 10/20/2026 16:04 | 66 | 125.84 |
| 10/20/2026 16:04 | 3 | 125.82 |
| 10/20/2026 16:04 | 2 | 125.82 |
| 10/20/2026 16:04 | 102 | 125.80 |
| 10/20/2026 16:04 | 100 | 125.80 |
| 10/20/2026 16:04 | 99 | 125.80 |
| 10/20/2026 16:04 | 99 | 125.80 |
| 10/20/2026 16:04 | 170 | 125.82 |
| 10/20/2026 16:04 | 130 | 125.82 |
| 10/20/2026 16:03 | 27 | 125.80 |
| 10/20/2026 16:03 | 125 | 125.80 |
| 10/20/2026 16:03 | 54 | 125.78 |
| 10/20/2026 16:03 | 155 | 125.78 |
| 10/20/2026 16:03 | 51 | 125.78 |
| 10/20/2026 16:03 | 89 | 125.78 |
| 10/20/2026 16:03 | 157 | 125.80 |
| 10/20/2026 16:03 | 158 | 125.80 |
| 10/20/2026 16:03 | 88 | 125.80 |
| 10/20/2026 16:03 | 51 | 125.80 |
| 10/20/2026 16:03 | 480 | 125.80 |
| 10/20/2026 16:03 | 134 | 125.80 |
| 10/20/2026 16:03 | 99 | 125.80 |
| 10/20/2026 16:03 | 234 | 125.84 |
| 10/20/2026 16:03 | 66 | 125.84 |
| 10/20/2026 16:03 | 134 | 125.84 |
| 10/20/2026 16:03 | 163 | 125.84 |
| 10/20/2026 16:03 | 66 | 125.84 |
| 10/20/2026 16:03 | 134 | 125.84 |
| 10/20/2026 16:03 | 162 | 125.86 |
| 10/20/2026 16:03 | 125 | 125.86 |
| 10/20/2026 16:03 | 134 | 125.86 |
| 10/20/2026 16:03 | 281 | 125.86 |
| 10/20/2026 16:03 | 281 | 125.84 |
| 10/20/2026 16:03 | 281 | 125.82 |
| 10/20/2026 16:03 | 134 | 125.82 |
| 10/20/2026 16:03 | 51 | 125.82 |
| 10/20/2026 16:03 | 1 | 125.82 |
| 10/20/2026 16:03 | 23 | 125.84 |
| 10/20/2026 16:03 | 181 | 125.82 |
| 10/20/2026 16:03 | 49 | 125.80 |
| 10/20/2026 16:03 | 84 | 125.80 |
| 10/20/2026 16:03 | 71 | 125.80 |
| 10/20/2026 16:03 | 21 | 125.80 |
| 10/20/2026 16:03 | 280 | 125.80 |
| 10/20/2026 16:03 | 50 | 125.78 |
| 10/20/2026 16:03 | 134 | 125.78 |
| 10/20/2026 16:03 | 66 | 125.78 |
| 10/20/2026 16:03 | 97 | 125.74 |
| 10/20/2026 16:03 | 234 | 125.76 |
| 10/20/2026 16:03 | 66 | 125.76 |
| 10/20/2026 16:03 | 58 | 125.76 |
| 10/20/2026 16:03 | 4 | 125.76 |
| 10/20/2026 16:03 | 159 | 125.76 |
| 10/20/2026 16:03 | 66 | 125.76 |
| 10/20/2026 16:03 | 100 | 125.78 |
| 10/20/2026 16:03 | 99 | 125.78 |
| 10/20/2026 16:03 | 19 | 125.78 |
| 10/20/2026 16:03 | 66 | 125.78 |
| 10/20/2026 16:03 | 66 | 125.76 |
| 10/20/2026 16:03 | 20 | 125.78 |
| 10/20/2026 16:03 | 11 | 125.76 |
| 10/20/2026 16:03 | 6 | 125.76 |
| 10/20/2026 16:03 | 154 | 125.76 |
| 10/20/2026 16:03 | 66 | 125.72 |
| 10/20/2026 16:03 | 164 | 125.74 |
| 10/20/2026 16:03 | 136 | 125.74 |
| 10/20/2026 16:03 | 125 | 125.70 |
| 10/20/2026 16:03 | 181 | 125.70 |
| 10/20/2026 16:03 | 192 | 125.70 |
| 10/20/2026 16:03 | 108 | 125.70 |
| 10/20/2026 16:02 | 17 | 125.70 |
| 10/20/2026 16:02 | 91 | 125.72 |
| 10/20/2026 16:02 | 129 | 125.72 |
| 10/20/2026 16:02 | 99 | 125.72 |
| 10/20/2026 16:02 | 129 | 125.72 |
| 10/20/2026 16:02 | 151 | 125.72 |
| 10/20/2026 16:02 | 58 | 125.72 |
| 10/20/2026 16:02 | 175 | 125.72 |
| 10/20/2026 16:02 | 106 | 125.72 |
| 10/20/2026 16:02 | 129 | 125.72 |
| 10/20/2026 16:02 | 65 | 125.72 |
| 10/20/2026 16:02 | 105 | 125.72 |
| 10/20/2026 16:02 | 24 | 125.72 |
| 10/20/2026 16:02 | 66 | 125.72 |
| 10/20/2026 16:02 | 37 | 125.70 |
| 10/20/2026 16:02 | 19 | 125.68 |
| 10/20/2026 16:02 | 281 | 125.68 |
| 10/20/2026 16:02 | 55 | 125.66 |
| 10/20/2026 16:02 | 132 | 125.66 |
| 10/20/2026 16:02 | 118 | 125.68 |
| 10/20/2026 16:02 | 49 | 125.68 |
| 10/20/2026 16:02 | 107 | 125.68 |
| 10/20/2026 16:02 | 54 | 125.68 |
| 10/20/2026 16:02 | 111 | 125.68 |
| 10/20/2026 16:02 | 47 | 125.68 |
| 10/20/2026 16:02 | 113 | 125.68 |
| 10/20/2026 16:02 | 128 | 125.70 |
| 10/20/2026 16:02 | 281 | 125.68 |
| 10/20/2026 16:02 | 250 | 125.70 |
| 10/20/2026 16:02 | 76 | 125.68 |
| 10/20/2026 16:02 | 158 | 125.68 |
| 10/20/2026 16:02 | 66 | 125.68 |
| 10/20/2026 16:02 | 162 | 125.66 |
| 10/20/2026 16:02 | 151 | 125.66 |
| 10/20/2026 16:02 | 281 | 125.66 |
| 10/20/2026 16:02 | 72 | 125.66 |
| 10/20/2026 16:02 | 281 | 125.62 |
| 10/20/2026 16:02 | 58 | 125.62 |
| 10/20/2026 16:02 | 156 | 125.62 |
| 10/20/2026 16:02 | 58 | 125.60 |
| 10/20/2026 16:02 | 82 | 125.60 |
| 10/20/2026 16:01 | 114 | 125.56 |
| 10/20/2026 16:01 | 86 | 125.56 |
| 10/20/2026 16:01 | 112 | 125.56 |
| 10/20/2026 16:01 | 43 | 125.56 |
| 10/20/2026 16:01 | 195 | 125.54 |
| 10/20/2026 16:01 | 61 | 125.54 |
| 10/20/2026 16:01 | 86 | 125.50 |
| 10/20/2026 16:01 | 92 | 125.52 |
| 10/20/2026 16:01 | 120 | 125.52 |
| 10/20/2026 16:01 | 36 | 125.50 |
| 10/20/2026 16:01 | 100 | 125.50 |
| 10/20/2026 16:01 | 219 | 125.50 |
| 10/20/2026 16:01 | 81 | 125.50 |
| 10/20/2026 16:01 | 366 | 125.52 |
| 10/20/2026 16:01 | 87 | 125.52 |
| 10/20/2026 16:01 | 61 | 125.52 |
| 10/20/2026 16:01 | 51 | 125.52 |
| 10/20/2026 16:01 | 157 | 125.52 |
| 10/20/2026 16:01 | 82 | 125.52 |
| 10/20/2026 16:01 | 60 | 125.56 |
| 10/20/2026 16:01 | 87 | 125.56 |
| 10/20/2026 16:01 | 153 | 125.56 |
| 10/20/2026 16:01 | 162 | 125.56 |
| 10/20/2026 16:01 | 75 | 125.56 |
| 10/20/2026 16:01 | 162 | 125.56 |
| 10/20/2026 16:01 | 51 | 125.56 |
| 10/20/2026 16:01 | 82 | 125.56 |
| 10/20/2026 16:01 | 66 | 125.56 |
| 10/20/2026 16:01 | 66 | 125.56 |
| 10/20/2026 16:01 | 16 | 125.54 |
| 10/20/2026 16:01 | 84 | 125.54 |
| 10/20/2026 16:01 | 66 | 125.56 |
| 10/20/2026 16:01 | 66 | 125.58 |
| 10/20/2026 16:01 | 36 | 125.60 |
| 10/20/2026 16:01 | 79 | 125.60 |
| 10/20/2026 16:01 | 185 | 125.60 |
| 10/20/2026 16:01 | 8 | 125.56 |
| 10/20/2026 16:01 | 15 | 125.56 |
| 10/20/2026 16:01 | 66 | 125.56 |
| 10/20/2026 16:01 | 170 | 125.60 |
| 10/20/2026 16:01 | 170 | 125.60 |
| 10/20/2026 16:01 | 68 | 125.60 |
| 10/20/2026 16:01 | 68 | 125.60 |
| 10/20/2026 16:01 | 72 | 125.62 |
| 10/20/2026 16:01 | 130 | 125.64 |
| 10/20/2026 16:01 | 72 | 125.64 |
| 10/20/2026 16:01 | 68 | 125.64 |
| 10/20/2026 16:01 | 82 | 125.62 |
| 10/20/2026 16:01 | 68 | 125.62 |
| 10/20/2026 16:01 | 74 | 125.62 |
| 10/20/2026 16:01 | 1 | 125.62 |
| 10/20/2026 16:01 | 8 | 125.66 |
| 10/20/2026 16:01 | 68 | 125.66 |
| 10/20/2026 16:01 | 158 | 125.66 |
| 10/20/2026 16:01 | 66 | 125.66 |
| 10/20/2026 16:00 | 68 | 125.60 |
| 10/20/2026 16:00 | 100 | 125.60 |
| 10/20/2026 16:00 | 77 | 125.64 |
| 10/20/2026 16:00 | 100 | 125.64 |
| 10/20/2026 16:00 | 68 | 125.64 |
| 10/20/2026 16:00 | 5 | 125.64 |
| 10/20/2026 16:00 | 125 | 125.62 |
| 10/20/2026 16:00 | 74 | 125.60 |
| 10/20/2026 16:00 | 68 | 125.60 |
| 10/20/2026 16:00 | 158 | 125.60 |
| 10/20/2026 16:00 | 167 | 125.58 |
| 10/20/2026 16:00 | 66 | 125.60 |
| 10/20/2026 16:00 | 66 | 125.60 |
| 10/20/2026 16:00 | 82 | 125.60 |
| 10/20/2026 16:00 | 82 | 125.60 |
| 10/20/2026 16:00 | 69 | 125.60 |
| 10/20/2026 16:00 | 66 | 125.60 |
| 10/20/2026 16:00 | 144 | 125.60 |
| 10/20/2026 16:00 | 100 | 125.60 |
| 10/20/2026 16:00 | 231 | 125.60 |
| 10/20/2026 16:00 | 100 | 125.58 |
| 10/20/2026 16:00 | 80 | 125.58 |
| 10/20/2026 16:00 | 66 | 125.58 |
| 10/20/2026 16:00 | 54 | 125.58 |
| 10/20/2026 16:00 | 11 | 125.58 |
| 10/20/2026 16:00 | 1 | 125.58 |
| 10/20/2026 16:00 | 72 | 125.58 |
| 10/20/2026 15:59 | 9 | 125.60 |
| 10/20/2026 15:59 | 82 | 125.60 |
| 10/20/2026 15:59 | 80 | 125.60 |
| 10/20/2026 15:59 | 66 | 125.60 |
| 10/20/2026 15:59 | 241 | 125.60 |
| 10/20/2026 15:59 | 118 | 125.60 |
| 10/20/2026 15:59 | 80 | 125.60 |
| 10/20/2026 15:59 | 46 | 125.60 |
| 10/20/2026 15:59 | 7 | 125.60 |
| 10/20/2026 15:59 | 8 | 125.64 |
| 10/20/2026 15:59 | 212 | 125.62 |
| 10/20/2026 15:59 | 80 | 125.62 |
| 10/20/2026 15:59 | 66 | 125.64 |
| 10/20/2026 15:59 | 491 | 125.64 |
| 10/20/2026 15:59 | 80 | 125.66 |
| 10/20/2026 15:59 | 1 | 125.68 |
| 10/20/2026 15:59 | 125 | 125.68 |
| 10/20/2026 15:59 | 3 | 125.72 |
| 10/20/2026 15:59 | 133 | 125.72 |
| 10/20/2026 15:59 | 164 | 125.72 |
| 10/20/2026 15:59 | 62 | 125.72 |
| 10/20/2026 15:59 | 30 | 125.72 |
| 10/20/2026 15:59 | 166 | 125.72 |
| 10/20/2026 15:59 | 121 | 125.72 |
| 10/20/2026 15:59 | 75 | 125.70 |
| 10/20/2026 15:59 | 46 | 125.70 |
| 10/20/2026 15:59 | 67 | 125.70 |
| 10/20/2026 15:59 | 100 | 125.70 |
| 10/20/2026 15:59 | 37 | 125.70 |
| 10/20/2026 15:59 | 89 | 125.70 |
| 10/20/2026 15:59 | 100 | 125.70 |
| 10/20/2026 15:59 | 37 | 125.70 |
| 10/20/2026 15:59 | 37 | 125.70 |
| 10/20/2026 15:59 | 37 | 125.70 |
| 10/20/2026 15:59 | 37 | 125.70 |
| 10/20/2026 15:59 | 37 | 125.70 |
| 10/20/2026 15:59 | 37 | 125.70 |
| 10/20/2026 15:59 | 37 | 125.70 |
| 10/20/2026 15:59 | 30 | 125.70 |
| 10/20/2026 15:59 | 104 | 125.70 |
| 10/20/2026 15:59 | 6 | 125.70 |
| 10/20/2026 15:59 | 170 | 125.68 |
| 10/20/2026 15:59 | 130 | 125.68 |
| 10/20/2026 15:58 | 349 | 125.68 |
| 10/20/2026 15:58 | 12 | 125.72 |
| 10/20/2026 15:58 | 37 | 125.72 |
| 10/20/2026 15:58 | 100 | 125.72 |
| 10/20/2026 15:58 | 163 | 125.70 |
| 10/20/2026 15:58 | 33 | 125.70 |
| 10/20/2026 15:58 | 140 | 125.72 |
| 10/20/2026 15:58 | 80 | 125.72 |
| 10/20/2026 15:58 | 80 | 125.72 |
| 10/20/2026 15:58 | 80 | 125.68 |
| 10/20/2026 15:58 | 66 | 125.68 |
| 10/20/2026 15:58 | 1 | 125.68 |
| 10/20/2026 15:58 | 245 | 125.70 |
| 10/20/2026 15:58 | 55 | 125.70 |
| 10/20/2026 15:58 | 134 | 125.72 |
| 10/20/2026 15:58 | 66 | 125.72 |
| 10/20/2026 15:58 | 80 | 125.72 |
| 10/20/2026 15:58 | 25 | 125.72 |
| 10/20/2026 15:58 | 1 | 125.74 |
| 10/20/2026 15:58 | 65 | 125.74 |
| 10/20/2026 15:58 | 35 | 125.74 |
| 10/20/2026 15:58 | 134 | 125.74 |
| 10/20/2026 15:58 | 140 | 125.76 |
| 10/20/2026 15:58 | 160 | 125.76 |
| 10/20/2026 15:58 | 1 | 125.76 |
| 10/20/2026 15:58 | 113 | 125.76 |
| 10/20/2026 15:58 | 15 | 125.76 |
| 10/20/2026 15:58 | 6 | 125.76 |
| 10/20/2026 15:58 | 80 | 125.76 |
| 10/20/2026 15:58 | 162 | 125.78 |
| 10/20/2026 15:58 | 70 | 125.76 |
| 10/20/2026 15:58 | 75 | 125.76 |
| 10/20/2026 15:58 | 134 | 125.76 |
| 10/20/2026 15:58 | 55 | 125.78 |
| 10/20/2026 15:58 | 80 | 125.78 |
| 10/20/2026 15:58 | 165 | 125.78 |
| 10/20/2026 15:58 | 79 | 125.76 |
| 10/20/2026 15:58 | 165 | 125.76 |
| 10/20/2026 15:58 | 2 | 125.76 |
| 10/20/2026 15:57 | 389 | 125.74 |
| 10/20/2026 15:57 | 109 | 125.74 |
| 10/20/2026 15:57 | 4 | 125.72 |
| 10/20/2026 15:57 | 14 | 125.72 |
| 10/20/2026 15:57 | 9 | 125.74 |
| 10/20/2026 15:57 | 79 | 125.72 |
| 10/20/2026 15:57 | 77 | 125.72 |
| 10/20/2026 15:57 | 9 | 125.72 |
| 10/20/2026 15:57 | 18 | 125.70 |
| 10/20/2026 15:57 | 71 | 125.68 |
| 10/20/2026 15:57 | 281 | 125.66 |
| 10/20/2026 15:57 | 125 | 125.66 |
| 10/20/2026 15:57 | 133 | 125.66 |
| 10/20/2026 15:57 | 100 | 125.66 |
| 10/20/2026 15:57 | 67 | 125.66 |
| 10/20/2026 15:57 | 11 | 125.64 |
| 10/20/2026 15:57 | 65 | 125.62 |
| 10/20/2026 15:57 | 34 | 125.62 |
| 10/20/2026 15:57 | 131 | 125.62 |
| 10/20/2026 15:57 | 1 | 125.62 |
| 10/20/2026 15:57 | 70 | 125.66 |
| 10/20/2026 15:57 | 66 | 125.66 |
| 10/20/2026 15:57 | 80 | 125.66 |
| 10/20/2026 15:57 | 34 | 125.66 |
| 10/20/2026 15:57 | 250 | 125.66 |
| 10/20/2026 15:57 | 179 | 125.64 |
| 10/20/2026 15:57 | 82 | 125.64 |
| 10/20/2026 15:57 | 136 | 125.66 |
| 10/20/2026 15:57 | 130 | 125.66 |
| 10/20/2026 15:57 | 84 | 125.70 |
| 10/20/2026 15:56 | 60 | 125.66 |
| 10/20/2026 15:56 | 54 | 125.66 |
| 10/20/2026 15:56 | 14 | 125.64 |
| 10/20/2026 15:56 | 260 | 125.64 |
| 10/20/2026 15:56 | 205 | 125.64 |
| 10/20/2026 15:56 | 281 | 125.64 |
| 10/20/2026 15:56 | 13 | 125.64 |
| 10/20/2026 15:56 | 22 | 125.64 |
| 10/20/2026 15:56 | 15 | 125.64 |
| 10/20/2026 15:56 | 155 | 125.64 |
| 10/20/2026 15:56 | 261 | 125.64 |
| 10/20/2026 15:56 | 20 | 125.64 |
| 10/20/2026 15:56 | 150 | 125.64 |
| 10/20/2026 15:56 | 80 | 125.64 |
| 10/20/2026 15:56 | 85 | 125.66 |
| 10/20/2026 15:56 | 80 | 125.66 |
| 10/20/2026 15:56 | 85 | 125.66 |
| 10/20/2026 15:56 | 196 | 125.66 |
| 10/20/2026 15:56 | 54 | 125.66 |
| 10/20/2026 15:56 | 69 | 125.64 |
| 10/20/2026 15:56 | 84 | 125.64 |
| 10/20/2026 15:56 | 156 | 125.62 |
| 10/20/2026 15:56 | 25 | 125.62 |
| 10/20/2026 15:56 | 105 | 125.62 |
| 10/20/2026 15:56 | 134 | 125.62 |
| 10/20/2026 15:56 | 139 | 125.60 |
| 10/20/2026 15:56 | 127 | 125.60 |
| 10/20/2026 15:56 | 100 | 125.60 |
| 10/20/2026 15:56 | 54 | 125.60 |
| 10/20/2026 15:56 | 46 | 125.60 |
| 10/20/2026 15:56 | 119 | 125.60 |
| 10/20/2026 15:56 | 17 | 125.60 |
| 10/20/2026 15:56 | 158 | 125.60 |
| 10/20/2026 15:56 | 100 | 125.60 |
| 10/20/2026 15:56 | 9 | 125.60 |
| 10/20/2026 15:56 | 100 | 125.60 |
| 10/20/2026 15:56 | 25 | 125.60 |
| 10/20/2026 15:56 | 86 | 125.58 |
| 10/20/2026 15:56 | 89 | 125.58 |
| 10/20/2026 15:56 | 34 | 125.58 |
| 10/20/2026 15:56 | 66 | 125.58 |
| 10/20/2026 15:56 | 163 | 125.56 |
| 10/20/2026 15:56 | 125 | 125.56 |
| 10/20/2026 15:56 | 142 | 125.56 |
| 10/20/2026 15:56 | 93 | 125.56 |
| 10/20/2026 15:56 | 167 | 125.54 |
| 10/20/2026 15:56 | 281 | 125.54 |
| 10/20/2026 15:56 | 66 | 125.54 |
| 10/20/2026 15:56 | 36 | 125.54 |
| 10/20/2026 15:56 | 142 | 125.54 |
| 10/20/2026 15:56 | 99 | 125.54 |
| 10/20/2026 15:56 | 134 | 125.52 |
| 10/20/2026 15:56 | 72 | 125.52 |
| 10/20/2026 15:56 | 281 | 125.52 |
| 10/20/2026 15:56 | 5 | 125.52 |
| 10/20/2026 15:56 | 115 | 125.52 |
| 10/20/2026 15:56 | 46 | 125.52 |
| 10/20/2026 15:56 | 16 | 125.54 |
| 10/20/2026 15:56 | 118 | 125.54 |
| 10/20/2026 15:56 | 66 | 125.54 |
| 10/20/2026 15:56 | 66 | 125.54 |
| 10/20/2026 15:56 | 61 | 125.54 |
| 10/20/2026 15:56 | 66 | 125.54 |
| 10/20/2026 15:56 | 99 | 125.56 |
| 10/20/2026 15:56 | 99 | 125.56 |
| 10/20/2026 15:56 | 281 | 125.56 |
| 10/20/2026 15:56 | 281 | 125.58 |
| 10/20/2026 15:56 | 134 | 125.58 |
| 10/20/2026 15:56 | 99 | 125.56 |
| 10/20/2026 15:56 | 66 | 125.56 |
| 10/20/2026 15:56 | 281 | 125.56 |
| 10/20/2026 15:56 | 66 | 125.58 |
| 10/20/2026 15:56 | 134 | 125.58 |
| 10/20/2026 15:56 | 142 | 125.52 |
| 10/20/2026 15:56 | 139 | 125.52 |
| 10/20/2026 15:56 | 99 | 125.52 |
| 10/20/2026 15:56 | 68 | 125.52 |
| 10/20/2026 15:56 | 281 | 125.52 |
| 10/20/2026 15:56 | 157 | 125.52 |
| 10/20/2026 15:56 | 169 | 125.52 |
| 10/20/2026 15:56 | 200 | 125.54 |
| 10/20/2026 15:56 | 186 | 125.54 |
| 10/20/2026 15:56 | 99 | 125.54 |
| 10/20/2026 15:56 | 43 | 125.54 |
| 10/20/2026 15:56 | 73 | 125.54 |
| 10/20/2026 15:56 | 281 | 125.54 |
| 10/20/2026 15:56 | 158 | 125.54 |
| 10/20/2026 15:56 | 171 | 125.54 |
| 10/20/2026 15:56 | 545 | 125.56 |
| 10/20/2026 15:56 | 66 | 125.56 |
| 10/20/2026 15:56 | 47 | 125.56 |
| 10/20/2026 15:56 | 100 | 125.56 |
| 10/20/2026 15:56 | 99 | 125.56 |
| 10/20/2026 15:56 | 281 | 125.56 |
| 10/20/2026 15:56 | 164 | 125.56 |
| 10/20/2026 15:56 | 158 | 125.58 |
| 10/20/2026 15:56 | 281 | 125.58 |
| 10/20/2026 15:56 | 66 | 125.58 |
| 10/20/2026 15:56 | 134 | 125.62 |
| 10/20/2026 15:56 | 100 | 125.62 |
| 10/20/2026 15:56 | 66 | 125.62 |
| 10/20/2026 15:56 | 66 | 125.62 |
| 10/20/2026 15:56 | 34 | 125.60 |
| 10/20/2026 15:56 | 66 | 125.60 |
| 10/20/2026 15:56 | 200 | 125.60 |
| 10/20/2026 15:56 | 81 | 125.60 |
| 10/20/2026 15:56 | 165 | 125.60 |
| 10/20/2026 15:56 | 154 | 125.60 |
| 10/20/2026 15:56 | 48 | 125.62 |
| 10/20/2026 15:56 | 56 | 125.62 |
| 10/20/2026 15:56 | 33 | 125.62 |
| 10/20/2026 15:56 | 162 | 125.62 |
| 10/20/2026 15:56 | 100 | 125.62 |
| 10/20/2026 15:56 | 47 | 125.62 |
| 10/20/2026 15:56 | 99 | 125.62 |
| 10/20/2026 15:56 | 281 | 125.62 |
| 10/20/2026 15:56 | 177 | 125.62 |
| 10/20/2026 15:56 | 134 | 125.62 |
| 10/20/2026 15:56 | 190 | 125.64 |
| 10/20/2026 15:56 | 99 | 125.64 |
| 10/20/2026 15:56 | 80 | 125.64 |
| 10/20/2026 15:56 | 154 | 125.64 |
| 10/20/2026 15:56 | 66 | 125.64 |
| 10/20/2026 15:56 | 281 | 125.64 |
| 10/20/2026 15:56 | 157 | 125.64 |
| 10/20/2026 15:56 | 375 | 125.64 |
| 10/20/2026 15:56 | 45 | 125.64 |
| 10/20/2026 15:56 | 134 | 125.64 |
| 10/20/2026 15:56 | 2 | 125.64 |
| 10/20/2026 15:56 | 89 | 125.64 |
| 10/20/2026 15:56 | 160 | 125.66 |
| 10/20/2026 15:56 | 375 | 125.66 |
| 10/20/2026 15:56 | 134 | 125.66 |
| 10/20/2026 15:56 | 281 | 125.66 |
| 10/20/2026 15:56 | 99 | 125.66 |
| 10/20/2026 15:56 | 39 | 125.68 |
| 10/20/2026 15:56 | 66 | 125.68 |
| 10/20/2026 15:56 | 80 | 125.68 |
| 10/20/2026 15:56 | 65 | 125.68 |
| 10/20/2026 15:56 | 34 | 125.68 |
| 10/20/2026 15:55 | 134 | 125.66 |
| 10/20/2026 15:55 | 195 | 125.66 |
| 10/20/2026 15:55 | 692 | 125.66 |
| 10/20/2026 15:55 | 916 | 125.66 |
| 10/20/2026 15:55 | 268 | 125.66 |
| 10/20/2026 15:55 | 80 | 125.66 |
| 10/20/2026 15:55 | 176 | 125.66 |
| 10/20/2026 15:55 | 820 | 125.66 |
| 10/20/2026 15:55 | 720 | 125.66 |
| 10/20/2026 15:55 | 678 | 125.66 |
| 10/20/2026 15:55 | 80 | 125.66 |
| 10/20/2026 15:55 | 320 | 125.66 |
| 10/20/2026 15:55 | 65 | 125.64 |
| 10/20/2026 15:55 | 250 | 125.66 |
| 10/20/2026 15:55 | 1 | 125.70 |
| 10/20/2026 15:55 | 97 | 125.72 |
| 10/20/2026 15:55 | 100 | 125.72 |
| 10/20/2026 15:55 | 53 | 125.72 |
| 10/20/2026 15:55 | 175 | 125.72 |
| 10/20/2026 15:55 | 19 | 125.74 |
| 10/20/2026 15:55 | 281 | 125.74 |
| 10/20/2026 15:55 | 65 | 125.72 |
| 10/20/2026 15:55 | 51 | 125.70 |
| 10/20/2026 15:55 | 158 | 125.70 |
| 10/20/2026 15:55 | 39 | 125.70 |
| 10/20/2026 15:55 | 48 | 125.72 |
| 10/20/2026 15:55 | 4 | 125.72 |
| 10/20/2026 15:55 | 92 | 125.72 |
| 10/20/2026 15:55 | 46 | 125.74 |
| 10/20/2026 15:55 | 68 | 125.74 |
| 10/20/2026 15:55 | 443 | 125.74 |
| 10/20/2026 15:55 | 134 | 125.74 |
| 10/20/2026 15:55 | 59 | 125.74 |
| 10/20/2026 15:55 | 89 | 125.76 |
| 10/20/2026 15:55 | 34 | 125.76 |
| 10/20/2026 15:55 | 41 | 125.76 |
| 10/20/2026 15:55 | 134 | 125.74 |
| 10/20/2026 15:55 | 75 | 125.74 |
| 10/20/2026 15:55 | 30 | 125.74 |
| 10/20/2026 15:55 | 30 | 125.74 |
| 10/20/2026 15:55 | 160 | 125.74 |
| 10/20/2026 15:55 | 281 | 125.74 |
| 10/20/2026 15:55 | 134 | 125.74 |
| 10/20/2026 15:55 | 60 | 125.70 |
| 10/20/2026 15:55 | 100 | 125.74 |
| 10/20/2026 15:55 | 33 | 125.74 |
| 10/20/2026 15:55 | 19 | 125.72 |
| 10/20/2026 15:55 | 281 | 125.72 |
| 10/20/2026 15:55 | 80 | 125.74 |
| 10/20/2026 15:54 | 86 | 125.74 |
| 10/20/2026 15:54 | 128 | 125.78 |
| 10/20/2026 15:54 | 656 | 125.78 |
| 10/20/2026 15:54 | 79 | 125.78 |
| 10/20/2026 15:54 | 1 | 125.78 |
| 10/20/2026 15:54 | 234 | 125.82 |
| 10/20/2026 15:54 | 66 | 125.82 |
| 10/20/2026 15:54 | 250 | 125.86 |
| 10/20/2026 15:54 | 89 | 125.82 |
| 10/20/2026 15:54 | 78 | 125.84 |
| 10/20/2026 15:54 | 72 | 125.84 |
| 10/20/2026 15:54 | 1 | 125.80 |
| 10/20/2026 15:54 | 55 | 125.80 |
| 10/20/2026 15:54 | 300 | 125.80 |
| 10/20/2026 15:54 | 80 | 125.80 |
| 10/20/2026 15:54 | 134 | 125.82 |
| 10/20/2026 15:54 | 80 | 125.82 |
| 10/20/2026 15:54 | 105 | 125.84 |
| 10/20/2026 15:54 | 195 | 125.84 |
| 10/20/2026 15:54 | 281 | 125.84 |
| 10/20/2026 15:53 | 234 | 125.86 |
| 10/20/2026 15:53 | 66 | 125.86 |
| 10/20/2026 15:53 | 10 | 125.88 |
| 10/20/2026 15:53 | 240 | 125.88 |
| 10/20/2026 15:53 | 80 | 125.88 |
| 10/20/2026 15:53 | 106 | 125.90 |
| 10/20/2026 15:53 | 126 | 125.90 |
| 10/20/2026 15:53 | 68 | 125.90 |
| 10/20/2026 15:53 | 2 | 125.90 |
| 10/20/2026 15:53 | 48 | 125.90 |
| 10/20/2026 15:53 | 100 | 125.90 |
| 10/20/2026 15:53 | 52 | 125.90 |
| 10/20/2026 15:53 | 82 | 125.90 |
| 10/20/2026 15:53 | 281 | 125.90 |
| 10/20/2026 15:53 | 113 | 125.88 |
| 10/20/2026 15:53 | 66 | 125.88 |
| 10/20/2026 15:53 | 85 | 125.88 |
| 10/20/2026 15:53 | 100 | 125.88 |
| 10/20/2026 15:53 | 96 | 125.88 |
| 10/20/2026 15:53 | 34 | 125.86 |
| 10/20/2026 15:53 | 27 | 125.88 |
| 10/20/2026 15:53 | 64 | 125.88 |
| 10/20/2026 15:53 | 36 | 125.86 |
| 10/20/2026 15:53 | 100 | 125.86 |
| 10/20/2026 15:53 | 200 | 125.86 |
| 10/20/2026 15:53 | 4 | 125.84 |
| 10/20/2026 15:53 | 127 | 125.84 |
| 10/20/2026 15:53 | 28 | 125.84 |
| 10/20/2026 15:53 | 281 | 125.86 |
| 10/20/2026 15:53 | 76 | 125.86 |
| 10/20/2026 15:53 | 35 | 125.88 |
| 10/20/2026 15:53 | 131 | 125.88 |
| 10/20/2026 15:53 | 134 | 125.88 |
| 10/20/2026 15:53 | 56 | 125.88 |
| 10/20/2026 15:53 | 260 | 125.92 |
| 10/20/2026 15:53 | 60 | 125.90 |
| 10/20/2026 15:52 | 19 | 125.94 |
| 10/20/2026 15:52 | 281 | 125.94 |
| 10/20/2026 15:52 | 107 | 125.92 |
| 10/20/2026 15:52 | 41 | 125.92 |
| 10/20/2026 15:52 | 80 | 125.92 |
| 10/20/2026 15:52 | 69 | 125.90 |
| 10/20/2026 15:52 | 95 | 125.90 |
| 10/20/2026 15:52 | 157 | 125.90 |
| 10/20/2026 15:52 | 240 | 125.90 |
| 10/20/2026 15:52 | 247 | 125.90 |
| 10/20/2026 15:52 | 192 | 125.90 |
| 10/20/2026 15:52 | 234 | 125.92 |
| 10/20/2026 15:52 | 66 | 125.92 |
| 10/20/2026 15:52 | 80 | 125.90 |
| 10/20/2026 15:52 | 58 | 125.90 |
| 10/20/2026 15:52 | 89 | 125.90 |
| 10/20/2026 15:52 | 153 | 125.90 |
| 10/20/2026 15:52 | 134 | 125.90 |
| 10/20/2026 15:52 | 66 | 125.90 |
| 10/20/2026 15:52 | 69 | 125.94 |
| 10/20/2026 15:52 | 39 | 125.94 |
| 10/20/2026 15:52 | 99 | 125.94 |
| 10/20/2026 15:52 | 330 | 125.94 |
| 10/20/2026 15:52 | 130 | 125.94 |
| 10/20/2026 15:52 | 156 | 125.94 |
| 10/20/2026 15:52 | 134 | 125.94 |
| 10/20/2026 15:52 | 100 | 125.94 |
| 10/20/2026 15:52 | 281 | 125.94 |
| 10/20/2026 15:52 | 99 | 125.92 |
| 10/20/2026 15:52 | 126 | 125.92 |
| 10/20/2026 15:52 | 116 | 125.92 |
| 10/20/2026 15:52 | 165 | 125.92 |
| 10/20/2026 15:52 | 155 | 125.92 |
| 10/20/2026 15:52 | 273 | 125.92 |
| 10/20/2026 15:52 | 134 | 125.92 |
| 10/20/2026 15:52 | 122 | 125.92 |
| 10/20/2026 15:52 | 162 | 125.90 |
| 10/20/2026 15:52 | 134 | 125.90 |
| 10/20/2026 15:52 | 281 | 125.90 |
| 10/20/2026 15:52 | 123 | 125.90 |
| 10/20/2026 15:52 | 99 | 125.90 |
| 10/20/2026 15:52 | 81 | 125.90 |
| 10/20/2026 15:52 | 34 | 125.88 |
| 10/20/2026 15:52 | 80 | 125.86 |
| 10/20/2026 15:52 | 281 | 125.86 |
| 10/20/2026 15:52 | 48 | 125.86 |
| 10/20/2026 15:52 | 250 | 125.88 |
| 10/20/2026 15:52 | 53 | 125.86 |
| 10/20/2026 15:52 | 104 | 125.88 |
| 10/20/2026 15:52 | 1 | 125.88 |
| 10/20/2026 15:52 | 86 | 125.88 |
| 10/20/2026 15:52 | 250 | 125.84 |
| 10/20/2026 15:52 | 1 | 125.84 |
| 10/20/2026 15:52 | 34 | 125.88 |
| 10/20/2026 15:51 | 250 | 125.86 |
| 10/20/2026 15:51 | 23 | 125.88 |
| 10/20/2026 15:51 | 30 | 125.88 |
| 10/20/2026 15:51 | 80 | 125.88 |
| 10/20/2026 15:51 | 66 | 125.88 |
| 10/20/2026 15:51 | 70 | 125.88 |
| 10/20/2026 15:51 | 4 | 125.88 |
| 10/20/2026 15:51 | 4 | 125.86 |
| 10/20/2026 15:51 | 71 | 125.86 |
| 10/20/2026 15:51 | 89 | 125.86 |
| 10/20/2026 15:51 | 99 | 125.84 |
| 10/20/2026 15:51 | 56 | 125.84 |
| 10/20/2026 15:51 | 31 | 125.84 |
| 10/20/2026 15:51 | 250 | 125.88 |
| 10/20/2026 15:51 | 58 | 125.84 |
| 10/20/2026 15:51 | 175 | 125.84 |
| 10/20/2026 15:51 | 71 | 125.84 |
| 10/20/2026 15:51 | 89 | 125.84 |
| 10/20/2026 15:51 | 58 | 125.86 |
| 10/20/2026 15:51 | 58 | 125.88 |
| 10/20/2026 15:51 | 1 | 125.88 |
| 10/20/2026 15:51 | 159 | 125.92 |
| 10/20/2026 15:51 | 75 | 125.92 |
| 10/20/2026 15:51 | 66 | 125.92 |
| 10/20/2026 15:51 | 36 | 125.94 |
| 10/20/2026 15:51 | 231 | 125.96 |
| 10/20/2026 15:51 | 69 | 125.96 |
| 10/20/2026 15:51 | 35 | 125.96 |
| 10/20/2026 15:51 | 320 | 125.96 |
| 10/20/2026 15:50 | 112 | 125.94 |
| 10/20/2026 15:50 | 125 | 125.94 |
| 10/20/2026 15:50 | 66 | 125.94 |
| 10/20/2026 15:50 | 19 | 125.96 |
| 10/20/2026 15:50 | 44 | 125.92 |
| 10/20/2026 15:50 | 5 | 125.92 |
| 10/20/2026 15:50 | 66 | 125.92 |
| 10/20/2026 15:50 | 281 | 125.92 |
| 10/20/2026 15:50 | 58 | 125.92 |
| 10/20/2026 15:50 | 125 | 125.92 |
| 10/20/2026 15:50 | 32 | 125.94 |
| 10/20/2026 15:50 | 19 | 125.88 |
| 10/20/2026 15:50 | 281 | 125.88 |
| 10/20/2026 15:50 | 134 | 125.88 |
| 10/20/2026 15:50 | 1 | 125.88 |
| 10/20/2026 15:50 | 145 | 125.92 |
| 10/20/2026 15:50 | 137 | 125.94 |
| 10/20/2026 15:50 | 163 | 125.94 |
| 10/20/2026 15:50 | 281 | 125.92 |
| 10/20/2026 15:50 | 55 | 125.92 |
| 10/20/2026 15:50 | 140 | 125.92 |
| 10/20/2026 15:50 | 134 | 125.88 |
| 10/20/2026 15:50 | 66 | 125.88 |
| 10/20/2026 15:50 | 29 | 125.88 |
| 10/20/2026 15:50 | 22 | 125.88 |
| 10/20/2026 15:50 | 13 | 125.86 |
| 10/20/2026 15:50 | 88 | 125.86 |
| 10/20/2026 15:50 | 6 | 125.80 |
| 10/20/2026 15:50 | 58 | 125.80 |
| 10/20/2026 15:50 | 134 | 125.80 |
| 10/20/2026 15:49 | 170 | 125.82 |
| 10/20/2026 15:49 | 80 | 125.82 |
| 10/20/2026 15:49 | 233 | 125.84 |
| 10/20/2026 15:49 | 125 | 125.82 |
| 10/20/2026 15:49 | 145 | 125.82 |
| 10/20/2026 15:49 | 155 | 125.82 |
| 10/20/2026 15:49 | 66 | 125.80 |
| 10/20/2026 15:49 | 13 | 125.80 |
| 10/20/2026 15:49 | 104 | 125.78 |
| 10/20/2026 15:49 | 14 | 125.76 |
| 10/20/2026 15:49 | 86 | 125.72 |
| 10/20/2026 15:49 | 49 | 125.70 |
| 10/20/2026 15:49 | 17 | 125.70 |
| 10/20/2026 15:49 | 101 | 125.68 |
| 10/20/2026 15:49 | 100 | 125.66 |
| 10/20/2026 15:49 | 119 | 125.66 |
| 10/20/2026 15:49 | 53 | 125.66 |
| 10/20/2026 15:49 | 13 | 125.66 |
| 10/20/2026 15:49 | 437 | 125.68 |
| 10/20/2026 15:49 | 205 | 125.70 |
| 10/20/2026 15:49 | 95 | 125.70 |
| 10/20/2026 15:49 | 19 | 125.70 |
| 10/20/2026 15:49 | 281 | 125.70 |
| 10/20/2026 15:49 | 332 | 125.70 |
| 10/20/2026 15:49 | 7 | 125.74 |
| 10/20/2026 15:49 | 2 | 125.72 |
| 10/20/2026 15:49 | 19 | 125.74 |
| 10/20/2026 15:49 | 281 | 125.74 |
| 10/20/2026 15:49 | 100 | 125.74 |
| 10/20/2026 15:49 | 46 | 125.72 |
| 10/20/2026 15:49 | 19 | 125.76 |
| 10/20/2026 15:49 | 281 | 125.76 |
| 10/20/2026 15:49 | 111 | 125.74 |
| 10/20/2026 15:49 | 80 | 125.74 |
| 10/20/2026 15:49 | 100 | 125.72 |
| 10/20/2026 15:49 | 134 | 125.74 |
| 10/20/2026 15:49 | 57 | 125.74 |
| 10/20/2026 15:49 | 97 | 125.72 |
| 10/20/2026 15:49 | 3 | 125.72 |
| 10/20/2026 15:49 | 66 | 125.74 |
| 10/20/2026 15:49 | 134 | 125.74 |
| 10/20/2026 15:49 | 280 | 125.74 |
| 10/20/2026 15:49 | 57 | 125.74 |
| 10/20/2026 15:49 | 73 | 125.74 |
| 10/20/2026 15:49 | 130 | 125.74 |
| 10/20/2026 15:49 | 57 | 125.74 |
| 10/20/2026 15:49 | 281 | 125.74 |
| 10/20/2026 15:49 | 134 | 125.74 |
| 10/20/2026 15:49 | 38 | 125.74 |
| 10/20/2026 15:49 | 28 | 125.74 |
| 10/20/2026 15:49 | 57 | 125.76 |
| 10/20/2026 15:49 | 34 | 125.76 |
| 10/20/2026 15:49 | 78 | 125.76 |
| 10/20/2026 15:49 | 15 | 125.76 |
| 10/20/2026 15:48 | 65 | 125.78 |
| 10/20/2026 15:48 | 23 | 125.76 |
| 10/20/2026 15:48 | 71 | 125.76 |
| 10/20/2026 15:48 | 18 | 125.74 |
| 10/20/2026 15:48 | 68 | 125.74 |
| 10/20/2026 15:48 | 134 | 125.68 |
| 10/20/2026 15:48 | 99 | 125.68 |
| 10/20/2026 15:48 | 99 | 125.68 |
| 10/20/2026 15:48 | 37 | 125.72 |
| 10/20/2026 15:48 | 66 | 125.72 |
| 10/20/2026 15:48 | 40 | 125.70 |
| 10/20/2026 15:48 | 18 | 125.74 |
| 10/20/2026 15:48 | 60 | 125.68 |
| 10/20/2026 15:48 | 108 | 125.72 |
| 10/20/2026 15:48 | 95 | 125.72 |
| 10/20/2026 15:48 | 168 | 125.72 |
| 10/20/2026 15:48 | 130 | 125.74 |
| 10/20/2026 15:48 | 300 | 125.74 |
| 10/20/2026 15:48 | 57 | 125.76 |
| 10/20/2026 15:48 | 60 | 125.76 |
| 10/20/2026 15:48 | 240 | 125.76 |
| 10/20/2026 15:48 | 120 | 125.76 |
| 10/20/2026 15:48 | 82 | 125.76 |
| 10/20/2026 15:48 | 99 | 125.76 |
| 10/20/2026 15:48 | 139 | 125.76 |
| 10/20/2026 15:48 | 94 | 125.76 |
| 10/20/2026 15:48 | 281 | 125.76 |
| 10/20/2026 15:48 | 66 | 125.76 |
| 10/20/2026 15:48 | 1 | 125.76 |
| 10/20/2026 15:48 | 58 | 125.76 |
| 10/20/2026 15:48 | 80 | 125.80 |
| 10/20/2026 15:48 | 17 | 125.78 |
| 10/20/2026 15:48 | 10 | 125.76 |
| 10/20/2026 15:48 | 9 | 125.76 |
| 10/20/2026 15:48 | 22 | 125.76 |
| 10/20/2026 15:48 | 35 | 125.76 |
| 10/20/2026 15:48 | 145 | 125.78 |
| 10/20/2026 15:48 | 12 | 125.76 |
| 10/20/2026 15:48 | 56 | 125.74 |
| 10/20/2026 15:48 | 80 | 125.72 |
| 10/20/2026 15:48 | 56 | 125.72 |
| 10/20/2026 15:47 | 143 | 125.76 |
| 10/20/2026 15:47 | 36 | 125.76 |
| 10/20/2026 15:47 | 180 | 125.74 |
| 10/20/2026 15:47 | 157 | 125.74 |
| 10/20/2026 15:47 | 80 | 125.74 |
| 10/20/2026 15:47 | 235 | 125.72 |
| 10/20/2026 15:47 | 65 | 125.72 |
| 10/20/2026 15:47 | 117 | 125.78 |
| 10/20/2026 15:47 | 147 | 125.78 |
| 10/20/2026 15:47 | 75 | 125.76 |
| 10/20/2026 15:47 | 71 | 125.76 |
| 10/20/2026 15:47 | 5 | 125.82 |
| 10/20/2026 15:47 | 100 | 125.82 |
| 10/20/2026 15:47 | 195 | 125.82 |
| 10/20/2026 15:47 | 42 | 125.78 |
| 10/20/2026 15:47 | 1 | 125.84 |
| 10/20/2026 15:47 | 211 | 125.86 |
| 10/20/2026 15:47 | 89 | 125.86 |
| 10/20/2026 15:47 | 104 | 125.84 |
| 10/20/2026 15:47 | 196 | 125.84 |
| 10/20/2026 15:46 | 28 | 125.82 |
| 10/20/2026 15:46 | 88 | 125.84 |
| 10/20/2026 15:46 | 59 | 125.86 |
| 10/20/2026 15:46 | 1 | 125.86 |
| 10/20/2026 15:46 | 6 | 125.86 |
| 10/20/2026 15:46 | 1 | 125.88 |
| 10/20/2026 15:46 | 150 | 125.88 |
| 10/20/2026 15:46 | 65 | 125.88 |
| 10/20/2026 15:46 | 196 | 125.88 |
| 10/20/2026 15:46 | 111 | 125.86 |
| 10/20/2026 15:46 | 30 | 125.86 |
| 10/20/2026 15:46 | 86 | 125.88 |
| 10/20/2026 15:46 | 134 | 125.88 |
| 10/20/2026 15:46 | 80 | 125.88 |
| 10/20/2026 15:46 | 42 | 125.84 |
| 10/20/2026 15:46 | 58 | 125.86 |
| 10/20/2026 15:46 | 593 | 125.88 |
| 10/20/2026 15:46 | 179 | 125.88 |
| 10/20/2026 15:46 | 125 | 125.88 |
| 10/20/2026 15:46 | 134 | 125.88 |
| 10/20/2026 15:46 | 100 | 125.88 |
| 10/20/2026 15:46 | 34 | 125.90 |
| 10/20/2026 15:46 | 28 | 125.94 |
| 10/20/2026 15:46 | 7 | 125.96 |
| 10/20/2026 15:46 | 293 | 125.96 |
| 10/20/2026 15:46 | 20 | 125.98 |
| 10/20/2026 15:46 | 50 | 125.98 |
| 10/20/2026 15:46 | 50 | 125.98 |
| 10/20/2026 15:46 | 29 | 125.98 |
| 10/20/2026 15:46 | 10 | 125.96 |
| 10/20/2026 15:46 | 136 | 125.96 |
| 10/20/2026 15:46 | 24 | 125.96 |
| 10/20/2026 15:46 | 79 | 125.94 |
| 10/20/2026 15:46 | 125 | 125.94 |
| 10/20/2026 15:46 | 4 | 125.94 |
| 10/20/2026 15:46 | 311 | 125.92 |
| 10/20/2026 15:46 | 59 | 125.92 |
| 10/20/2026 15:46 | 100 | 125.92 |
| 10/20/2026 15:46 | 134 | 125.92 |
| 10/20/2026 15:46 | 281 | 125.92 |
| 10/20/2026 15:46 | 18 | 125.94 |
| 10/20/2026 15:46 | 118 | 125.94 |
| 10/20/2026 15:46 | 117 | 125.94 |
| 10/20/2026 15:46 | 128 | 125.94 |
| 10/20/2026 15:46 | 26 | 125.94 |
| 10/20/2026 15:46 | 15 | 125.92 |
| 10/20/2026 15:46 | 25 | 125.92 |
| 10/20/2026 15:46 | 250 | 125.90 |
| 10/20/2026 15:46 | 58 | 125.90 |
| 10/20/2026 15:46 | 32 | 125.90 |
| 10/20/2026 15:46 | 13 | 125.90 |
| 10/20/2026 15:46 | 112 | 125.90 |
| 10/20/2026 15:46 | 238 | 125.90 |
| 10/20/2026 15:46 | 203 | 125.92 |
| 10/20/2026 15:46 | 135 | 125.92 |
| 10/20/2026 15:46 | 55 | 125.92 |
| 10/20/2026 15:46 | 147 | 125.92 |
| 10/20/2026 15:46 | 134 | 125.92 |
| 10/20/2026 15:46 | 1272 | 125.94 |
| 10/20/2026 15:46 | 134 | 125.94 |
| 10/20/2026 15:46 | 281 | 125.94 |
| 10/20/2026 15:46 | 2 | 125.94 |
| 10/20/2026 15:46 | 119 | 125.94 |
| 10/20/2026 15:46 | 58 | 125.94 |
| 10/20/2026 15:46 | 19 | 125.92 |
| 10/20/2026 15:46 | 281 | 125.92 |
| 10/20/2026 15:46 | 350 | 125.92 |
| 10/20/2026 15:46 | 57 | 125.92 |
| 10/20/2026 15:46 | 2420 | 125.92 |
| 10/20/2026 15:46 | 80 | 125.92 |
| 10/20/2026 15:46 | 281 | 125.94 |
| 10/20/2026 15:46 | 110 | 125.94 |
| 10/20/2026 15:46 | 56 | 125.96 |
| 10/20/2026 15:46 | 138 | 125.98 |
| 10/20/2026 15:46 | 162 | 125.98 |
| 10/20/2026 15:46 | 77 | 125.98 |
| 10/20/2026 15:46 | 121 | 125.98 |
| 10/20/2026 15:46 | 80 | 125.98 |
| 10/20/2026 15:46 | 162 | 125.98 |
| 10/20/2026 15:46 | 134 | 125.98 |
| 10/20/2026 15:46 | 66 | 125.98 |
| 10/20/2026 15:46 | 66 | 125.96 |
| 10/20/2026 15:46 | 71 | 125.96 |
| 10/20/2026 15:46 | 79 | 125.96 |
| 10/20/2026 15:45 | 62 | 125.94 |
| 10/20/2026 15:45 | 12 | 125.94 |
| 10/20/2026 15:45 | 1 | 125.94 |
| 10/20/2026 15:45 | 66 | 125.94 |
| 10/20/2026 15:45 | 99 | 125.94 |
| 10/20/2026 15:45 | 134 | 125.94 |
| 10/20/2026 15:45 | 1380 | 125.94 |
| 10/20/2026 15:45 | 372 | 125.94 |
| 10/20/2026 15:45 | 36 | 125.94 |
| 10/20/2026 15:45 | 146 | 125.92 |
| 10/20/2026 15:45 | 100 | 125.92 |
| 10/20/2026 15:45 | 115 | 125.90 |
| 10/20/2026 15:45 | 134 | 125.90 |
| 10/20/2026 15:45 | 62 | 125.92 |
| 10/20/2026 15:45 | 45 | 125.96 |
| 10/20/2026 15:45 | 54 | 125.96 |
| 10/20/2026 15:45 | 629 | 125.98 |
| 10/20/2026 15:45 | 2500 | 125.98 |
| 10/20/2026 15:45 | 68 | 125.98 |
| 10/20/2026 15:45 | 80 | 125.98 |
| 10/20/2026 15:45 | 1 | 126.00 |
| 10/20/2026 15:45 | 134 | 126.00 |
| 10/20/2026 15:45 | 99 | 126.00 |
| 10/20/2026 15:45 | 66 | 126.00 |
| 10/20/2026 15:45 | 68 | 125.98 |
| 10/20/2026 15:45 | 232 | 125.98 |
| 10/20/2026 15:44 | 108 | 125.98 |
| 10/20/2026 15:44 | 250 | 126.00 |
| 10/20/2026 15:44 | 300 | 126.00 |
| 10/20/2026 15:44 | 281 | 126.00 |
| 10/20/2026 15:44 | 54 | 126.00 |
| 10/20/2026 15:44 | 71 | 126.00 |
| 10/20/2026 15:44 | 139 | 126.04 |
| 10/20/2026 15:44 | 5 | 126.02 |
| 10/20/2026 15:44 | 35 | 126.02 |
| 10/20/2026 15:44 | 1 | 126.02 |
| 10/20/2026 15:44 | 99 | 126.02 |
| 10/20/2026 15:44 | 79 | 126.02 |
| 10/20/2026 15:44 | 32 | 126.02 |
| 10/20/2026 15:44 | 123 | 126.02 |
| 10/20/2026 15:44 | 42 | 126.02 |
| 10/20/2026 15:44 | 134 | 126.02 |
| 10/20/2026 15:44 | 215 | 126.00 |
| 10/20/2026 15:44 | 523 | 126.00 |
| 10/20/2026 15:44 | 1 | 126.00 |
| 10/20/2026 15:44 | 129 | 126.00 |
| 10/20/2026 15:44 | 21 | 126.00 |
| 10/20/2026 15:44 | 266 | 126.00 |
| 10/20/2026 15:44 | 728 | 126.00 |
| 10/20/2026 15:44 | 6 | 126.00 |
| 10/20/2026 15:44 | 54 | 126.00 |
| 10/20/2026 15:44 | 946 | 126.00 |
| 10/20/2026 15:44 | 1000 | 126.00 |
| 10/20/2026 15:44 | 100 | 126.00 |
| 10/20/2026 15:44 | 80 | 126.00 |
| 10/20/2026 15:44 | 100 | 126.00 |
| 10/20/2026 15:44 | 100 | 126.00 |
| 10/20/2026 15:44 | 20 | 126.00 |
| 10/20/2026 15:44 | 22 | 126.00 |
| 10/20/2026 15:44 | 15 | 126.00 |
| 10/20/2026 15:44 | 80 | 126.00 |
| 10/20/2026 15:44 | 45 | 126.00 |
| 10/20/2026 15:44 | 213 | 126.00 |
| 10/20/2026 15:44 | 200 | 126.00 |
| 10/20/2026 15:44 | 18 | 126.00 |
| 10/20/2026 15:44 | 128 | 126.00 |
| 10/20/2026 15:44 | 341 | 126.00 |
| 10/20/2026 15:44 | 75 | 126.00 |
| 10/20/2026 15:44 | 603 | 126.00 |
| 10/20/2026 15:44 | 120 | 126.00 |
| 10/20/2026 15:44 | 90 | 126.00 |
| 10/20/2026 15:44 | 9 | 126.00 |
| 10/20/2026 15:44 | 491 | 126.00 |
| 10/20/2026 15:44 | 8 | 126.00 |
| 10/20/2026 15:44 | 4 | 126.00 |
| 10/20/2026 15:44 | 45 | 126.00 |
| 10/20/2026 15:44 | 26 | 126.00 |
| 10/20/2026 15:44 | 20 | 126.00 |
| 10/20/2026 15:44 | 100 | 126.00 |
| 10/20/2026 15:44 | 52 | 126.00 |
| 10/20/2026 15:44 | 48 | 126.00 |
| 10/20/2026 15:44 | 264 | 126.00 |
| 10/20/2026 15:44 | 345 | 126.00 |
| 10/20/2026 15:44 | 55 | 126.00 |
| 10/20/2026 15:44 | 65 | 126.00 |
| 10/20/2026 15:44 | 180 | 126.00 |
| 10/20/2026 15:44 | 87 | 126.00 |
| 10/20/2026 15:44 | 120 | 126.00 |
| 10/20/2026 15:44 | 250 | 126.00 |
| 10/20/2026 15:44 | 3 | 126.00 |
| 10/20/2026 15:44 | 65 | 126.00 |
| 10/20/2026 15:44 | 100 | 126.00 |
| 10/20/2026 15:44 | 50 | 126.00 |
| 10/20/2026 15:44 | 195 | 126.00 |
| 10/20/2026 15:44 | 410 | 126.00 |
| 10/20/2026 15:44 | 50 | 126.00 |
| 10/20/2026 15:44 | 5 | 126.00 |
| 10/20/2026 15:44 | 65 | 126.00 |
| 10/20/2026 15:44 | 186 | 126.00 |
| 10/20/2026 15:44 | 116 | 125.98 |
| 10/20/2026 15:44 | 191 | 125.98 |
| 10/20/2026 15:44 | 147 | 125.98 |
| 10/20/2026 15:44 | 134 | 125.98 |
| 10/20/2026 15:44 | 28 | 125.98 |
| 10/20/2026 15:44 | 38 | 125.98 |
| 10/20/2026 15:44 | 66 | 125.98 |
| 10/20/2026 15:44 | 29 | 125.96 |
| 10/20/2026 15:44 | 9 | 125.98 |
| 10/20/2026 15:44 | 57 | 125.98 |
| 10/20/2026 15:44 | 116 | 125.98 |
| 10/20/2026 15:44 | 134 | 125.98 |
| 10/20/2026 15:44 | 45 | 125.96 |
| 10/20/2026 15:44 | 236 | 125.96 |
| 10/20/2026 15:44 | 51 | 125.96 |
| 10/20/2026 15:44 | 66 | 125.96 |
| 10/20/2026 15:44 | 2 | 125.96 |
| 10/20/2026 15:44 | 149 | 125.98 |
| 10/20/2026 15:44 | 66 | 125.98 |
| 10/20/2026 15:44 | 9 | 125.98 |
| 10/20/2026 15:44 | 244 | 125.98 |
| 10/20/2026 15:44 | 37 | 125.98 |
| 10/20/2026 15:44 | 155 | 125.98 |
| 10/20/2026 15:44 | 3 | 126.00 |
| 10/20/2026 15:44 | 196 | 126.00 |
| 10/20/2026 15:44 | 24 | 126.00 |
| 10/20/2026 15:44 | 80 | 126.00 |
| 10/20/2026 15:44 | 18 | 125.98 |
| 10/20/2026 15:44 | 177 | 125.98 |
| 10/20/2026 15:44 | 131 | 125.96 |
| 10/20/2026 15:44 | 21 | 125.96 |
| 10/20/2026 15:44 | 66 | 125.94 |
| 10/20/2026 15:43 | 68 | 125.90 |
| 10/20/2026 15:43 | 14 | 125.90 |
| 10/20/2026 15:43 | 66 | 125.90 |
| 10/20/2026 15:43 | 109 | 125.94 |
| 10/20/2026 15:43 | 58 | 125.94 |
| 10/20/2026 15:43 | 83 | 125.94 |
| 10/20/2026 15:43 | 27 | 125.92 |
| 10/20/2026 15:43 | 1 | 125.94 |
| 10/20/2026 15:43 | 86 | 125.94 |
| 10/20/2026 15:43 | 18 | 125.92 |
| 10/20/2026 15:43 | 58 | 125.92 |
| 10/20/2026 15:43 | 1 | 125.92 |
| 10/20/2026 15:43 | 99 | 125.92 |
| 10/20/2026 15:43 | 427 | 125.92 |
| 10/20/2026 15:43 | 1 | 125.92 |
| 10/20/2026 15:43 | 86 | 125.92 |
| 10/20/2026 15:43 | 100 | 125.90 |
| 10/20/2026 15:43 | 84 | 125.88 |
| 10/20/2026 15:43 | 71 | 125.86 |
| 10/20/2026 15:43 | 81 | 125.84 |
| 10/20/2026 15:43 | 80 | 125.84 |
| 10/20/2026 15:43 | 89 | 125.84 |
| 10/20/2026 15:43 | 162 | 125.84 |
| 10/20/2026 15:43 | 21 | 125.84 |
| 10/20/2026 15:43 | 142 | 125.84 |
| 10/20/2026 15:43 | 25 | 125.84 |
| 10/20/2026 15:43 | 82 | 125.80 |
| 10/20/2026 15:43 | 34 | 125.80 |
| 10/20/2026 15:43 | 134 | 125.80 |
| 10/20/2026 15:43 | 55 | 125.80 |
| 10/20/2026 15:43 | 37 | 125.84 |
| 10/20/2026 15:43 | 114 | 125.84 |
| 10/20/2026 15:43 | 37 | 125.84 |
| 10/20/2026 15:43 | 99 | 125.84 |
| 10/20/2026 15:42 | 250 | 125.84 |
| 10/20/2026 15:42 | 50 | 125.84 |
| 10/20/2026 15:42 | 134 | 125.84 |
| 10/20/2026 15:42 | 66 | 125.84 |
| 10/20/2026 15:42 | 134 | 125.84 |
| 10/20/2026 15:42 | 146 | 125.84 |
| 10/20/2026 15:42 | 58 | 125.82 |
| 10/20/2026 15:42 | 92 | 125.86 |
| 10/20/2026 15:42 | 158 | 125.86 |
| 10/20/2026 15:42 | 134 | 125.82 |
| 10/20/2026 15:42 | 58 | 125.82 |
| 10/20/2026 15:42 | 109 | 125.82 |
| 10/20/2026 15:42 | 58 | 125.86 |
| 10/20/2026 15:42 | 50 | 125.86 |
| 10/20/2026 15:42 | 100 | 125.86 |
| 10/20/2026 15:42 | 134 | 125.90 |
| 10/20/2026 15:42 | 134 | 125.92 |
| 10/20/2026 15:42 | 131 | 125.92 |
| 10/20/2026 15:42 | 65 | 125.94 |
| 10/20/2026 15:42 | 30 | 125.94 |
| 10/20/2026 15:42 | 37 | 125.94 |
| 10/20/2026 15:42 | 24 | 125.94 |
| 10/20/2026 15:42 | 134 | 125.94 |
| 10/20/2026 15:42 | 2 | 125.94 |
| 10/20/2026 15:42 | 87 | 125.94 |
| 10/20/2026 15:42 | 37 | 125.92 |
| 10/20/2026 15:42 | 87 | 125.92 |
| 10/20/2026 15:42 | 134 | 125.92 |
| 10/20/2026 15:42 | 79 | 125.92 |
| 10/20/2026 15:42 | 134 | 125.92 |
| 10/20/2026 15:42 | 80 | 125.92 |
| 10/20/2026 15:42 | 25 | 125.92 |
| 10/20/2026 15:42 | 100 | 125.94 |
| 10/20/2026 15:42 | 129 | 125.92 |
| 10/20/2026 15:42 | 193 | 125.92 |
| 10/20/2026 15:42 | 1 | 125.92 |
| 10/20/2026 15:42 | 228 | 125.92 |
| 10/20/2026 15:42 | 81 | 125.92 |
| 10/20/2026 15:42 | 131 | 125.92 |
| 10/20/2026 15:42 | 134 | 125.92 |
| 10/20/2026 15:42 | 12 | 125.92 |
| 10/20/2026 15:42 | 134 | 125.92 |
| 10/20/2026 15:42 | 66 | 125.92 |
| 10/20/2026 15:42 | 100 | 125.92 |
| 10/20/2026 15:42 | 181 | 125.92 |
| 10/20/2026 15:42 | 100 | 125.92 |
| 10/20/2026 15:42 | 56 | 125.88 |
| 10/20/2026 15:42 | 29 | 125.88 |
| 10/20/2026 15:42 | 68 | 125.88 |
| 10/20/2026 15:42 | 127 | 125.90 |
| 10/20/2026 15:42 | 192 | 125.90 |
| 10/20/2026 15:42 | 134 | 125.90 |
| 10/20/2026 15:42 | 33 | 125.94 |
| 10/20/2026 15:42 | 41 | 125.96 |
| 10/20/2026 15:41 | 1 | 125.98 |
| 10/20/2026 15:41 | 90 | 125.98 |
| 10/20/2026 15:41 | 26 | 125.96 |
| 10/20/2026 15:41 | 88 | 125.88 |
| 10/20/2026 15:41 | 66 | 125.88 |
| 10/20/2026 15:41 | 21 | 125.88 |
| 10/20/2026 15:41 | 99 | 125.88 |
| 10/20/2026 15:41 | 70 | 125.90 |
| 10/20/2026 15:41 | 58 | 125.90 |
| 10/20/2026 15:41 | 112 | 125.90 |
| 10/20/2026 15:41 | 66 | 125.90 |
| 10/20/2026 15:41 | 25 | 125.90 |
| 10/20/2026 15:41 | 30 | 125.88 |
| 10/20/2026 15:41 | 46 | 125.88 |
| 10/20/2026 15:41 | 34 | 125.86 |
| 10/20/2026 15:41 | 32 | 125.86 |
| 10/20/2026 15:41 | 68 | 125.86 |
| 10/20/2026 15:41 | 51 | 125.86 |
| 10/20/2026 15:41 | 139 | 125.86 |
| 10/20/2026 15:41 | 21 | 125.86 |
| 10/20/2026 15:41 | 100 | 125.86 |
| 10/20/2026 15:41 | 160 | 125.86 |
| 10/20/2026 15:41 | 74 | 125.86 |
| 10/20/2026 15:41 | 26 | 125.84 |
| 10/20/2026 15:41 | 141 | 125.84 |
| 10/20/2026 15:41 | 300 | 125.84 |
| 10/20/2026 15:41 | 112 | 125.86 |
| 10/20/2026 15:41 | 124 | 125.86 |
| 10/20/2026 15:41 | 134 | 125.86 |
| 10/20/2026 15:41 | 66 | 125.86 |
| 10/20/2026 15:41 | 1 | 125.88 |
| 10/20/2026 15:41 | 38 | 125.90 |
| 10/20/2026 15:41 | 75 | 125.90 |
| 10/20/2026 15:41 | 40 | 125.94 |
| 10/20/2026 15:41 | 160 | 125.94 |
| 10/20/2026 15:41 | 100 | 125.94 |
| 10/20/2026 15:41 | 117 | 125.92 |
| 10/20/2026 15:41 | 58 | 125.92 |
| 10/20/2026 15:41 | 134 | 125.92 |
| 10/20/2026 15:41 | 1 | 125.92 |
| 10/20/2026 15:41 | 2 | 125.92 |
| 10/20/2026 15:41 | 160 | 125.92 |
| 10/20/2026 15:41 | 134 | 125.90 |
| 10/20/2026 15:41 | 100 | 125.90 |
| 10/20/2026 15:41 | 66 | 125.88 |
| 10/20/2026 15:41 | 57 | 125.88 |
| 10/20/2026 15:41 | 66 | 125.88 |
| 10/20/2026 15:41 | 26 | 125.90 |
| 10/20/2026 15:41 | 96 | 125.90 |
| 10/20/2026 15:41 | 36 | 125.90 |
| 10/20/2026 15:41 | 53 | 125.90 |
| 10/20/2026 15:41 | 66 | 125.92 |
| 10/20/2026 15:41 | 29 | 125.92 |
| 10/20/2026 15:41 | 157 | 125.94 |
| 10/20/2026 15:41 | 50 | 125.96 |
| 10/20/2026 15:41 | 21 | 125.96 |
| 10/20/2026 15:41 | 79 | 125.96 |
| 10/20/2026 15:41 | 5 | 125.96 |
| 10/20/2026 15:41 | 56 | 125.96 |
| 10/20/2026 15:41 | 281 | 125.94 |
| 10/20/2026 15:41 | 56 | 125.94 |
| 10/20/2026 15:41 | 80 | 125.94 |
| 10/20/2026 15:41 | 62 | 125.92 |
| 10/20/2026 15:41 | 34 | 125.90 |
| 10/20/2026 15:41 | 4 | 125.90 |
| 10/20/2026 15:41 | 56 | 125.88 |
| 10/20/2026 15:41 | 165 | 125.88 |
| 10/20/2026 15:41 | 134 | 125.88 |
| 10/20/2026 15:41 | 125 | 125.90 |
| 10/20/2026 15:41 | 29 | 125.90 |
| 10/20/2026 15:41 | 100 | 125.88 |
| 10/20/2026 15:41 | 147 | 125.86 |
| 10/20/2026 15:41 | 14 | 125.88 |
| 10/20/2026 15:41 | 24 | 125.88 |
| 10/20/2026 15:41 | 29 | 125.86 |
| 10/20/2026 15:41 | 2 | 125.86 |
| 10/20/2026 15:41 | 1 | 125.86 |
| 10/20/2026 15:41 | 130 | 125.82 |
| 10/20/2026 15:41 | 1 | 125.82 |
| 10/20/2026 15:41 | 89 | 125.78 |
| 10/20/2026 15:41 | 124 | 125.78 |
| 10/20/2026 15:41 | 80 | 125.84 |
| 10/20/2026 15:41 | 134 | 125.84 |
| 10/20/2026 15:41 | 121 | 125.84 |
| 10/20/2026 15:40 | 18 | 125.82 |
| 10/20/2026 15:40 | 134 | 125.82 |
| 10/20/2026 15:40 | 148 | 125.82 |
| 10/20/2026 15:40 | 66 | 125.78 |
| 10/20/2026 15:40 | 59 | 125.80 |
| 10/20/2026 15:40 | 125 | 125.80 |
| 10/20/2026 15:40 | 2 | 125.84 |
| 10/20/2026 15:40 | 18 | 125.78 |
| 10/20/2026 15:40 | 94 | 125.74 |
| 10/20/2026 15:40 | 67 | 125.74 |
| 10/20/2026 15:40 | 1 | 125.74 |
| 10/20/2026 15:40 | 25 | 125.74 |
| 10/20/2026 15:40 | 67 | 125.74 |
| 10/20/2026 15:40 | 17 | 125.70 |
| 10/20/2026 15:40 | 13 | 125.70 |
| 10/20/2026 15:40 | 87 | 125.68 |
| 10/20/2026 15:40 | 116 | 125.68 |
| 10/20/2026 15:40 | 100 | 125.68 |
| 10/20/2026 15:40 | 134 | 125.68 |
| 10/20/2026 15:40 | 36 | 125.62 |
| 10/20/2026 15:40 | 1 | 125.60 |
| 10/20/2026 15:40 | 75 | 125.68 |
| 10/20/2026 15:40 | 146 | 125.68 |
| 10/20/2026 15:40 | 66 | 125.68 |
| 10/20/2026 15:40 | 13 | 125.68 |
| 10/20/2026 15:40 | 153 | 125.68 |
| 10/20/2026 15:40 | 68 | 125.66 |
| 10/20/2026 15:40 | 54 | 125.66 |
| 10/20/2026 15:40 | 80 | 125.66 |
| 10/20/2026 15:39 | 14 | 125.64 |
| 10/20/2026 15:39 | 66 | 125.64 |
| 10/20/2026 15:39 | 72 | 125.62 |
| 10/20/2026 15:39 | 4 | 125.64 |
| 10/20/2026 15:39 | 250 | 125.66 |
| 10/20/2026 15:39 | 28 | 125.66 |
| 10/20/2026 15:39 | 222 | 125.66 |
| 10/20/2026 15:39 | 102 | 125.66 |
| 10/20/2026 15:39 | 148 | 125.66 |
| 10/20/2026 15:39 | 11 | 125.66 |
| 10/20/2026 15:39 | 239 | 125.66 |
| 10/20/2026 15:39 | 42 | 125.66 |
| 10/20/2026 15:39 | 109 | 125.66 |
| 10/20/2026 15:39 | 89 | 125.66 |
| 10/20/2026 15:39 | 10 | 125.66 |
| 10/20/2026 15:39 | 120 | 125.66 |
| 10/20/2026 15:39 | 130 | 125.66 |
| 10/20/2026 15:39 | 65 | 125.64 |
| 10/20/2026 15:39 | 20 | 125.68 |
| 10/20/2026 15:39 | 134 | 125.68 |
| 10/20/2026 15:39 | 146 | 125.68 |
| 10/20/2026 15:39 | 32 | 125.64 |
| 10/20/2026 15:39 | 86 | 125.64 |
| 10/20/2026 15:39 | 25 | 125.64 |
| 10/20/2026 15:39 | 32 | 125.60 |
| 10/20/2026 15:39 | 15 | 125.56 |
| 10/20/2026 15:39 | 24 | 125.54 |
| 10/20/2026 15:39 | 10 | 125.50 |
| 10/20/2026 15:39 | 281 | 125.54 |
| 10/20/2026 15:39 | 134 | 125.54 |
| 10/20/2026 15:39 | 100 | 125.54 |
| 10/20/2026 15:39 | 50 | 125.50 |
| 10/20/2026 15:39 | 134 | 125.50 |
| 10/20/2026 15:39 | 66 | 125.50 |
| 10/20/2026 15:39 | 185 | 125.48 |
| 10/20/2026 15:39 | 15 | 125.48 |
| 10/20/2026 15:39 | 17 | 125.52 |
| 10/20/2026 15:39 | 107 | 125.56 |
| 10/20/2026 15:39 | 131 | 125.54 |
| 10/20/2026 15:39 | 119 | 125.54 |
| 10/20/2026 15:39 | 205 | 125.54 |
| 10/20/2026 15:39 | 125 | 125.58 |
| 10/20/2026 15:39 | 7 | 125.60 |
| 10/20/2026 15:39 | 5 | 125.60 |
| 10/20/2026 15:39 | 20 | 125.60 |
| 10/20/2026 15:39 | 315 | 125.64 |
| 10/20/2026 15:39 | 253 | 125.64 |
| 10/20/2026 15:39 | 67 | 125.64 |
| 10/20/2026 15:39 | 78 | 125.64 |
| 10/20/2026 15:39 | 134 | 125.66 |
| 10/20/2026 15:39 | 67 | 125.66 |
| 10/20/2026 15:39 | 99 | 125.66 |
| 10/20/2026 15:39 | 31 | 125.68 |
| 10/20/2026 15:39 | 88 | 125.68 |
| 10/20/2026 15:39 | 97 | 125.66 |
| 10/20/2026 15:39 | 33 | 125.66 |
| 10/20/2026 15:39 | 1 | 125.66 |
| 10/20/2026 15:39 | 66 | 125.66 |
| 10/20/2026 15:39 | 66 | 125.66 |
| 10/20/2026 15:39 | 134 | 125.66 |
| 10/20/2026 15:39 | 58 | 125.62 |
| 10/20/2026 15:38 | 95 | 125.68 |
| 10/20/2026 15:38 | 155 | 125.68 |
| 10/20/2026 15:38 | 58 | 125.66 |
| 10/20/2026 15:38 | 66 | 125.66 |
| 10/20/2026 15:38 | 3 | 125.66 |
| 10/20/2026 15:38 | 33 | 125.62 |
| 10/20/2026 15:38 | 67 | 125.60 |
| 10/20/2026 15:38 | 13 | 125.58 |
| 10/20/2026 15:38 | 74 | 125.54 |
| 10/20/2026 15:38 | 4 | 125.54 |
| 10/20/2026 15:38 | 118 | 125.54 |
| 10/20/2026 15:38 | 100 | 125.48 |
| 10/20/2026 15:38 | 65 | 125.48 |
| 10/20/2026 15:38 | 48 | 125.48 |
| 10/20/2026 15:38 | 3 | 125.50 |
| 10/20/2026 15:38 | 63 | 125.50 |
| 10/20/2026 15:38 | 257 | 125.50 |
| 10/20/2026 15:38 | 6 | 125.54 |
| 10/20/2026 15:38 | 121 | 125.54 |
| 10/20/2026 15:38 | 81 | 125.54 |
| 10/20/2026 15:38 | 66 | 125.54 |
| 10/20/2026 15:38 | 1 | 125.54 |
| 10/20/2026 15:38 | 202 | 125.52 |
| 10/20/2026 15:38 | 191 | 125.52 |
| 10/20/2026 15:38 | 201 | 125.54 |
| 10/20/2026 15:38 | 99 | 125.54 |
| 10/20/2026 15:38 | 66 | 125.56 |
| 10/20/2026 15:38 | 100 | 125.56 |
| 10/20/2026 15:38 | 134 | 125.56 |
| 10/20/2026 15:38 | 3 | 125.56 |
| 10/20/2026 15:38 | 33 | 125.52 |
| 10/20/2026 15:38 | 2 | 125.50 |
| 10/20/2026 15:38 | 1 | 125.50 |
| 10/20/2026 15:38 | 18 | 125.52 |
| 10/20/2026 15:38 | 134 | 125.52 |
| 10/20/2026 15:38 | 148 | 125.52 |
| 10/20/2026 15:38 | 19 | 125.50 |
| 10/20/2026 15:37 | 28 | 125.48 |
| 10/20/2026 15:37 | 108 | 125.46 |
| 10/20/2026 15:37 | 134 | 125.46 |
| 10/20/2026 15:37 | 58 | 125.46 |
| 10/20/2026 15:37 | 55 | 125.44 |
| 10/20/2026 15:37 | 130 | 125.46 |
| 10/20/2026 15:37 | 80 | 125.46 |
| 10/20/2026 15:37 | 151 | 125.46 |
| 10/20/2026 15:37 | 88 | 125.46 |
| 10/20/2026 15:37 | 193 | 125.46 |
| 10/20/2026 15:37 | 66 | 125.46 |
| 10/20/2026 15:37 | 106 | 125.44 |
| 10/20/2026 15:37 | 134 | 125.44 |
| 10/20/2026 15:37 | 107 | 125.44 |
| 10/20/2026 15:37 | 40 | 125.44 |
| 10/20/2026 15:37 | 26 | 125.44 |
| 10/20/2026 15:37 | 34 | 125.42 |
| 10/20/2026 15:37 | 134 | 125.38 |
| 10/20/2026 15:37 | 21 | 125.38 |
| 10/20/2026 15:37 | 129 | 125.38 |
| 10/20/2026 15:37 | 214 | 125.38 |
| 10/20/2026 15:37 | 300 | 125.42 |
| 10/20/2026 15:37 | 5 | 125.44 |
| 10/20/2026 15:37 | 36 | 125.44 |
| 10/20/2026 15:37 | 92 | 125.36 |
| 10/20/2026 15:37 | 250 | 125.40 |
| 10/20/2026 15:37 | 66 | 125.38 |
| 10/20/2026 15:37 | 99 | 125.40 |
| 10/20/2026 15:37 | 130 | 125.46 |
| 10/20/2026 15:37 | 132 | 125.46 |
| 10/20/2026 15:37 | 58 | 125.46 |
| 10/20/2026 15:37 | 132 | 125.48 |
| 10/20/2026 15:37 | 500 | 125.50 |
| 10/20/2026 15:37 | 55 | 125.52 |
| 10/20/2026 15:37 | 67 | 125.52 |
| 10/20/2026 15:37 | 158 | 125.52 |
| 10/20/2026 15:37 | 134 | 125.52 |
| 10/20/2026 15:37 | 66 | 125.52 |
| 10/20/2026 15:37 | 66 | 125.54 |
| 10/20/2026 15:37 | 67 | 125.54 |
| 10/20/2026 15:37 | 100 | 125.54 |
| 10/20/2026 15:37 | 134 | 125.54 |
| 10/20/2026 15:37 | 70 | 125.56 |
| 10/20/2026 15:37 | 34 | 125.54 |
| 10/20/2026 15:37 | 95 | 125.54 |
| 10/20/2026 15:37 | 89 | 125.54 |
| 10/20/2026 15:37 | 66 | 125.54 |
| 10/20/2026 15:37 | 130 | 125.54 |
| 10/20/2026 15:37 | 9 | 125.56 |
| 10/20/2026 15:37 | 86 | 125.56 |
| 10/20/2026 15:37 | 115 | 125.56 |
| 10/20/2026 15:37 | 24 | 125.54 |
| 10/20/2026 15:37 | 79 | 125.52 |
| 10/20/2026 15:37 | 250 | 125.52 |
| 10/20/2026 15:37 | 1 | 125.54 |
| 10/20/2026 15:36 | 58 | 125.56 |
| 10/20/2026 15:36 | 281 | 125.56 |
| 10/20/2026 15:36 | 109 | 125.56 |
| 10/20/2026 15:36 | 61 | 125.56 |
| 10/20/2026 15:36 | 66 | 125.56 |
| 10/20/2026 15:36 | 48 | 125.54 |
| 10/20/2026 15:36 | 85 | 125.54 |
| 10/20/2026 15:36 | 24 | 125.54 |
| 10/20/2026 15:36 | 40 | 125.58 |
| 10/20/2026 15:36 | 250 | 125.58 |
| 10/20/2026 15:36 | 138 | 125.60 |
| 10/20/2026 15:36 | 3 | 125.60 |
| 10/20/2026 15:36 | 63 | 125.60 |
| 10/20/2026 15:36 | 66 | 125.60 |
| 10/20/2026 15:36 | 5 | 125.60 |
| 10/20/2026 15:36 | 26 | 125.60 |
| 10/20/2026 15:36 | 35 | 125.66 |
| 10/20/2026 15:36 | 76 | 125.66 |
| 10/20/2026 15:36 | 1 | 125.66 |
| 10/20/2026 15:36 | 39 | 125.66 |
| 10/20/2026 15:36 | 9 | 125.66 |
| 10/20/2026 15:36 | 5 | 125.66 |
| 10/20/2026 15:36 | 147 | 125.64 |
| 10/20/2026 15:36 | 119 | 125.64 |
| 10/20/2026 15:36 | 113 | 125.64 |
| 10/20/2026 15:36 | 134 | 125.64 |
| 10/20/2026 15:36 | 99 | 125.64 |
| 10/20/2026 15:36 | 80 | 125.64 |
| 10/20/2026 15:36 | 35 | 125.64 |
| 10/20/2026 15:36 | 66 | 125.64 |
| 10/20/2026 15:36 | 48 | 125.66 |
| 10/20/2026 15:36 | 17 | 125.66 |
| 10/20/2026 15:36 | 53 | 125.66 |
| 10/20/2026 15:36 | 25 | 125.66 |
| 10/20/2026 15:36 | 38 | 125.66 |
| 10/20/2026 15:36 | 21 | 125.64 |
| 10/20/2026 15:36 | 86 | 125.64 |
| 10/20/2026 15:36 | 85 | 125.64 |
| 10/20/2026 15:36 | 94 | 125.62 |
| 10/20/2026 15:36 | 25 | 125.62 |
| 10/20/2026 15:36 | 36 | 125.62 |
| 10/20/2026 15:36 | 134 | 125.62 |
| 10/20/2026 15:36 | 80 | 125.62 |
| 10/20/2026 15:36 | 91 | 125.66 |
| 10/20/2026 15:36 | 90 | 125.64 |
| 10/20/2026 15:36 | 4 | 125.64 |
| 10/20/2026 15:36 | 28 | 125.62 |
| 10/20/2026 15:36 | 5 | 125.62 |
| 10/20/2026 15:36 | 100 | 125.62 |
| 10/20/2026 15:36 | 67 | 125.64 |
| 10/20/2026 15:36 | 125 | 125.64 |
| 10/20/2026 15:36 | 58 | 125.62 |
| 10/20/2026 15:36 | 140 | 125.62 |
| 10/20/2026 15:36 | 142 | 125.62 |
| 10/20/2026 15:36 | 19 | 125.62 |
| 10/20/2026 15:36 | 21 | 125.62 |
| 10/20/2026 15:36 | 45 | 125.62 |
| 10/20/2026 15:36 | 115 | 125.62 |
| 10/20/2026 15:36 | 5 | 125.62 |
| 10/20/2026 15:36 | 152 | 125.62 |
| 10/20/2026 15:36 | 146 | 125.66 |
| 10/20/2026 15:36 | 584 | 125.64 |
| 10/20/2026 15:36 | 100 | 125.64 |
| 10/20/2026 15:36 | 134 | 125.64 |
| 10/20/2026 15:36 | 61 | 125.70 |
| 10/20/2026 15:36 | 1 | 125.70 |
| 10/20/2026 15:36 | 89 | 125.70 |
| 10/20/2026 15:36 | 99 | 125.70 |
| 10/20/2026 15:36 | 12 | 125.72 |
| 10/20/2026 15:36 | 89 | 125.72 |
| 10/20/2026 15:36 | 99 | 125.70 |
| 10/20/2026 15:36 | 66 | 125.70 |
| 10/20/2026 15:36 | 34 | 125.68 |
| 10/20/2026 15:36 | 246 | 125.68 |
| 10/20/2026 15:36 | 64 | 125.68 |
| 10/20/2026 15:36 | 594 | 125.68 |
| 10/20/2026 15:36 | 80 | 125.68 |
| 10/20/2026 15:36 | 60 | 125.72 |
| 10/20/2026 15:36 | 15 | 125.74 |
| 10/20/2026 15:36 | 185 | 125.76 |
| 10/20/2026 15:36 | 80 | 125.76 |
| 10/20/2026 15:36 | 1 | 125.80 |
| 10/20/2026 15:36 | 4 | 125.80 |
| 10/20/2026 15:36 | 32 | 125.80 |
| 10/20/2026 15:36 | 2 | 125.80 |
| 10/20/2026 15:36 | 1 | 125.78 |
| 10/20/2026 15:36 | 27 | 125.78 |
| 10/20/2026 15:36 | 115 | 125.78 |
| 10/20/2026 15:36 | 117 | 125.78 |
| 10/20/2026 15:36 | 64 | 125.82 |
| 10/20/2026 15:36 | 132 | 125.82 |
| 10/20/2026 15:36 | 84 | 125.82 |
| 10/20/2026 15:36 | 1 | 125.82 |
| 10/20/2026 15:36 | 280 | 125.82 |
| 10/20/2026 15:36 | 73 | 125.82 |
| 10/20/2026 15:36 | 110 | 125.82 |
| 10/20/2026 15:36 | 125 | 125.82 |
| 10/20/2026 15:36 | 1 | 125.82 |
| 10/20/2026 15:36 | 143 | 125.84 |
| 10/20/2026 15:36 | 2 | 125.86 |
| 10/20/2026 15:36 | 133 | 125.82 |
| 10/20/2026 15:36 | 66 | 125.82 |
| 10/20/2026 15:36 | 186 | 125.84 |
| 10/20/2026 15:36 | 220 | 125.88 |
| 10/20/2026 15:36 | 80 | 125.88 |
| 10/20/2026 15:36 | 3 | 125.88 |
| 10/20/2026 15:36 | 130 | 125.88 |
| 10/20/2026 15:35 | 51 | 125.92 |
| 10/20/2026 15:35 | 80 | 125.92 |
| 10/20/2026 15:35 | 1 | 125.96 |
| 10/20/2026 15:35 | 99 | 125.96 |
| 10/20/2026 15:35 | 6 | 125.96 |
| 10/20/2026 15:35 | 80 | 125.96 |
| 10/20/2026 15:35 | 134 | 125.96 |
| 10/20/2026 15:35 | 80 | 125.96 |
| 10/20/2026 15:35 | 100 | 125.96 |
| 10/20/2026 15:35 | 61 | 125.96 |
| 10/20/2026 15:35 | 14 | 125.96 |
| 10/20/2026 15:35 | 281 | 125.96 |
| 10/20/2026 15:35 | 184 | 125.98 |
| 10/20/2026 15:35 | 97 | 125.98 |
| 10/20/2026 15:35 | 99 | 125.98 |
| 10/20/2026 15:35 | 66 | 125.98 |
| 10/20/2026 15:35 | 4 | 125.98 |
| 10/20/2026 15:35 | 44 | 125.98 |
| 10/20/2026 15:35 | 18 | 125.96 |
| 10/20/2026 15:35 | 28 | 125.96 |
| 10/20/2026 15:35 | 172 | 125.96 |
| 10/20/2026 15:35 | 25 | 125.96 |
| 10/20/2026 15:35 | 25 | 125.96 |
| 10/20/2026 15:35 | 50 | 125.96 |
| 10/20/2026 15:35 | 39 | 125.94 |
| 10/20/2026 15:35 | 18 | 125.94 |
| 10/20/2026 15:35 | 42 | 125.94 |
| 10/20/2026 15:35 | 5 | 125.92 |
| 10/20/2026 15:35 | 155 | 125.92 |
| 10/20/2026 15:35 | 60 | 125.92 |
| 10/20/2026 15:35 | 39 | 125.92 |
| 10/20/2026 15:35 | 42 | 125.90 |
| 10/20/2026 15:35 | 61 | 125.86 |
| 10/20/2026 15:35 | 145 | 125.86 |
| 10/20/2026 15:35 | 19 | 125.88 |
| 10/20/2026 15:35 | 66 | 125.88 |
| 10/20/2026 15:35 | 66 | 125.88 |
| 10/20/2026 15:35 | 20 | 125.88 |
| 10/20/2026 15:35 | 241 | 125.90 |
| 10/20/2026 15:35 | 59 | 125.90 |
| 10/20/2026 15:35 | 87 | 125.90 |
| 10/20/2026 15:35 | 8 | 125.90 |
| 10/20/2026 15:35 | 148 | 125.90 |
| 10/20/2026 15:35 | 154 | 125.88 |
| 10/20/2026 15:35 | 61 | 125.86 |
| 10/20/2026 15:35 | 143 | 125.86 |
| 10/20/2026 15:35 | 134 | 125.86 |
| 10/20/2026 15:35 | 1 | 125.90 |
| 10/20/2026 15:35 | 73 | 125.90 |
| 10/20/2026 15:35 | 35 | 125.90 |
| 10/20/2026 15:35 | 324 | 125.90 |
| 10/20/2026 15:35 | 21 | 125.90 |
| 10/20/2026 15:35 | 10 | 125.84 |
| 10/20/2026 15:35 | 64 | 125.82 |
| 10/20/2026 15:35 | 58 | 125.86 |
| 10/20/2026 15:35 | 60 | 125.86 |
| 10/20/2026 15:35 | 55 | 125.90 |
| 10/20/2026 15:35 | 66 | 125.86 |
| 10/20/2026 15:35 | 1 | 125.88 |
| 10/20/2026 15:35 | 45 | 125.84 |
| 10/20/2026 15:35 | 4 | 125.84 |
| 10/20/2026 15:35 | 95 | 125.84 |
| 10/20/2026 15:35 | 141 | 125.84 |
| 10/20/2026 15:35 | 47 | 125.82 |
| 10/20/2026 15:35 | 39 | 125.82 |
| 10/20/2026 15:35 | 24 | 125.82 |
| 10/20/2026 15:35 | 7 | 125.82 |
| 10/20/2026 15:35 | 93 | 125.82 |
| 10/20/2026 15:35 | 41 | 125.82 |
| 10/20/2026 15:35 | 59 | 125.80 |
| 10/20/2026 15:35 | 78 | 125.80 |
| 10/20/2026 15:35 | 17 | 125.80 |
| 10/20/2026 15:35 | 90 | 125.80 |
| 10/20/2026 15:35 | 60 | 125.78 |
| 10/20/2026 15:35 | 25 | 125.78 |
| 10/20/2026 15:35 | 155 | 125.78 |
| 10/20/2026 15:35 | 120 | 125.78 |
| 10/20/2026 15:35 | 58 | 125.76 |
| 10/20/2026 15:35 | 134 | 125.76 |
| 10/20/2026 15:35 | 108 | 125.76 |
| 10/20/2026 15:35 | 137 | 125.74 |
| 10/20/2026 15:35 | 305 | 125.76 |
| 10/20/2026 15:35 | 48 | 125.76 |
| 10/20/2026 15:35 | 57 | 125.76 |
| 10/20/2026 15:35 | 143 | 125.76 |
| 10/20/2026 15:35 | 30 | 125.76 |
| 10/20/2026 15:35 | 80 | 125.78 |
| 10/20/2026 15:35 | 100 | 125.78 |
| 10/20/2026 15:35 | 94 | 125.80 |
| 10/20/2026 15:35 | 54 | 125.80 |
| 10/20/2026 15:35 | 89 | 125.80 |
| 10/20/2026 15:35 | 11 | 125.80 |
| 10/20/2026 15:35 | 33 | 125.82 |
| 10/20/2026 15:35 | 66 | 125.82 |
| 10/20/2026 15:35 | 83 | 125.82 |
| 10/20/2026 15:34 | 3 | 125.84 |
| 10/20/2026 15:34 | 6 | 125.84 |
| 10/20/2026 15:34 | 63 | 125.82 |
| 10/20/2026 15:34 | 15 | 125.82 |
| 10/20/2026 15:34 | 24 | 125.82 |
| 10/20/2026 15:34 | 52 | 125.80 |
| 10/20/2026 15:34 | 88 | 125.80 |
| 10/20/2026 15:34 | 19 | 125.80 |
| 10/20/2026 15:34 | 20 | 125.80 |
| 10/20/2026 15:34 | 1 | 125.80 |
| 10/20/2026 15:34 | 180 | 125.80 |
| 10/20/2026 15:34 | 285 | 125.80 |
| 10/20/2026 15:34 | 26 | 125.76 |
| 10/20/2026 15:34 | 74 | 125.76 |
| 10/20/2026 15:34 | 99 | 125.76 |
| 10/20/2026 15:34 | 16 | 125.78 |
| 10/20/2026 15:34 | 80 | 125.76 |
| 10/20/2026 15:34 | 134 | 125.72 |
| 10/20/2026 15:34 | 12 | 125.74 |
| 10/20/2026 15:34 | 234 | 125.78 |
| 10/20/2026 15:34 | 66 | 125.78 |
| 10/20/2026 15:34 | 43 | 125.74 |
| 10/20/2026 15:34 | 80 | 125.74 |
| 10/20/2026 15:34 | 155 | 125.74 |
| 10/20/2026 15:34 | 72 | 125.76 |
| 10/20/2026 15:34 | 79 | 125.76 |
| 10/20/2026 15:34 | 81 | 125.76 |
| 10/20/2026 15:34 | 128 | 125.78 |
| 10/20/2026 15:34 | 134 | 125.78 |
| 10/20/2026 15:34 | 281 | 125.78 |
| 10/20/2026 15:34 | 75 | 125.78 |
| 10/20/2026 15:34 | 170 | 125.78 |
| 10/20/2026 15:34 | 70 | 125.74 |
| 10/20/2026 15:34 | 80 | 125.74 |
| 10/20/2026 15:34 | 36 | 125.76 |
| 10/20/2026 15:34 | 116 | 125.76 |
| 10/20/2026 15:34 | 95 | 125.76 |
| 10/20/2026 15:34 | 10 | 125.76 |
| 10/20/2026 15:34 | 70 | 125.76 |
| 10/20/2026 15:34 | 33 | 125.72 |
| 10/20/2026 15:34 | 173 | 125.72 |
| 10/20/2026 15:34 | 56 | 125.72 |
| 10/20/2026 15:34 | 134 | 125.72 |
| 10/20/2026 15:34 | 100 | 125.72 |
| 10/20/2026 15:34 | 132 | 125.76 |
| 10/20/2026 15:34 | 44 | 125.74 |
| 10/20/2026 15:34 | 36 | 125.74 |
| 10/20/2026 15:34 | 176 | 125.76 |
| 10/20/2026 15:34 | 74 | 125.76 |
| 10/20/2026 15:34 | 184 | 125.78 |
| 10/20/2026 15:34 | 66 | 125.78 |
| 10/20/2026 15:34 | 189 | 125.78 |
| 10/20/2026 15:34 | 61 | 125.78 |
| 10/20/2026 15:33 | 41 | 125.76 |
| 10/20/2026 15:33 | 124 | 125.76 |
| 10/20/2026 15:33 | 134 | 125.76 |
| 10/20/2026 15:33 | 74 | 125.76 |
| 10/20/2026 15:33 | 55 | 125.76 |
| 10/20/2026 15:33 | 80 | 125.76 |
| 10/20/2026 15:33 | 99 | 125.76 |
| 10/20/2026 15:33 | 66 | 125.76 |
| 10/20/2026 15:33 | 10 | 125.76 |
| 10/20/2026 15:33 | 130 | 125.76 |
| 10/20/2026 15:33 | 108 | 125.76 |
| 10/20/2026 15:33 | 66 | 125.76 |
| 10/20/2026 15:33 | 80 | 125.76 |
| 10/20/2026 15:33 | 56 | 125.76 |
| 10/20/2026 15:33 | 35 | 125.76 |
| 10/20/2026 15:33 | 66 | 125.76 |
| 10/20/2026 15:33 | 59 | 125.76 |
| 10/20/2026 15:33 | 115 | 125.80 |
| 10/20/2026 15:33 | 95 | 125.80 |
| 10/20/2026 15:33 | 40 | 125.80 |
| 10/20/2026 15:33 | 80 | 125.80 |
| 10/20/2026 15:33 | 100 | 125.80 |
| 10/20/2026 15:33 | 66 | 125.78 |
| 10/20/2026 15:33 | 15 | 125.76 |
| 10/20/2026 15:33 | 29 | 125.78 |
| 10/20/2026 15:33 | 26 | 125.78 |
| 10/20/2026 15:33 | 63 | 125.76 |
| 10/20/2026 15:33 | 11 | 125.76 |
| 10/20/2026 15:33 | 46 | 125.74 |
| 10/20/2026 15:33 | 37 | 125.72 |
| 10/20/2026 15:33 | 19 | 125.72 |
| 10/20/2026 15:33 | 23 | 125.72 |
| 10/20/2026 15:33 | 34 | 125.72 |
| 10/20/2026 15:33 | 140 | 125.72 |
| 10/20/2026 15:33 | 66 | 125.72 |
| 10/20/2026 15:33 | 21 | 125.72 |
| 10/20/2026 15:33 | 100 | 125.72 |
| 10/20/2026 15:33 | 1 | 125.72 |
| 10/20/2026 15:33 | 17 | 125.72 |
| 10/20/2026 15:33 | 71 | 125.72 |
| 10/20/2026 15:33 | 35 | 125.72 |
| 10/20/2026 15:33 | 99 | 125.72 |
| 10/20/2026 15:33 | 48 | 125.72 |
| 10/20/2026 15:33 | 116 | 125.70 |
| 10/20/2026 15:33 | 121 | 125.68 |
| 10/20/2026 15:33 | 54 | 125.68 |
| 10/20/2026 15:33 | 155 | 125.68 |
| 10/20/2026 15:33 | 80 | 125.68 |
| 10/20/2026 15:33 | 99 | 125.68 |
| 10/20/2026 15:33 | 132 | 125.68 |
| 10/20/2026 15:33 | 134 | 125.68 |
| 10/20/2026 15:33 | 190 | 125.70 |
| 10/20/2026 15:33 | 309 | 125.70 |
| 10/20/2026 15:33 | 31 | 125.70 |
| 10/20/2026 15:33 | 51 | 125.70 |
| 10/20/2026 15:33 | 128 | 125.70 |
| 10/20/2026 15:33 | 121 | 125.70 |
| 10/20/2026 15:33 | 33 | 125.68 |
| 10/20/2026 15:33 | 200 | 125.68 |
| 10/20/2026 15:33 | 148 | 125.68 |
| 10/20/2026 15:33 | 80 | 125.68 |
| 10/20/2026 15:33 | 66 | 125.70 |
| 10/20/2026 15:33 | 132 | 125.70 |
| 10/20/2026 15:33 | 100 | 125.70 |
| 10/20/2026 15:33 | 4 | 125.70 |
| 10/20/2026 15:33 | 34 | 125.70 |
| 10/20/2026 15:33 | 16 | 125.70 |
| 10/20/2026 15:33 | 64 | 125.68 |
| 10/20/2026 15:33 | 234 | 125.68 |
| 10/20/2026 15:33 | 66 | 125.68 |
| 10/20/2026 15:33 | 62 | 125.68 |
| 10/20/2026 15:33 | 66 | 125.68 |
| 10/20/2026 15:33 | 55 | 125.68 |
| 10/20/2026 15:33 | 1 | 125.68 |
| 10/20/2026 15:33 | 80 | 125.68 |
| 10/20/2026 15:33 | 1 | 125.64 |
| 10/20/2026 15:33 | 60 | 125.64 |
| 10/20/2026 15:33 | 56 | 125.64 |
| 10/20/2026 15:33 | 60 | 125.64 |
| 10/20/2026 15:33 | 62 | 125.66 |
| 10/20/2026 15:33 | 25 | 125.64 |
| 10/20/2026 15:33 | 150 | 125.66 |
| 10/20/2026 15:33 | 125 | 125.66 |
| 10/20/2026 15:33 | 134 | 125.66 |
| 10/20/2026 15:33 | 137 | 125.64 |
| 10/20/2026 15:33 | 1 | 125.64 |
| 10/20/2026 15:33 | 68 | 125.64 |
| 10/20/2026 15:33 | 16 | 125.60 |
| 10/20/2026 15:33 | 72 | 125.58 |
| 10/20/2026 15:33 | 49 | 125.58 |
| 10/20/2026 15:33 | 49 | 125.56 |
| 10/20/2026 15:33 | 59 | 125.54 |
| 10/20/2026 15:33 | 169 | 125.56 |
| 10/20/2026 15:32 | 11 | 125.54 |
| 10/20/2026 15:32 | 8 | 125.54 |
| 10/20/2026 15:32 | 70 | 125.52 |
| 10/20/2026 15:32 | 180 | 125.52 |
| 10/20/2026 15:32 | 152 | 125.52 |
| 10/20/2026 15:32 | 12 | 125.52 |
| 10/20/2026 15:32 | 300 | 125.52 |
| 10/20/2026 15:32 | 99 | 125.56 |
| 10/20/2026 15:32 | 66 | 125.56 |
| 10/20/2026 15:32 | 35 | 125.56 |
| 10/20/2026 15:32 | 100 | 125.54 |
| 10/20/2026 15:32 | 21 | 125.54 |
| 10/20/2026 15:32 | 130 | 125.54 |
| 10/20/2026 15:32 | 158 | 125.54 |
| 10/20/2026 15:32 | 99 | 125.54 |
| 10/20/2026 15:32 | 200000 | 124.50 |
| 10/20/2026 15:32 | 66 | 125.52 |
| 10/20/2026 15:32 | 61 | 125.50 |
| 10/20/2026 15:32 | 99 | 125.48 |
| 10/20/2026 15:32 | 66 | 125.48 |
| 10/20/2026 15:32 | 200 | 125.44 |
| 10/20/2026 15:32 | 4 | 125.44 |
| 10/20/2026 15:32 | 116 | 125.44 |
| 10/20/2026 15:32 | 1 | 125.44 |
| 10/20/2026 15:32 | 32 | 125.44 |
| 10/20/2026 15:32 | 18 | 125.42 |
| 10/20/2026 15:32 | 59 | 125.42 |
| 10/20/2026 15:32 | 100 | 125.38 |
| 10/20/2026 15:32 | 134 | 125.38 |
| 10/20/2026 15:32 | 66 | 125.38 |
| 10/20/2026 15:32 | 72 | 125.36 |
| 10/20/2026 15:32 | 18 | 125.40 |
| 10/20/2026 15:32 | 47 | 125.40 |
| 10/20/2026 15:32 | 100 | 125.40 |
| 10/20/2026 15:32 | 160 | 125.42 |
| 10/20/2026 15:32 | 158 | 125.46 |
| 10/20/2026 15:32 | 134 | 125.46 |
| 10/20/2026 15:32 | 71 | 125.48 |
| 10/20/2026 15:32 | 42 | 125.48 |
| 10/20/2026 15:32 | 134 | 125.48 |
| 10/20/2026 15:32 | 99 | 125.48 |
| 10/20/2026 15:32 | 33 | 125.50 |
| 10/20/2026 15:32 | 27 | 125.52 |
| 10/20/2026 15:32 | 86 | 125.52 |
| 10/20/2026 15:32 | 37 | 125.52 |
| 10/20/2026 15:32 | 129 | 125.52 |
| 10/20/2026 15:32 | 134 | 125.52 |
| 10/20/2026 15:32 | 125 | 125.50 |
| 10/20/2026 15:32 | 66 | 125.48 |
| 10/20/2026 15:32 | 40 | 125.48 |
| 10/20/2026 15:31 | 29 | 125.44 |
| 10/20/2026 15:31 | 112 | 125.44 |
| 10/20/2026 15:31 | 375 | 125.44 |
| 10/20/2026 15:31 | 1 | 125.42 |
| 10/20/2026 15:31 | 66 | 125.40 |
| 10/20/2026 15:31 | 4 | 125.40 |
| 10/20/2026 15:31 | 1 | 125.38 |
| 10/20/2026 15:31 | 73 | 125.38 |
| 10/20/2026 15:31 | 100 | 125.36 |
| 10/20/2026 15:31 | 2 | 125.36 |
| 10/20/2026 15:31 | 119 | 125.36 |
| 10/20/2026 15:31 | 89 | 125.36 |
| 10/20/2026 15:31 | 86 | 125.34 |
| 10/20/2026 15:31 | 28 | 125.34 |
| 10/20/2026 15:31 | 1 | 125.34 |
| 10/20/2026 15:31 | 96 | 125.34 |
| 10/20/2026 15:31 | 80 | 125.32 |
| 10/20/2026 15:31 | 66 | 125.32 |
| 10/20/2026 15:31 | 375 | 125.32 |
| 10/20/2026 15:31 | 125 | 125.32 |
| 10/20/2026 15:31 | 19 | 125.32 |
| 10/20/2026 15:31 | 127 | 125.32 |
| 10/20/2026 15:31 | 36 | 125.32 |
| 10/20/2026 15:31 | 32 | 125.32 |
| 10/20/2026 15:31 | 12 | 125.32 |
| 10/20/2026 15:31 | 64 | 125.32 |
| 10/20/2026 15:31 | 22 | 125.32 |
| 10/20/2026 15:31 | 162 | 125.32 |
| 10/20/2026 15:31 | 54 | 125.30 |
| 10/20/2026 15:31 | 41 | 125.30 |
| 10/20/2026 15:31 | 54 | 125.30 |
| 10/20/2026 15:31 | 146 | 125.30 |
| 10/20/2026 15:31 | 23 | 125.28 |
| 10/20/2026 15:31 | 12 | 125.28 |
| 10/20/2026 15:31 | 2 | 125.30 |
| 10/20/2026 15:31 | 165 | 125.30 |
| 10/20/2026 15:31 | 247 | 125.28 |
| 10/20/2026 15:31 | 33 | 125.26 |
| 10/20/2026 15:31 | 80 | 125.28 |
| 10/20/2026 15:31 | 100 | 125.28 |
| 10/20/2026 15:31 | 220 | 125.26 |
| 10/20/2026 15:31 | 80 | 125.26 |
| 10/20/2026 15:31 | 40 | 125.26 |
| 10/20/2026 15:31 | 149 | 125.26 |
| 10/20/2026 15:31 | 9 | 125.26 |
| 10/20/2026 15:31 | 65 | 125.26 |
| 10/20/2026 15:31 | 49 | 125.28 |
| 10/20/2026 15:31 | 68 | 125.28 |
| 10/20/2026 15:31 | 68 | 125.28 |
| 10/20/2026 15:31 | 35 | 125.30 |
| 10/20/2026 15:31 | 61 | 125.30 |
| 10/20/2026 15:31 | 144 | 125.32 |
| 10/20/2026 15:31 | 18 | 125.30 |
| 10/20/2026 15:31 | 50 | 125.30 |
| 10/20/2026 15:31 | 17 | 125.32 |
| 10/20/2026 15:31 | 134 | 125.32 |
| 10/20/2026 15:31 | 149 | 125.32 |
| 10/20/2026 15:31 | 35 | 125.32 |
| 10/20/2026 15:31 | 250 | 125.32 |
| 10/20/2026 15:31 | 43 | 125.34 |
| 10/20/2026 15:31 | 120 | 125.34 |
| 10/20/2026 15:31 | 80 | 125.34 |
| 10/20/2026 15:31 | 57 | 125.32 |
| 10/20/2026 15:31 | 66 | 125.32 |
| 10/20/2026 15:31 | 54 | 125.34 |
| 10/20/2026 15:31 | 16 | 125.34 |
| 10/20/2026 15:31 | 8 | 125.34 |
| 10/20/2026 15:31 | 70 | 125.34 |
| 10/20/2026 15:31 | 95 | 125.34 |
| 10/20/2026 15:31 | 17 | 125.34 |
| 10/20/2026 15:31 | 18 | 125.34 |
| 10/20/2026 15:31 | 87 | 125.34 |
| 10/20/2026 15:31 | 98 | 125.34 |
| 10/20/2026 15:31 | 45 | 125.34 |
| 10/20/2026 15:31 | 18 | 125.34 |
| 10/20/2026 15:31 | 162 | 125.32 |
| 10/20/2026 15:31 | 120 | 125.32 |
| 10/20/2026 15:31 | 100 | 125.32 |
| 10/20/2026 15:31 | 55 | 125.30 |
| 10/20/2026 15:31 | 30 | 125.30 |
| 10/20/2026 15:31 | 1 | 125.30 |
| 10/20/2026 15:31 | 80 | 125.30 |
| 10/20/2026 15:31 | 25 | 125.30 |
| 10/20/2026 15:31 | 100 | 125.30 |
| 10/20/2026 15:31 | 105 | 125.28 |
| 10/20/2026 15:31 | 90 | 125.26 |
| 10/20/2026 15:31 | 58 | 125.26 |
| 10/20/2026 15:31 | 6 | 125.26 |
| 10/20/2026 15:31 | 234 | 125.26 |
| 10/20/2026 15:31 | 66 | 125.26 |
| 10/20/2026 15:30 | 369 | 125.26 |
| 10/20/2026 15:30 | 177 | 125.28 |
| 10/20/2026 15:30 | 300 | 125.30 |
| 10/20/2026 15:30 | 84 | 125.32 |
| 10/20/2026 15:30 | 61 | 125.32 |
| 10/20/2026 15:30 | 155 | 125.32 |
| 10/20/2026 15:30 | 21 | 125.30 |
| 10/20/2026 15:30 | 83 | 125.28 |
| 10/20/2026 15:30 | 18 | 125.26 |
| 10/20/2026 15:30 | 103 | 125.26 |
| 10/20/2026 15:30 | 228 | 125.26 |
| 10/20/2026 15:30 | 27 | 125.26 |
| 10/20/2026 15:30 | 159 | 125.24 |
| 10/20/2026 15:30 | 12 | 125.22 |
| 10/20/2026 15:30 | 158 | 125.22 |
| 10/20/2026 15:30 | 58 | 125.22 |
| 10/20/2026 15:30 | 131 | 125.22 |
| 10/20/2026 15:30 | 5 | 125.20 |
| 10/20/2026 15:30 | 86 | 125.20 |
| 10/20/2026 15:30 | 47 | 125.18 |
| 10/20/2026 15:30 | 63 | 125.18 |
| 10/20/2026 15:30 | 37 | 125.18 |
| 10/20/2026 15:30 | 20 | 125.18 |
| 10/20/2026 15:30 | 134 | 125.18 |
| 10/20/2026 15:30 | 66 | 125.18 |
| 10/20/2026 15:30 | 80 | 125.18 |
| 10/20/2026 15:30 | 33 | 125.20 |
| 10/20/2026 15:30 | 132 | 125.20 |
| 10/20/2026 15:30 | 121 | 125.20 |
| 10/20/2026 15:30 | 13 | 125.22 |
| 10/20/2026 15:30 | 12 | 125.18 |
| 10/20/2026 15:30 | 62 | 125.20 |
| 10/20/2026 15:30 | 15 | 125.20 |
| 10/20/2026 15:30 | 162 | 125.22 |
| 10/20/2026 15:30 | 53 | 125.22 |
| 10/20/2026 15:30 | 79 | 125.22 |
| 10/20/2026 15:30 | 66 | 125.22 |
| 10/20/2026 15:30 | 132 | 125.22 |
| 10/20/2026 15:30 | 70 | 125.22 |
| 10/20/2026 15:30 | 99 | 125.20 |
| 10/20/2026 15:30 | 144 | 125.22 |
| 10/20/2026 15:30 | 100 | 125.20 |
| 10/20/2026 15:30 | 34 | 125.20 |
| 10/20/2026 15:30 | 66 | 125.20 |
| 10/20/2026 15:30 | 134 | 125.22 |
| 10/20/2026 15:30 | 62 | 125.22 |
| 10/20/2026 15:30 | 161 | 125.22 |
| 10/20/2026 15:30 | 13 | 125.22 |
| 10/20/2026 15:30 | 79 | 125.20 |
| 10/20/2026 15:30 | 43 | 125.20 |
| 10/20/2026 15:30 | 28 | 125.18 |
| 10/20/2026 15:30 | 131 | 125.18 |
| 10/20/2026 15:30 | 1 | 125.18 |
| 10/20/2026 15:30 | 63 | 125.18 |
| 10/20/2026 15:30 | 74 | 125.18 |
| 10/20/2026 15:30 | 54 | 125.14 |
| 10/20/2026 15:30 | 15 | 125.16 |
| 10/20/2026 15:30 | 167 | 125.16 |
| 10/20/2026 15:30 | 118 | 125.16 |
| 10/20/2026 15:30 | 1 | 125.18 |
| 10/20/2026 15:30 | 118 | 125.20 |
| 10/20/2026 15:30 | 160 | 125.18 |
| 10/20/2026 15:30 | 100 | 125.18 |
| 10/20/2026 15:30 | 66 | 125.16 |
| 10/20/2026 15:30 | 56 | 125.18 |
| 10/20/2026 15:30 | 102 | 125.18 |
| 10/20/2026 15:30 | 162 | 125.18 |
| 10/20/2026 15:30 | 1033 | 125.18 |
| 10/20/2026 15:30 | 36 | 125.20 |
| 10/20/2026 15:30 | 33 | 125.22 |
| 10/20/2026 15:30 | 52 | 125.22 |
| 10/20/2026 15:30 | 2 | 125.26 |
| 10/20/2026 15:30 | 17 | 125.26 |
| 10/20/2026 15:30 | 154 | 125.28 |
| 10/20/2026 15:30 | 8 | 125.28 |
| 10/20/2026 15:30 | 66 | 125.28 |
| 10/20/2026 15:30 | 375 | 125.28 |
| 10/20/2026 15:30 | 34 | 125.30 |
| 10/20/2026 15:30 | 58 | 125.30 |
| 10/20/2026 15:30 | 66 | 125.32 |
| 10/20/2026 15:30 | 30 | 125.32 |
| 10/20/2026 15:30 | 87 | 125.32 |
| 10/20/2026 15:30 | 57 | 125.32 |
| 10/20/2026 15:30 | 126 | 125.32 |
| 10/20/2026 15:30 | 89 | 125.28 |
| 10/20/2026 15:30 | 66 | 125.28 |
| 10/20/2026 15:30 | 20 | 125.30 |
| 10/20/2026 15:30 | 164 | 125.30 |
| 10/20/2026 15:30 | 131 | 125.30 |
| 10/20/2026 15:30 | 89 | 125.30 |
| 10/20/2026 15:30 | 100 | 125.30 |
| 10/20/2026 15:30 | 173 | 125.30 |
| 10/20/2026 15:30 | 134 | 125.30 |
| 10/20/2026 15:30 | 96 | 125.28 |
| 10/20/2026 15:30 | 4 | 125.28 |
| 10/20/2026 15:30 | 66 | 125.26 |
| 10/20/2026 15:30 | 68 | 125.26 |
| 10/20/2026 15:30 | 55 | 125.26 |
| 10/20/2026 15:30 | 66 | 125.26 |
| 10/20/2026 15:30 | 125 | 125.28 |
| 10/20/2026 15:30 | 120 | 125.28 |
| 10/20/2026 15:30 | 134 | 125.28 |
| 10/20/2026 15:30 | 80 | 125.28 |
| 10/20/2026 15:30 | 66 | 125.28 |
| 10/20/2026 15:30 | 100 | 125.28 |
| 10/20/2026 15:30 | 199 | 125.28 |
| 10/20/2026 15:30 | 55 | 125.30 |
| 10/20/2026 15:30 | 2 | 125.32 |
| 10/20/2026 15:30 | 1 | 125.32 |
| 10/20/2026 15:30 | 80 | 125.30 |
| 10/20/2026 15:29 | 131 | 125.30 |
| 10/20/2026 15:29 | 100 | 125.30 |
| 10/20/2026 15:29 | 101 | 125.28 |
| 10/20/2026 15:29 | 126 | 125.28 |
| 10/20/2026 15:29 | 69 | 125.28 |
| 10/20/2026 15:29 | 160 | 125.28 |
| 10/20/2026 15:29 | 157 | 125.28 |
| 10/20/2026 15:29 | 274 | 125.28 |
| 10/20/2026 15:29 | 33 | 125.28 |
| 10/20/2026 15:29 | 4 | 125.32 |
| 10/20/2026 15:29 | 80 | 125.32 |
| 10/20/2026 15:29 | 66 | 125.32 |
| 10/20/2026 15:29 | 100 | 125.32 |
| 10/20/2026 15:29 | 246 | 125.32 |
| 10/20/2026 15:29 | 30 | 125.32 |
| 10/20/2026 15:29 | 24 | 125.32 |
| 10/20/2026 15:29 | 37 | 125.30 |
| 10/20/2026 15:29 | 83 | 125.30 |
| 10/20/2026 15:29 | 134 | 125.30 |
| 10/20/2026 15:29 | 7 | 125.26 |
| 10/20/2026 15:29 | 66 | 125.26 |
| 10/20/2026 15:29 | 131 | 125.26 |
| 10/20/2026 15:29 | 7 | 125.28 |
| 10/20/2026 15:29 | 28 | 125.28 |
| 10/20/2026 15:29 | 66 | 125.28 |
| 10/20/2026 15:29 | 340 | 125.28 |
| 10/20/2026 15:29 | 57 | 125.28 |
| 10/20/2026 15:29 | 62 | 125.28 |
| 10/20/2026 15:29 | 18 | 125.28 |
| 10/20/2026 15:29 | 196 | 125.28 |
| 10/20/2026 15:29 | 125 | 125.28 |
| 10/20/2026 15:29 | 130 | 125.28 |
| 10/20/2026 15:29 | 83 | 125.28 |
| 10/20/2026 15:29 | 7 | 125.28 |
| 10/20/2026 15:29 | 16 | 125.28 |
| 10/20/2026 15:29 | 86 | 125.28 |
| 10/20/2026 15:29 | 146 | 125.28 |
| 10/20/2026 15:29 | 210 | 125.28 |
| 10/20/2026 15:29 | 92 | 125.26 |
| 10/20/2026 15:29 | 33 | 125.26 |
| 10/20/2026 15:29 | 97 | 125.26 |
| 10/20/2026 15:29 | 43 | 125.26 |
| 10/20/2026 15:29 | 235 | 125.26 |
| 10/20/2026 15:29 | 58 | 125.26 |
| 10/20/2026 15:29 | 134 | 125.26 |
| 10/20/2026 15:29 | 21 | 125.24 |
| 10/20/2026 15:29 | 13 | 125.24 |
| 10/20/2026 15:29 | 71 | 125.24 |
| 10/20/2026 15:29 | 141 | 125.22 |
| 10/20/2026 15:29 | 5 | 125.24 |
| 10/20/2026 15:29 | 101 | 125.22 |
| 10/20/2026 15:29 | 64 | 125.22 |
| 10/20/2026 15:29 | 57 | 125.22 |
| 10/20/2026 15:29 | 78 | 125.22 |
| 10/20/2026 15:29 | 171 | 125.20 |
| 10/20/2026 15:29 | 295 | 125.20 |
| 10/20/2026 15:29 | 5 | 125.20 |
| 10/20/2026 15:29 | 179 | 125.20 |
| 10/20/2026 15:29 | 134 | 125.20 |
| 10/20/2026 15:29 | 86 | 125.20 |
| 10/20/2026 15:28 | 130 | 125.20 |
| 10/20/2026 15:28 | 166 | 125.20 |
| 10/20/2026 15:28 | 173 | 125.20 |
| 10/20/2026 15:28 | 125 | 125.20 |
| 10/20/2026 15:28 | 225 | 125.22 |
| 10/20/2026 15:28 | 75 | 125.22 |
| 10/20/2026 15:28 | 3 | 125.24 |
| 10/20/2026 15:28 | 97 | 125.24 |
| 10/20/2026 15:28 | 63 | 125.24 |
| 10/20/2026 15:28 | 37 | 125.24 |
| 10/20/2026 15:28 | 29 | 125.24 |
| 10/20/2026 15:28 | 66 | 125.22 |
| 10/20/2026 15:28 | 5 | 125.22 |
| 10/20/2026 15:28 | 100 | 125.22 |
| 10/20/2026 15:28 | 146 | 125.22 |
| 10/20/2026 15:28 | 33 | 125.20 |
| 10/20/2026 15:28 | 77 | 125.20 |
| 10/20/2026 15:28 | 23 | 125.20 |
| 10/20/2026 15:28 | 37 | 125.20 |
| 10/20/2026 15:28 | 34 | 125.20 |
| 10/20/2026 15:28 | 37 | 125.20 |
| 10/20/2026 15:28 | 99 | 125.20 |
| 10/20/2026 15:28 | 96 | 125.20 |
| 10/20/2026 15:28 | 1 | 125.18 |
| 10/20/2026 15:28 | 135 | 125.20 |
| 10/20/2026 15:28 | 220 | 125.22 |
| 10/20/2026 15:28 | 80 | 125.22 |
| 10/20/2026 15:28 | 74 | 125.22 |
| 10/20/2026 15:28 | 182 | 125.22 |
| 10/20/2026 15:27 | 178 | 125.24 |
| 10/20/2026 15:27 | 66 | 125.24 |
| 10/20/2026 15:27 | 160 | 125.24 |
| 10/20/2026 15:27 | 36 | 125.24 |
| 10/20/2026 15:27 | 72 | 125.26 |
| 10/20/2026 15:27 | 37 | 125.26 |
| 10/20/2026 15:27 | 84 | 125.26 |
| 10/20/2026 15:27 | 234 | 125.26 |
| 10/20/2026 15:27 | 66 | 125.26 |
| 10/20/2026 15:27 | 24 | 125.24 |
| 10/20/2026 15:27 | 73 | 125.24 |
| 10/20/2026 15:27 | 59 | 125.24 |
| 10/20/2026 15:27 | 80 | 125.22 |
| 10/20/2026 15:27 | 9 | 125.22 |
| 10/20/2026 15:27 | 151 | 125.22 |
| 10/20/2026 15:27 | 134 | 125.22 |
| 10/20/2026 15:27 | 110 | 125.22 |
| 10/20/2026 15:27 | 66 | 125.22 |
| 10/20/2026 15:27 | 320 | 125.24 |
| 10/20/2026 15:27 | 5 | 125.22 |
| 10/20/2026 15:27 | 81 | 125.22 |
| 10/20/2026 15:27 | 169 | 125.22 |
| 10/20/2026 15:27 | 329 | 125.18 |
| 10/20/2026 15:27 | 127 | 125.18 |
| 10/20/2026 15:27 | 280 | 125.18 |
| 10/20/2026 15:27 | 113 | 125.18 |
| 10/20/2026 15:27 | 80 | 125.18 |
| 10/20/2026 15:27 | 66 | 125.18 |
| 10/20/2026 15:27 | 134 | 125.18 |
| 10/20/2026 15:27 | 47 | 125.18 |
| 10/20/2026 15:27 | 104 | 125.18 |
| 10/20/2026 15:27 | 55 | 125.20 |
| 10/20/2026 15:27 | 35 | 125.20 |
| 10/20/2026 15:27 | 26 | 125.20 |
| 10/20/2026 15:27 | 43 | 125.20 |
| 10/20/2026 15:27 | 63 | 125.20 |
| 10/20/2026 15:27 | 62 | 125.20 |
| 10/20/2026 15:27 | 66 | 125.22 |
| 10/20/2026 15:27 | 66 | 125.20 |
| 10/20/2026 15:27 | 149 | 125.22 |
| 10/20/2026 15:27 | 69 | 125.22 |
| 10/20/2026 15:27 | 32 | 125.22 |
| 10/20/2026 15:27 | 14 | 125.22 |
| 10/20/2026 15:27 | 35 | 125.22 |
| 10/20/2026 15:27 | 134 | 125.22 |
| 10/20/2026 15:27 | 67 | 125.20 |
| 10/20/2026 15:27 | 96 | 125.20 |
| 10/20/2026 15:27 | 20 | 125.20 |
| 10/20/2026 15:27 | 134 | 125.20 |
| 10/20/2026 15:27 | 125 | 125.20 |
| 10/20/2026 15:27 | 21 | 125.20 |
| 10/20/2026 15:26 | 1 | 125.18 |
| 10/20/2026 15:26 | 23 | 125.18 |
| 10/20/2026 15:26 | 100 | 125.18 |
| 10/20/2026 15:26 | 1 | 125.18 |
| 10/20/2026 15:26 | 34 | 125.18 |
| 10/20/2026 15:26 | 152 | 125.18 |
| 10/20/2026 15:26 | 73 | 125.18 |
| 10/20/2026 15:26 | 21 | 125.16 |
| 10/20/2026 15:26 | 250 | 125.16 |
| 10/20/2026 15:26 | 81 | 125.18 |
| 10/20/2026 15:26 | 89 | 125.16 |
| 10/20/2026 15:26 | 80 | 125.16 |
| 10/20/2026 15:26 | 89 | 125.16 |
| 10/20/2026 15:26 | 69 | 125.16 |
| 10/20/2026 15:26 | 65 | 125.16 |
| 10/20/2026 15:26 | 177 | 125.16 |
| 10/20/2026 15:26 | 58 | 125.16 |
| 10/20/2026 15:26 | 369 | 125.16 |
| 10/20/2026 15:26 | 144 | 125.16 |
| 10/20/2026 15:26 | 1 | 125.16 |
| 10/20/2026 15:26 | 305 | 125.18 |
| 10/20/2026 15:26 | 36 | 125.18 |
| 10/20/2026 15:26 | 16 | 125.18 |
| 10/20/2026 15:26 | 32 | 125.18 |
| 10/20/2026 15:26 | 116 | 125.20 |
| 10/20/2026 15:26 | 66 | 125.20 |
| 10/20/2026 15:26 | 134 | 125.20 |
| 10/20/2026 15:26 | 159 | 125.20 |
| 10/20/2026 15:26 | 216 | 125.20 |
| 10/20/2026 15:26 | 147 | 125.20 |
| 10/20/2026 15:26 | 48 | 125.20 |
| 10/20/2026 15:26 | 133 | 125.20 |
| 10/20/2026 15:26 | 134 | 125.20 |
| 10/20/2026 15:26 | 109 | 125.22 |
| 10/20/2026 15:26 | 145 | 125.22 |
| 10/20/2026 15:26 | 134 | 125.22 |
| 10/20/2026 15:26 | 100 | 125.22 |
| 10/20/2026 15:26 | 18 | 125.22 |
| 10/20/2026 15:26 | 85 | 125.22 |
| 10/20/2026 15:26 | 158 | 125.22 |
| 10/20/2026 15:26 | 162 | 125.22 |
| 10/20/2026 15:26 | 14 | 125.22 |
| 10/20/2026 15:26 | 100 | 125.20 |
| 10/20/2026 15:26 | 145 | 125.20 |
| 10/20/2026 15:26 | 153 | 125.20 |
| 10/20/2026 15:26 | 5 | 125.20 |
| 10/20/2026 15:26 | 18 | 125.18 |
| 10/20/2026 15:26 | 68 | 125.18 |
| 10/20/2026 15:26 | 104 | 125.16 |
| 10/20/2026 15:26 | 71 | 125.16 |
| 10/20/2026 15:26 | 15 | 125.16 |
| 10/20/2026 15:26 | 116 | 125.14 |
| 10/20/2026 15:26 | 80 | 125.14 |
| 10/20/2026 15:26 | 8 | 125.14 |
| 10/20/2026 15:26 | 66 | 125.14 |
| 10/20/2026 15:26 | 155 | 125.14 |
| 10/20/2026 15:26 | 21 | 125.14 |
| 10/20/2026 15:26 | 79 | 125.14 |
| 10/20/2026 15:26 | 155 | 125.14 |
| 10/20/2026 15:26 | 66 | 125.14 |
| 10/20/2026 15:26 | 84 | 125.14 |
| 10/20/2026 15:26 | 100 | 125.14 |
| 10/20/2026 15:26 | 66 | 125.14 |
| 10/20/2026 15:26 | 4 | 125.12 |
| 10/20/2026 15:26 | 132 | 125.12 |
| 10/20/2026 15:25 | 65 | 125.10 |
| 10/20/2026 15:25 | 54 | 125.10 |
| 10/20/2026 15:25 | 84 | 125.10 |
| 10/20/2026 15:25 | 41 | 125.10 |
| 10/20/2026 15:25 | 1 | 125.10 |
| 10/20/2026 15:25 | 415 | 125.12 |
| 10/20/2026 15:25 | 144 | 125.14 |
| 10/20/2026 15:25 | 27 | 125.14 |
| 10/20/2026 15:25 | 120 | 125.14 |
| 10/20/2026 15:25 | 37 | 125.16 |
| 10/20/2026 15:25 | 72 | 125.16 |
| 10/20/2026 15:25 | 66 | 125.16 |
| 10/20/2026 15:25 | 75 | 125.16 |
| 10/20/2026 15:25 | 37 | 125.16 |
| 10/20/2026 15:25 | 12 | 125.16 |
| 10/20/2026 15:25 | 66 | 125.16 |
| 10/20/2026 15:25 | 37 | 125.16 |
| 10/20/2026 15:25 | 100 | 125.16 |
| 10/20/2026 15:25 | 35 | 125.16 |
| 10/20/2026 15:25 | 90 | 125.16 |
| 10/20/2026 15:25 | 128 | 125.16 |
| 10/20/2026 15:25 | 82 | 125.16 |
| 10/20/2026 15:25 | 8 | 125.16 |
| 10/20/2026 15:25 | 110 | 125.18 |
| 10/20/2026 15:25 | 52 | 125.18 |
| 10/20/2026 15:24 | 169 | 125.18 |
| 10/20/2026 15:24 | 79 | 125.18 |
| 10/20/2026 15:24 | 100 | 125.18 |
| 10/20/2026 15:24 | 66 | 125.18 |
| 10/20/2026 15:24 | 134 | 125.18 |
| 10/20/2026 15:24 | 48 | 125.14 |
| 10/20/2026 15:24 | 100 | 125.14 |
| 10/20/2026 15:24 | 31 | 125.14 |
| 10/20/2026 15:24 | 1 | 125.14 |
| 10/20/2026 15:24 | 184 | 125.14 |
| 10/20/2026 15:24 | 66 | 125.14 |
| 10/20/2026 15:24 | 80 | 125.12 |
| 10/20/2026 15:24 | 4 | 125.12 |
| 10/20/2026 15:24 | 120 | 125.12 |
| 10/20/2026 15:24 | 2 | 125.12 |
| 10/20/2026 15:24 | 98 | 125.12 |
| 10/20/2026 15:24 | 57 | 125.12 |
| 10/20/2026 15:24 | 110 | 125.12 |
| 10/20/2026 15:24 | 45 | 125.12 |
| 10/20/2026 15:24 | 380 | 125.14 |
| 10/20/2026 15:24 | 45 | 125.14 |
| 10/20/2026 15:24 | 17 | 125.16 |
| 10/20/2026 15:24 | 124 | 125.16 |
| 10/20/2026 15:24 | 45 | 125.16 |
| 10/20/2026 15:24 | 45 | 125.18 |
| 10/20/2026 15:24 | 136 | 125.18 |
| 10/20/2026 15:24 | 35 | 125.20 |
| 10/20/2026 15:24 | 46 | 125.20 |
| 10/20/2026 15:24 | 100 | 125.20 |
| 10/20/2026 15:24 | 134 | 125.20 |
| 10/20/2026 15:24 | 5 | 125.20 |
| 10/20/2026 15:24 | 360 | 125.20 |
| 10/20/2026 15:24 | 184 | 125.20 |
| 10/20/2026 15:24 | 66 | 125.20 |
| 10/20/2026 15:24 | 92 | 125.20 |
| 10/20/2026 15:24 | 134 | 125.20 |
| 10/20/2026 15:24 | 24 | 125.20 |
| 10/20/2026 15:24 | 42 | 125.20 |
| 10/20/2026 15:24 | 208 | 125.20 |
| 10/20/2026 15:23 | 33 | 125.20 |
| 10/20/2026 15:23 | 100 | 125.20 |
| 10/20/2026 15:23 | 117 | 125.20 |
| 10/20/2026 15:23 | 102 | 125.18 |
| 10/20/2026 15:23 | 32 | 125.18 |
| 10/20/2026 15:23 | 64 | 125.18 |
| 10/20/2026 15:23 | 90 | 125.18 |
| 10/20/2026 15:23 | 212 | 125.18 |
| 10/20/2026 15:23 | 108 | 125.18 |
| 10/20/2026 15:23 | 40 | 125.18 |
| 10/20/2026 15:23 | 134 | 125.16 |
| 10/20/2026 15:23 | 134 | 125.16 |
| 10/20/2026 15:23 | 290 | 125.16 |
| 10/20/2026 15:23 | 3 | 125.16 |
| 10/20/2026 15:23 | 19 | 125.16 |
| 10/20/2026 15:23 | 23 | 125.16 |
| 10/20/2026 15:23 | 100 | 125.16 |
| 10/20/2026 15:23 | 158 | 125.16 |
| 10/20/2026 15:23 | 87 | 125.14 |
| 10/20/2026 15:23 | 9 | 125.14 |
| 10/20/2026 15:23 | 98 | 125.14 |
| 10/20/2026 15:23 | 8578 | 125.12 |
| 10/20/2026 15:23 | 833 | 125.12 |
| 10/20/2026 15:23 | 100 | 125.12 |
| 10/20/2026 15:23 | 37 | 125.12 |
| 10/20/2026 15:23 | 192 | 125.12 |
| 10/20/2026 15:23 | 66 | 125.12 |
| 10/20/2026 15:23 | 100 | 125.12 |
| 10/20/2026 15:23 | 134 | 125.12 |
| 10/20/2026 15:23 | 132 | 125.12 |
| 10/20/2026 15:23 | 375 | 125.12 |
| 10/20/2026 15:23 | 134 | 125.12 |
| 10/20/2026 15:23 | 80 | 125.12 |
| 10/20/2026 15:23 | 75 | 125.12 |
| 10/20/2026 15:23 | 134 | 125.14 |
| 10/20/2026 15:23 | 166 | 125.14 |
| 10/20/2026 15:23 | 125 | 125.14 |
| 10/20/2026 15:23 | 151 | 125.14 |
| 10/20/2026 15:23 | 1 | 125.14 |
| 10/20/2026 15:23 | 12 | 125.14 |
| 10/20/2026 15:22 | 49 | 125.16 |
| 10/20/2026 15:22 | 7 | 125.16 |
| 10/20/2026 15:22 | 43 | 125.18 |
| 10/20/2026 15:22 | 87 | 125.18 |
| 10/20/2026 15:22 | 130 | 125.18 |
| 10/20/2026 15:22 | 91 | 125.18 |
| 10/20/2026 15:22 | 89 | 125.20 |
| 10/20/2026 15:22 | 152 | 125.20 |
| 10/20/2026 15:22 | 234 | 125.20 |
| 10/20/2026 15:22 | 80 | 125.20 |
| 10/20/2026 15:22 | 134 | 125.20 |
| 10/20/2026 15:22 | 148 | 125.20 |
| 10/20/2026 15:22 | 66 | 125.20 |
| 10/20/2026 15:22 | 230 | 125.20 |
| 10/20/2026 15:22 | 134 | 125.20 |
| 10/20/2026 15:22 | 80 | 125.20 |
| 10/20/2026 15:22 | 89 | 125.20 |
| 10/20/2026 15:22 | 134 | 125.20 |
| 10/20/2026 15:22 | 231 | 125.20 |
| 10/20/2026 15:22 | 37 | 125.20 |
| 10/20/2026 15:22 | 100 | 125.20 |
| 10/20/2026 15:22 | 40 | 125.20 |
| 10/20/2026 15:22 | 133 | 125.20 |
| 10/20/2026 15:22 | 80 | 125.22 |
| 10/20/2026 15:22 | 134 | 125.22 |
| 10/20/2026 15:22 | 43 | 125.22 |
| 10/20/2026 15:22 | 100 | 125.22 |
| 10/20/2026 15:22 | 130 | 125.22 |
| 10/20/2026 15:22 | 128 | 125.24 |
| 10/20/2026 15:22 | 100 | 125.24 |
| 10/20/2026 15:22 | 134 | 125.26 |
| 10/20/2026 15:22 | 293 | 125.28 |
| 10/20/2026 15:22 | 80 | 125.26 |
| 10/20/2026 15:22 | 100 | 125.26 |
| 10/20/2026 15:22 | 26 | 125.26 |
| 10/20/2026 15:22 | 525 | 125.28 |
| 10/20/2026 15:22 | 7221 | 125.28 |
| 10/20/2026 15:22 | 40 | 125.26 |
| 10/20/2026 15:22 | 154 | 125.26 |
| 10/20/2026 15:22 | 37 | 125.26 |
| 10/20/2026 15:22 | 166 | 125.26 |
| 10/20/2026 15:22 | 137 | 125.26 |
| 10/20/2026 15:22 | 746 | 125.28 |
| 10/20/2026 15:22 | 375 | 125.28 |
| 10/20/2026 15:22 | 80 | 125.28 |
| 10/20/2026 15:22 | 4 | 125.28 |
| 10/20/2026 15:22 | 95 | 125.28 |
| 10/20/2026 15:22 | 87 | 125.28 |
| 10/20/2026 15:22 | 1685 | 125.28 |
| 10/20/2026 15:22 | 80 | 125.28 |
| 10/20/2026 15:22 | 66 | 125.28 |
| 10/20/2026 15:22 | 157 | 125.28 |
| 10/20/2026 15:22 | 37 | 125.28 |
| 10/20/2026 15:22 | 99 | 125.28 |
| 10/20/2026 15:22 | 43 | 125.28 |
| 10/20/2026 15:22 | 238 | 125.28 |
| 10/20/2026 15:22 | 165 | 125.28 |
| 10/20/2026 15:22 | 132 | 125.28 |
| 10/20/2026 15:22 | 134 | 125.28 |
| 10/20/2026 15:22 | 134 | 125.30 |
| 10/20/2026 15:22 | 100 | 125.30 |
| 10/20/2026 15:22 | 250 | 125.32 |
| 10/20/2026 15:22 | 300 | 125.32 |
| 10/20/2026 15:22 | 66 | 125.32 |
| 10/20/2026 15:22 | 80 | 125.32 |
| 10/20/2026 15:22 | 127 | 125.32 |
| 10/20/2026 15:22 | 144 | 125.32 |
| 10/20/2026 15:22 | 134 | 125.32 |
| 10/20/2026 15:22 | 140 | 125.32 |
| 10/20/2026 15:22 | 1 | 125.32 |
| 10/20/2026 15:22 | 1 | 125.32 |
| 10/20/2026 15:22 | 91 | 125.34 |
| 10/20/2026 15:22 | 106 | 125.36 |
| 10/20/2026 15:22 | 89 | 125.36 |
| 10/20/2026 15:22 | 67 | 125.36 |
| 10/20/2026 15:22 | 100 | 125.36 |
| 10/20/2026 15:22 | 133 | 125.36 |
| 10/20/2026 15:22 | 45 | 125.32 |
| 10/20/2026 15:22 | 108 | 125.34 |
| 10/20/2026 15:22 | 74 | 125.34 |
| 10/20/2026 15:22 | 118 | 125.34 |
| 10/20/2026 15:21 | 188 | 125.34 |
| 10/20/2026 15:21 | 112 | 125.34 |
| 10/20/2026 15:21 | 20 | 125.32 |
| 10/20/2026 15:21 | 242 | 125.36 |
| 10/20/2026 15:21 | 58 | 125.36 |
| 10/20/2026 15:21 | 133 | 125.36 |
| 10/20/2026 15:21 | 25 | 125.36 |
| 10/20/2026 15:21 | 140 | 125.36 |
| 10/20/2026 15:21 | 100 | 125.36 |
| 10/20/2026 15:21 | 113 | 125.38 |
| 10/20/2026 15:21 | 81 | 125.38 |
| 10/20/2026 15:21 | 22 | 125.38 |
| 10/20/2026 15:21 | 134 | 125.38 |
| 10/20/2026 15:21 | 115 | 125.36 |
| 10/20/2026 15:21 | 55 | 125.36 |
| 10/20/2026 15:21 | 36 | 125.36 |
| 10/20/2026 15:21 | 95 | 125.36 |
| 10/20/2026 15:21 | 119 | 125.36 |
| 10/20/2026 15:21 | 6 | 125.34 |
| 10/20/2026 15:21 | 9 | 125.34 |
| 10/20/2026 15:21 | 140 | 125.34 |
| 10/20/2026 15:21 | 90 | 125.34 |
| 10/20/2026 15:21 | 210 | 125.34 |
| 10/20/2026 15:21 | 91 | 125.32 |
| 10/20/2026 15:21 | 91 | 125.34 |
| 10/20/2026 15:21 | 184 | 125.38 |
| 10/20/2026 15:21 | 66 | 125.38 |
| 10/20/2026 15:21 | 65 | 125.36 |
| 10/20/2026 15:21 | 135 | 125.36 |
| 10/20/2026 15:21 | 50 | 125.36 |
| 10/20/2026 15:21 | 79 | 125.36 |
| 10/20/2026 15:20 | 300 | 125.36 |
| 10/20/2026 15:20 | 90 | 125.36 |
| 10/20/2026 15:20 | 220 | 125.38 |
| 10/20/2026 15:20 | 80 | 125.38 |
| 10/20/2026 15:20 | 250 | 125.42 |
| 10/20/2026 15:20 | 117 | 125.40 |
| 10/20/2026 15:20 | 133 | 125.40 |
| 10/20/2026 15:19 | 300 | 125.42 |
| 10/20/2026 15:19 | 250 | 125.42 |
| 10/20/2026 15:19 | 250 | 125.42 |
| 10/20/2026 15:19 | 91 | 125.38 |
| 10/20/2026 15:19 | 29 | 125.40 |
| 10/20/2026 15:19 | 37 | 125.40 |
| 10/20/2026 15:19 | 134 | 125.40 |
| 10/20/2026 15:19 | 66 | 125.40 |
| 10/20/2026 15:19 | 22 | 125.40 |
| 10/20/2026 15:19 | 4 | 125.40 |
| 10/20/2026 15:19 | 6 | 125.38 |
| 10/20/2026 15:18 | 20 | 125.38 |
| 10/20/2026 15:18 | 80 | 125.38 |
| 10/20/2026 15:18 | 66 | 125.38 |
| 10/20/2026 15:18 | 134 | 125.38 |
| 10/20/2026 15:18 | 71 | 125.36 |
| 10/20/2026 15:18 | 172 | 125.38 |
| 10/20/2026 15:18 | 80 | 125.38 |
| 10/20/2026 15:18 | 20 | 125.38 |
| 10/20/2026 15:18 | 28 | 125.38 |
| 10/20/2026 15:18 | 84 | 125.38 |
| 10/20/2026 15:18 | 134 | 125.38 |
| 10/20/2026 15:18 | 32 | 125.38 |
| 10/20/2026 15:18 | 250 | 125.38 |
| 10/20/2026 15:18 | 3 | 125.38 |
| 10/20/2026 15:18 | 72 | 125.38 |
| 10/20/2026 15:18 | 99 | 125.36 |
| 10/20/2026 15:18 | 66 | 125.36 |
| 10/20/2026 15:18 | 1 | 125.36 |
| 10/20/2026 15:18 | 300 | 125.42 |
| 10/20/2026 15:18 | 30 | 125.36 |
| 10/20/2026 15:18 | 39 | 125.40 |
| 10/20/2026 15:18 | 80 | 125.40 |
| 10/20/2026 15:18 | 131 | 125.40 |
| 10/20/2026 15:18 | 91 | 125.36 |
| 10/20/2026 15:18 | 66 | 125.40 |
| 10/20/2026 15:18 | 134 | 125.40 |
| 10/20/2026 15:18 | 100 | 125.40 |
| 10/20/2026 15:18 | 1 | 125.38 |
| 10/20/2026 15:17 | 63 | 125.40 |
| 10/20/2026 15:17 | 14 | 125.40 |
| 10/20/2026 15:17 | 89 | 125.40 |
| 10/20/2026 15:17 | 134 | 125.40 |
| 10/20/2026 15:17 | 45 | 125.40 |
| 10/20/2026 15:17 | 66 | 125.40 |
| 10/20/2026 15:17 | 242 | 125.40 |
| 10/20/2026 15:17 | 93 | 125.40 |
| 10/20/2026 15:17 | 78 | 125.38 |
| 10/20/2026 15:17 | 65 | 125.38 |
| 10/20/2026 15:17 | 42 | 125.38 |
| 10/20/2026 15:17 | 24 | 125.38 |
| 10/20/2026 15:17 | 100 | 125.40 |
| 10/20/2026 15:17 | 99 | 125.42 |
| 10/20/2026 15:17 | 50 | 125.42 |
| 10/20/2026 15:17 | 80 | 125.42 |
| 10/20/2026 15:17 | 99 | 125.42 |
| 10/20/2026 15:17 | 238 | 125.42 |
| 10/20/2026 15:17 | 128 | 125.42 |
| 10/20/2026 15:17 | 1 | 125.42 |
| 10/20/2026 15:17 | 134 | 125.42 |
| 10/20/2026 15:17 | 100 | 125.42 |
| 10/20/2026 15:17 | 106 | 125.42 |
| 10/20/2026 15:17 | 250 | 125.46 |
| 10/20/2026 15:17 | 200 | 125.42 |
| 10/20/2026 15:17 | 94 | 125.42 |
| 10/20/2026 15:17 | 6 | 125.44 |
| 10/20/2026 15:17 | 369 | 125.46 |
| 10/20/2026 15:17 | 238 | 125.44 |
| 10/20/2026 15:17 | 160 | 125.46 |
| 10/20/2026 15:17 | 160 | 125.46 |
| 10/20/2026 15:17 | 285 | 125.46 |
| 10/20/2026 15:17 | 149 | 125.46 |
| 10/20/2026 15:17 | 67 | 125.46 |
| 10/20/2026 15:17 | 154 | 125.46 |
| 10/20/2026 15:17 | 108 | 125.46 |
| 10/20/2026 15:17 | 2 | 125.46 |
| 10/20/2026 15:17 | 99 | 125.46 |
| 10/20/2026 15:17 | 126 | 125.46 |
| 10/20/2026 15:17 | 66 | 125.46 |
| 10/20/2026 15:17 | 37 | 125.46 |
| 10/20/2026 15:17 | 133 | 125.46 |
| 10/20/2026 15:17 | 134 | 125.46 |
| 10/20/2026 15:17 | 238 | 125.46 |
| 10/20/2026 15:17 | 77 | 125.46 |
| 10/20/2026 15:17 | 125 | 125.48 |
| 10/20/2026 15:17 | 134 | 125.48 |
| 10/20/2026 15:17 | 238 | 125.48 |
| 10/20/2026 15:17 | 9 | 125.48 |
| 10/20/2026 15:17 | 12 | 125.50 |
| 10/20/2026 15:17 | 288 | 125.50 |
| 10/20/2026 15:16 | 89 | 125.50 |
| 10/20/2026 15:16 | 81 | 125.50 |
| 10/20/2026 15:16 | 91 | 125.48 |
| 10/20/2026 15:16 | 9 | 125.48 |
| 10/20/2026 15:16 | 49 | 125.48 |
| 10/20/2026 15:16 | 170 | 125.50 |
| 10/20/2026 15:16 | 80 | 125.50 |
| 10/20/2026 15:16 | 108 | 125.52 |
| 10/20/2026 15:16 | 134 | 125.52 |
| 10/20/2026 15:16 | 58 | 125.52 |
| 10/20/2026 15:16 | 33 | 125.48 |
| 10/20/2026 15:16 | 82 | 125.48 |
| 10/20/2026 15:16 | 75 | 125.50 |
| 10/20/2026 15:16 | 200 | 125.50 |
| 10/20/2026 15:16 | 44 | 125.54 |
| 10/20/2026 15:16 | 29 | 125.54 |
| 10/20/2026 15:16 | 100 | 125.50 |
| 10/20/2026 15:16 | 130 | 125.50 |
| 10/20/2026 15:16 | 13 | 125.50 |
| 10/20/2026 15:16 | 130 | 125.50 |
| 10/20/2026 15:16 | 27 | 125.50 |
| 10/20/2026 15:16 | 62 | 125.48 |
| 10/20/2026 15:16 | 48 | 125.48 |
| 10/20/2026 15:16 | 238 | 125.48 |
| 10/20/2026 15:16 | 99 | 125.48 |
| 10/20/2026 15:16 | 130 | 125.48 |
| 10/20/2026 15:16 | 37 | 125.50 |
| 10/20/2026 15:16 | 125 | 125.50 |
| 10/20/2026 15:16 | 99 | 125.50 |
| 10/20/2026 15:16 | 134 | 125.50 |
| 10/20/2026 15:16 | 99 | 125.50 |
| 10/20/2026 15:16 | 1 | 125.52 |
| 10/20/2026 15:15 | 86 | 125.54 |
| 10/20/2026 15:15 | 134 | 125.54 |
| 10/20/2026 15:15 | 80 | 125.54 |
| 10/20/2026 15:15 | 116 | 125.52 |
| 10/20/2026 15:15 | 22 | 125.52 |
| 10/20/2026 15:15 | 86 | 125.52 |
| 10/20/2026 15:15 | 72 | 125.52 |
| 10/20/2026 15:15 | 4 | 125.52 |
| 10/20/2026 15:15 | 110 | 125.50 |
| 10/20/2026 15:15 | 100 | 125.50 |
| 10/20/2026 15:15 | 1 | 125.52 |
| 10/20/2026 15:15 | 100 | 125.52 |
| 10/20/2026 15:15 | 200 | 125.54 |
| 10/20/2026 15:15 | 100 | 125.54 |
| 10/20/2026 15:15 | 47 | 125.54 |
| 10/20/2026 15:15 | 90 | 125.54 |
| 10/20/2026 15:15 | 109 | 125.54 |
| 10/20/2026 15:15 | 54 | 125.54 |
| 10/20/2026 15:14 | 15 | 125.54 |
| 10/20/2026 15:14 | 134 | 125.54 |
| 10/20/2026 15:14 | 151 | 125.54 |
| 10/20/2026 15:14 | 100 | 125.52 |
| 10/20/2026 15:14 | 74 | 125.52 |
| 10/20/2026 15:14 | 77 | 125.52 |
| 10/20/2026 15:14 | 57 | 125.52 |
| 10/20/2026 15:14 | 15 | 125.52 |
| 10/20/2026 15:14 | 85 | 125.52 |
| 10/20/2026 15:14 | 238 | 125.52 |
| 10/20/2026 15:14 | 81 | 125.52 |
| 10/20/2026 15:14 | 12 | 125.52 |
| 10/20/2026 15:14 | 238 | 125.52 |
| 10/20/2026 15:14 | 134 | 125.50 |
| 10/20/2026 15:14 | 4 | 125.50 |
| 10/20/2026 15:14 | 94 | 125.50 |
| 10/20/2026 15:14 | 58 | 125.50 |
| 10/20/2026 15:14 | 66 | 125.52 |
| 10/20/2026 15:14 | 134 | 125.52 |
| 10/20/2026 15:14 | 100 | 125.52 |
| 10/20/2026 15:14 | 166 | 125.52 |
| 10/20/2026 15:14 | 134 | 125.52 |
| 10/20/2026 15:14 | 132 | 125.52 |
| 10/20/2026 15:14 | 12 | 125.56 |
| 10/20/2026 15:14 | 238 | 125.56 |
| 10/20/2026 15:13 | 149 | 125.54 |
| 10/20/2026 15:13 | 151 | 125.54 |
| 10/20/2026 15:13 | 68 | 125.52 |
| 10/20/2026 15:13 | 174 | 125.52 |
| 10/20/2026 15:13 | 58 | 125.52 |
| 10/20/2026 15:13 | 177 | 125.54 |
| 10/20/2026 15:13 | 123 | 125.54 |
| 10/20/2026 15:13 | 34 | 125.54 |
| 10/20/2026 15:13 | 37 | 125.54 |
| 10/20/2026 15:13 | 135 | 125.54 |
| 10/20/2026 15:13 | 30 | 125.54 |
| 10/20/2026 15:13 | 75 | 125.54 |
| 10/20/2026 15:13 | 238 | 125.54 |
| 10/20/2026 15:13 | 141 | 125.56 |
| 10/20/2026 15:13 | 100 | 125.56 |
| 10/20/2026 15:13 | 21 | 125.56 |
| 10/20/2026 15:13 | 86 | 125.56 |
| 10/20/2026 15:13 | 58 | 125.54 |
| 10/20/2026 15:13 | 85 | 125.54 |
| 10/20/2026 15:13 | 50 | 125.50 |
| 10/20/2026 15:13 | 37 | 125.52 |
| 10/20/2026 15:13 | 1 | 125.52 |
| 10/20/2026 15:13 | 88 | 125.52 |
| 10/20/2026 15:13 | 88 | 125.52 |
| 10/20/2026 15:13 | 128 | 125.52 |
| 10/20/2026 15:13 | 200 | 125.54 |
| 10/20/2026 15:13 | 100 | 125.54 |
| 10/20/2026 15:13 | 152 | 125.56 |
| 10/20/2026 15:13 | 78 | 125.56 |
| 10/20/2026 15:13 | 20 | 125.56 |
| 10/20/2026 15:13 | 100 | 125.54 |
| 10/20/2026 15:13 | 156 | 125.54 |
| 10/20/2026 15:13 | 89 | 125.56 |
| 10/20/2026 15:13 | 90 | 125.56 |
| 10/20/2026 15:13 | 71 | 125.56 |
| 10/20/2026 15:12 | 54 | 125.54 |
| 10/20/2026 15:12 | 46 | 125.54 |
| 10/20/2026 15:12 | 107 | 125.54 |
| 10/20/2026 15:12 | 107 | 125.54 |
| 10/20/2026 15:12 | 125 | 125.54 |
| 10/20/2026 15:12 | 18 | 125.54 |
| 10/20/2026 15:12 | 150 | 125.52 |
| 10/20/2026 15:12 | 116 | 125.54 |
| 10/20/2026 15:12 | 134 | 125.54 |
| 10/20/2026 15:12 | 100 | 125.52 |
| 10/20/2026 15:12 | 64 | 125.52 |
| 10/20/2026 15:12 | 100 | 125.52 |
| 10/20/2026 15:12 | 86 | 125.52 |
| 10/20/2026 15:12 | 2 | 125.52 |
| 10/20/2026 15:12 | 140 | 125.52 |
| 10/20/2026 15:12 | 80 | 125.52 |
| 10/20/2026 15:12 | 80 | 125.52 |
| 10/20/2026 15:12 | 116 | 125.52 |
| 10/20/2026 15:12 | 133 | 125.52 |
| 10/20/2026 15:12 | 1 | 125.50 |
| 10/20/2026 15:11 | 3 | 125.50 |
| 10/20/2026 15:11 | 134 | 125.50 |
| 10/20/2026 15:11 | 125 | 125.50 |
| 10/20/2026 15:11 | 38 | 125.50 |
| 10/20/2026 15:11 | 80 | 125.48 |
| 10/20/2026 15:11 | 200 | 125.50 |
| 10/20/2026 15:11 | 100 | 125.50 |
| 10/20/2026 15:11 | 33 | 125.50 |
| 10/20/2026 15:11 | 58 | 125.50 |
| 10/20/2026 15:11 | 75 | 125.52 |
| 10/20/2026 15:11 | 66 | 125.52 |
| 10/20/2026 15:11 | 134 | 125.52 |
| 10/20/2026 15:11 | 25 | 125.52 |
| 10/20/2026 15:10 | 56 | 125.50 |
| 10/20/2026 15:10 | 238 | 125.50 |
| 10/20/2026 15:10 | 94 | 125.52 |
| 10/20/2026 15:10 | 134 | 125.52 |
| 10/20/2026 15:10 | 72 | 125.52 |
| 10/20/2026 15:10 | 206 | 125.48 |
| 10/20/2026 15:10 | 70 | 125.44 |
| 10/20/2026 15:10 | 75 | 125.44 |
| 10/20/2026 15:10 | 138 | 125.44 |
| 10/20/2026 15:10 | 96 | 125.46 |
| 10/20/2026 15:10 | 37 | 125.46 |
| 10/20/2026 15:10 | 134 | 125.46 |
| 10/20/2026 15:10 | 200 | 125.46 |
| 10/20/2026 15:10 | 134 | 125.48 |
| 10/20/2026 15:10 | 125 | 125.48 |
| 10/20/2026 15:10 | 100 | 125.50 |
| 10/20/2026 15:10 | 70 | 125.50 |
| 10/20/2026 15:10 | 80 | 125.50 |
| 10/20/2026 15:10 | 50 | 125.48 |
| 10/20/2026 15:10 | 23 | 125.48 |
| 10/20/2026 15:10 | 52 | 125.48 |
| 10/20/2026 15:10 | 39 | 125.48 |
| 10/20/2026 15:10 | 27 | 125.48 |
| 10/20/2026 15:10 | 130 | 125.48 |
| 10/20/2026 15:10 | 54 | 125.48 |
| 10/20/2026 15:10 | 100 | 125.46 |
| 10/20/2026 15:10 | 100 | 125.44 |
| 10/20/2026 15:09 | 75 | 125.46 |
| 10/20/2026 15:09 | 154 | 125.46 |
| 10/20/2026 15:09 | 184 | 125.48 |
| 10/20/2026 15:09 | 66 | 125.48 |
| 10/20/2026 15:09 | 83 | 125.46 |
| 10/20/2026 15:09 | 85 | 125.46 |
| 10/20/2026 15:09 | 82 | 125.46 |
| 10/20/2026 15:09 | 165 | 125.44 |
| 10/20/2026 15:09 | 43 | 125.46 |
| 10/20/2026 15:09 | 129 | 125.48 |
| 10/20/2026 15:09 | 83 | 125.48 |
| 10/20/2026 15:09 | 88 | 125.48 |
| 10/20/2026 15:09 | 100 | 125.46 |
| 10/20/2026 15:09 | 107 | 125.46 |
| 10/20/2026 15:09 | 8 | 125.44 |
| 10/20/2026 15:09 | 100 | 125.44 |
| 10/20/2026 15:09 | 69 | 125.46 |
| 10/20/2026 15:09 | 4 | 125.46 |
| 10/20/2026 15:09 | 117 | 125.46 |
| 10/20/2026 15:09 | 182 | 125.46 |
| 10/20/2026 15:09 | 68 | 125.46 |
| 10/20/2026 15:09 | 29 | 125.44 |
| 10/20/2026 15:08 | 4 | 125.44 |
| 10/20/2026 15:08 | 238 | 125.44 |
| 10/20/2026 15:08 | 58 | 125.44 |
| 10/20/2026 15:08 | 238 | 125.40 |
| 10/20/2026 15:08 | 18 | 125.38 |
| 10/20/2026 15:08 | 100 | 125.38 |
| 10/20/2026 15:08 | 238 | 125.38 |
| 10/20/2026 15:08 | 100 | 125.40 |
| 10/20/2026 15:08 | 136 | 125.40 |
| 10/20/2026 15:08 | 134 | 125.40 |
| 10/20/2026 15:08 | 97 | 125.40 |
| 10/20/2026 15:08 | 238 | 125.40 |
| 10/20/2026 15:08 | 118 | 125.42 |
| 10/20/2026 15:08 | 99 | 125.42 |
| 10/20/2026 15:08 | 37 | 125.44 |
| 10/20/2026 15:08 | 99 | 125.44 |
| 10/20/2026 15:08 | 176 | 125.46 |
| 10/20/2026 15:08 | 24 | 125.46 |
| 10/20/2026 15:08 | 100 | 125.46 |
| 10/20/2026 15:08 | 74 | 125.46 |
| 10/20/2026 15:08 | 100 | 125.46 |
| 10/20/2026 15:08 | 100 | 125.46 |
| 10/20/2026 15:08 | 26 | 125.46 |
| 10/20/2026 15:08 | 153 | 125.44 |
| 10/20/2026 15:08 | 28 | 125.46 |
| 10/20/2026 15:08 | 149 | 125.44 |
| 10/20/2026 15:08 | 148 | 125.44 |
| 10/20/2026 15:08 | 152 | 125.44 |
| 10/20/2026 15:08 | 24 | 125.42 |
| 10/20/2026 15:08 | 1 | 125.42 |
| 10/20/2026 15:08 | 25 | 125.42 |
| 10/20/2026 15:07 | 29 | 125.42 |
| 10/20/2026 15:07 | 184 | 125.42 |
| 10/20/2026 15:07 | 134 | 125.42 |
| 10/20/2026 15:07 | 99 | 125.42 |
| 10/20/2026 15:07 | 1 | 125.42 |
| 10/20/2026 15:07 | 188 | 125.42 |
| 10/20/2026 15:07 | 13 | 125.42 |
| 10/20/2026 15:07 | 99 | 125.42 |
| 10/20/2026 15:07 | 49 | 125.42 |
| 10/20/2026 15:07 | 88 | 125.42 |
| 10/20/2026 15:07 | 113 | 125.42 |
| 10/20/2026 15:07 | 238 | 125.38 |
| 10/20/2026 15:07 | 10 | 125.40 |
| 10/20/2026 15:07 | 30 | 125.40 |
| 10/20/2026 15:07 | 126 | 125.40 |
| 10/20/2026 15:07 | 134 | 125.40 |
| 10/20/2026 15:07 | 17 | 125.40 |
| 10/20/2026 15:07 | 121 | 125.40 |
| 10/20/2026 15:07 | 112 | 125.40 |
| 10/20/2026 15:07 | 14 | 125.40 |
| 10/20/2026 15:07 | 72 | 125.40 |
| 10/20/2026 15:07 | 164 | 125.38 |
| 10/20/2026 15:06 | 100 | 125.36 |
| 10/20/2026 15:06 | 1 | 125.36 |
| 10/20/2026 15:06 | 62 | 125.40 |
| 10/20/2026 15:06 | 238 | 125.40 |
| 10/20/2026 15:06 | 49 | 125.40 |
| 10/20/2026 15:06 | 33 | 125.40 |
| 10/20/2026 15:06 | 91 | 125.40 |
| 10/20/2026 15:06 | 95 | 125.40 |
| 10/20/2026 15:06 | 62 | 125.38 |
| 10/20/2026 15:06 | 200 | 125.38 |
| 10/20/2026 15:06 | 100 | 125.38 |
| 10/20/2026 15:06 | 150 | 125.40 |
| 10/20/2026 15:06 | 100 | 125.40 |
| 10/20/2026 15:06 | 231 | 125.40 |
| 10/20/2026 15:06 | 19 | 125.40 |
| 10/20/2026 15:06 | 11 | 125.42 |
| 10/20/2026 15:06 | 66 | 125.42 |
| 10/20/2026 15:06 | 41 | 125.42 |
| 10/20/2026 15:06 | 123 | 125.40 |
| 10/20/2026 15:06 | 9 | 125.40 |
| 10/20/2026 15:05 | 156 | 125.38 |
| 10/20/2026 15:05 | 144 | 125.38 |
| 10/20/2026 15:05 | 99 | 125.38 |
| 10/20/2026 15:05 | 5 | 125.40 |
| 10/20/2026 15:05 | 125 | 125.40 |
| 10/20/2026 15:05 | 125 | 125.42 |
| 10/20/2026 15:05 | 125 | 125.42 |
| 10/20/2026 15:05 | 38 | 125.42 |
| 10/20/2026 15:05 | 2 | 125.42 |
| 10/20/2026 15:05 | 126 | 125.42 |
| 10/20/2026 15:05 | 134 | 125.42 |
| 10/20/2026 15:05 | 30 | 125.36 |
| 10/20/2026 15:05 | 10 | 125.36 |
| 10/20/2026 15:05 | 6 | 125.36 |
| 10/20/2026 15:05 | 69 | 125.38 |
| 10/20/2026 15:05 | 15 | 125.42 |
| 10/20/2026 15:05 | 97 | 125.42 |
| 10/20/2026 15:05 | 69 | 125.42 |
| 10/20/2026 15:05 | 119 | 125.42 |
| 10/20/2026 15:04 | 118 | 125.40 |
| 10/20/2026 15:04 | 32 | 125.38 |
| 10/20/2026 15:04 | 138 | 125.38 |
| 10/20/2026 15:04 | 80 | 125.38 |
| 10/20/2026 15:04 | 54 | 125.38 |
| 10/20/2026 15:04 | 130 | 125.38 |
| 10/20/2026 15:04 | 66 | 125.38 |
| 10/20/2026 15:04 | 2 | 125.36 |
| 10/20/2026 15:04 | 134 | 125.36 |
| 10/20/2026 15:04 | 1 | 125.36 |
| 10/20/2026 15:04 | 37 | 125.36 |
| 10/20/2026 15:04 | 130 | 125.36 |
| 10/20/2026 15:04 | 200 | 125.38 |
| 10/20/2026 15:04 | 100 | 125.38 |
| 10/20/2026 15:04 | 190 | 125.38 |
| 10/20/2026 15:04 | 60 | 125.38 |
| 10/20/2026 15:04 | 67 | 125.38 |
| 10/20/2026 15:04 | 2 | 125.38 |
| 10/20/2026 15:04 | 62 | 125.40 |
| 10/20/2026 15:04 | 238 | 125.40 |
| 10/20/2026 15:04 | 36 | 125.38 |
| 10/20/2026 15:04 | 238 | 125.38 |
| 10/20/2026 15:04 | 179 | 125.40 |
| 10/20/2026 15:04 | 37 | 125.40 |
| 10/20/2026 15:04 | 1 | 125.42 |
| 10/20/2026 15:04 | 325 | 125.42 |
| 10/20/2026 15:04 | 192 | 125.42 |
| 10/20/2026 15:04 | 37 | 125.42 |
| 10/20/2026 15:04 | 2 | 125.42 |
| 10/20/2026 15:04 | 99 | 125.42 |
| 10/20/2026 15:04 | 95 | 125.46 |
| 10/20/2026 15:04 | 23 | 125.44 |
| 10/20/2026 15:04 | 251 | 125.46 |
| 10/20/2026 15:04 | 13 | 125.46 |
| 10/20/2026 15:04 | 36 | 125.46 |
| 10/20/2026 15:04 | 145 | 125.44 |
| 10/20/2026 15:04 | 9 | 125.44 |
| 10/20/2026 15:04 | 100 | 125.44 |
| 10/20/2026 15:04 | 191 | 125.44 |
| 10/20/2026 15:03 | 155 | 125.42 |
| 10/20/2026 15:03 | 90 | 125.40 |
| 10/20/2026 15:03 | 66 | 125.40 |
| 10/20/2026 15:03 | 37 | 125.40 |
| 10/20/2026 15:03 | 66 | 125.40 |
| 10/20/2026 15:03 | 41 | 125.40 |
| 10/20/2026 15:03 | 170 | 125.44 |
| 10/20/2026 15:03 | 80 | 125.44 |
| 10/20/2026 15:03 | 45 | 125.44 |
| 10/20/2026 15:03 | 125 | 125.44 |
| 10/20/2026 15:03 | 80 | 125.44 |
| 10/20/2026 15:03 | 100 | 125.44 |
| 10/20/2026 15:03 | 36 | 125.42 |
| 10/20/2026 15:03 | 14 | 125.42 |
| 10/20/2026 15:03 | 150 | 125.48 |
| 10/20/2026 15:03 | 100 | 125.48 |
| 10/20/2026 15:03 | 33 | 125.46 |
| 10/20/2026 15:03 | 112 | 125.44 |
| 10/20/2026 15:03 | 100 | 125.44 |
| 10/20/2026 15:03 | 42 | 125.44 |
| 10/20/2026 15:03 | 232 | 125.42 |
| 10/20/2026 15:03 | 100 | 125.42 |
| 10/20/2026 15:02 | 128 | 125.44 |
| 10/20/2026 15:02 | 122 | 125.44 |
| 10/20/2026 15:02 | 197 | 125.40 |
| 10/20/2026 15:02 | 100 | 125.40 |
| 10/20/2026 15:02 | 12 | 125.44 |
| 10/20/2026 15:02 | 238 | 125.44 |
| 10/20/2026 15:02 | 113 | 125.42 |
| 10/20/2026 15:02 | 4 | 125.42 |
| 10/20/2026 15:02 | 95 | 125.42 |
| 10/20/2026 15:02 | 134 | 125.42 |
| 10/20/2026 15:02 | 21 | 125.40 |
| 10/20/2026 15:02 | 44 | 125.40 |
| 10/20/2026 15:02 | 134 | 125.40 |
| 10/20/2026 15:02 | 22 | 125.40 |
| 10/20/2026 15:02 | 50 | 125.40 |
| 10/20/2026 15:02 | 8 | 125.40 |
| 10/20/2026 15:02 | 128 | 125.40 |
| 10/20/2026 15:02 | 114 | 125.40 |
| 10/20/2026 15:02 | 2 | 125.36 |
| 10/20/2026 15:02 | 36 | 125.36 |
| 10/20/2026 15:02 | 66 | 125.36 |
| 10/20/2026 15:02 | 99 | 125.38 |
| 10/20/2026 15:02 | 61 | 125.38 |
| 10/20/2026 15:02 | 43 | 125.38 |
| 10/20/2026 15:02 | 37 | 125.38 |
| 10/20/2026 15:02 | 58 | 125.36 |
| 10/20/2026 15:02 | 128 | 125.36 |
| 10/20/2026 15:02 | 123 | 125.34 |
| 10/20/2026 15:01 | 125 | 125.36 |
| 10/20/2026 15:01 | 125 | 125.36 |
| 10/20/2026 15:01 | 11 | 125.34 |
| 10/20/2026 15:01 | 94 | 125.34 |
| 10/20/2026 15:01 | 6 | 125.34 |
| 10/20/2026 15:01 | 59 | 125.36 |
| 10/20/2026 15:01 | 19 | 125.36 |
| 10/20/2026 15:01 | 129 | 125.36 |
| 10/20/2026 15:01 | 9 | 125.36 |
| 10/20/2026 15:01 | 300 | 125.34 |
| 10/20/2026 15:01 | 85 | 125.32 |
| 10/20/2026 15:01 | 86 | 125.32 |
| 10/20/2026 15:01 | 33 | 125.30 |
| 10/20/2026 15:01 | 1 | 125.30 |
| 10/20/2026 15:01 | 150 | 125.30 |
| 10/20/2026 15:01 | 100 | 125.30 |
| 10/20/2026 15:01 | 117 | 125.28 |
| 10/20/2026 15:01 | 100 | 125.28 |
| 10/20/2026 15:01 | 74 | 125.28 |
| 10/20/2026 15:01 | 9 | 125.28 |
| 10/20/2026 15:01 | 186 | 125.28 |
| 10/20/2026 15:01 | 114 | 125.28 |
| 10/20/2026 15:01 | 12 | 125.28 |
| 10/20/2026 15:01 | 30 | 125.32 |
| 10/20/2026 15:01 | 134 | 125.32 |
| 10/20/2026 15:01 | 136 | 125.32 |
| 10/20/2026 15:00 | 105 | 125.32 |
| 10/20/2026 15:00 | 125 | 125.32 |
| 10/20/2026 15:00 | 175 | 125.32 |
| 10/20/2026 15:00 | 85 | 125.34 |
| 10/20/2026 15:00 | 6 | 125.32 |
| 10/20/2026 15:00 | 105 | 125.32 |
| 10/20/2026 15:00 | 54 | 125.32 |
| 10/20/2026 15:00 | 37 | 125.32 |
| 10/20/2026 15:00 | 38 | 125.32 |
| 10/20/2026 15:00 | 7 | 125.32 |
| 10/20/2026 15:00 | 5 | 125.32 |
| 10/20/2026 15:00 | 238 | 125.32 |
| 10/20/2026 15:00 | 57 | 125.32 |
| 10/20/2026 15:00 | 16 | 125.30 |
| 10/20/2026 15:00 | 40 | 125.26 |
| 10/20/2026 15:00 | 3 | 125.28 |
| 10/20/2026 15:00 | 1 | 125.28 |
| 10/20/2026 15:00 | 1 | 125.28 |
| 10/20/2026 15:00 | 37 | 125.32 |
| 10/20/2026 15:00 | 186 | 125.34 |
| 10/20/2026 15:00 | 99 | 125.36 |
| 10/20/2026 15:00 | 137 | 125.36 |
| 10/20/2026 15:00 | 123 | 125.36 |
| 10/20/2026 15:00 | 171 | 125.36 |
| 10/20/2026 15:00 | 66 | 125.36 |
| 10/20/2026 15:00 | 130 | 125.36 |
| 10/20/2026 15:00 | 92 | 125.38 |
| 10/20/2026 15:00 | 132 | 125.38 |
| 10/20/2026 15:00 | 1 | 125.38 |
| 10/20/2026 15:00 | 130 | 125.38 |
| 10/20/2026 15:00 | 134 | 125.38 |
| 10/20/2026 15:00 | 1 | 125.38 |
| 10/20/2026 15:00 | 100 | 125.38 |
| 10/20/2026 15:00 | 379 | 125.38 |
| 10/20/2026 15:00 | 176 | 125.40 |
| 10/20/2026 15:00 | 124 | 125.40 |
| 10/20/2026 15:00 | 1 | 125.40 |
| 10/20/2026 15:00 | 99 | 125.40 |
| 10/20/2026 15:00 | 100 | 125.42 |
| 10/20/2026 14:59 | 23 | 125.46 |
| 10/20/2026 14:59 | 277 | 125.46 |
| 10/20/2026 14:59 | 50 | 125.44 |
| 10/20/2026 14:59 | 18 | 125.44 |
| 10/20/2026 14:59 | 22 | 125.44 |
| 10/20/2026 14:59 | 228 | 125.44 |
| 10/20/2026 14:59 | 122 | 125.42 |
| 10/20/2026 14:59 | 1 | 125.40 |
| 10/20/2026 14:59 | 99 | 125.40 |
| 10/20/2026 14:59 | 165 | 125.40 |
| 10/20/2026 14:59 | 124 | 125.40 |
| 10/20/2026 14:59 | 93 | 125.40 |
| 10/20/2026 14:59 | 134 | 125.40 |
| 10/20/2026 14:59 | 238 | 125.40 |
| 10/20/2026 14:59 | 149 | 125.42 |
| 10/20/2026 14:59 | 35 | 125.42 |
| 10/20/2026 14:59 | 56 | 125.40 |
| 10/20/2026 14:59 | 1 | 125.40 |
| 10/20/2026 14:59 | 238 | 125.40 |
| 10/20/2026 14:59 | 1 | 125.40 |
| 10/20/2026 14:59 | 102 | 125.40 |
| 10/20/2026 14:59 | 238 | 125.42 |
| 10/20/2026 14:59 | 62 | 125.42 |
| 10/20/2026 14:59 | 90 | 125.44 |
| 10/20/2026 14:59 | 102 | 125.44 |
| 10/20/2026 14:59 | 58 | 125.44 |
| 10/20/2026 14:59 | 28 | 125.42 |
| 10/20/2026 14:59 | 134 | 125.42 |
| 10/20/2026 14:59 | 92 | 125.42 |
| 10/20/2026 14:59 | 46 | 125.42 |
| 10/20/2026 14:59 | 131 | 125.44 |
| 10/20/2026 14:59 | 133 | 125.44 |
| 10/20/2026 14:59 | 36 | 125.44 |
| 10/20/2026 14:59 | 1 | 125.42 |
| 10/20/2026 14:59 | 238 | 125.42 |
| 10/20/2026 14:59 | 134 | 125.42 |
| 10/20/2026 14:59 | 58 | 125.42 |
| 10/20/2026 14:58 | 164 | 125.44 |
| 10/20/2026 14:58 | 134 | 125.44 |
| 10/20/2026 14:58 | 2 | 125.44 |
| 10/20/2026 14:58 | 4 | 125.44 |
| 10/20/2026 14:58 | 99 | 125.44 |
| 10/20/2026 14:58 | 200 | 125.46 |
| 10/20/2026 14:58 | 100 | 125.46 |
| 10/20/2026 14:58 | 2 | 125.46 |
| 10/20/2026 14:58 | 4 | 125.46 |
| 10/20/2026 14:58 | 100 | 125.46 |
| 10/20/2026 14:58 | 56 | 125.50 |
| 10/20/2026 14:58 | 131 | 125.50 |
| 10/20/2026 14:58 | 63 | 125.50 |
| 10/20/2026 14:58 | 175 | 125.50 |
| 10/20/2026 14:58 | 125 | 125.50 |
| 10/20/2026 14:58 | 62 | 125.52 |
| 10/20/2026 14:58 | 238 | 125.52 |
| 10/20/2026 14:57 | 173 | 125.50 |
| 10/20/2026 14:57 | 127 | 125.50 |
| 10/20/2026 14:57 | 15 | 125.50 |
| 10/20/2026 14:57 | 11 | 125.50 |
| 10/20/2026 14:57 | 12 | 125.50 |
| 10/20/2026 14:57 | 250 | 125.52 |
| 10/20/2026 14:57 | 31 | 125.52 |
| 10/20/2026 14:57 | 103 | 125.52 |
| 10/20/2026 14:57 | 116 | 125.52 |
| 10/20/2026 14:57 | 230 | 125.50 |
| 10/20/2026 14:57 | 4 | 125.50 |
| 10/20/2026 14:57 | 66 | 125.50 |
| 10/20/2026 14:57 | 3 | 125.52 |
| 10/20/2026 14:57 | 134 | 125.50 |
| 10/20/2026 14:57 | 113 | 125.50 |
| 10/20/2026 14:57 | 1 | 125.48 |
| 10/20/2026 14:57 | 66 | 125.48 |
| 10/20/2026 14:56 | 134 | 125.50 |
| 10/20/2026 14:56 | 238 | 125.50 |
| 10/20/2026 14:56 | 38 | 125.52 |
| 10/20/2026 14:56 | 87 | 125.52 |
| 10/20/2026 14:56 | 125 | 125.52 |
| 10/20/2026 14:56 | 184 | 125.50 |
| 10/20/2026 14:56 | 116 | 125.50 |
| 10/20/2026 14:56 | 45 | 125.54 |
| 10/20/2026 14:56 | 130 | 125.54 |
| 10/20/2026 14:56 | 125 | 125.54 |
| 10/20/2026 14:56 | 32 | 125.52 |
| 10/20/2026 14:56 | 207 | 125.52 |
| 10/20/2026 14:56 | 93 | 125.52 |
| 10/20/2026 14:56 | 134 | 125.50 |
| 10/20/2026 14:56 | 125 | 125.50 |
| 10/20/2026 14:56 | 12 | 125.54 |
| 10/20/2026 14:56 | 238 | 125.54 |
| 10/20/2026 14:56 | 168 | 125.52 |
| 10/20/2026 14:56 | 132 | 125.52 |
| 10/20/2026 14:55 | 190 | 125.54 |
| 10/20/2026 14:55 | 10 | 125.56 |
| 10/20/2026 14:55 | 100 | 125.56 |
| 10/20/2026 14:55 | 6 | 125.54 |
| 10/20/2026 14:55 | 4 | 125.54 |
| 10/20/2026 14:55 | 100 | 125.54 |
| 10/20/2026 14:55 | 243 | 125.54 |
| 10/20/2026 14:55 | 57 | 125.54 |
| 10/20/2026 14:55 | 7 | 125.54 |
| 10/20/2026 14:55 | 130 | 125.54 |
| 10/20/2026 14:55 | 163 | 125.54 |
| 10/20/2026 14:55 | 20 | 125.52 |
| 10/20/2026 14:55 | 40 | 125.52 |
| 10/20/2026 14:55 | 124 | 125.50 |
| 10/20/2026 14:55 | 75 | 125.54 |
| 10/20/2026 14:55 | 134 | 125.54 |
| 10/20/2026 14:55 | 91 | 125.54 |
| 10/20/2026 14:54 | 164 | 125.54 |
| 10/20/2026 14:54 | 86 | 125.54 |
| 10/20/2026 14:54 | 48 | 125.54 |
| 10/20/2026 14:54 | 103 | 125.54 |
| 10/20/2026 14:54 | 100 | 125.54 |
| 10/20/2026 14:54 | 99 | 125.52 |
| 10/20/2026 14:54 | 152 | 125.52 |
| 10/20/2026 14:54 | 155 | 125.52 |
| 10/20/2026 14:54 | 112 | 125.52 |
| 10/20/2026 14:54 | 33 | 125.52 |
| 10/20/2026 14:54 | 1 | 125.52 |
| 10/20/2026 14:54 | 12 | 125.54 |
| 10/20/2026 14:54 | 238 | 125.54 |
| 10/20/2026 14:54 | 106 | 125.54 |
| 10/20/2026 14:54 | 297 | 125.54 |
| 10/20/2026 14:54 | 145 | 125.56 |
| 10/20/2026 14:54 | 3 | 125.56 |
| 10/20/2026 14:54 | 152 | 125.56 |
| 10/20/2026 14:54 | 1 | 125.56 |
| 10/20/2026 14:54 | 24 | 125.56 |
| 10/20/2026 14:54 | 180 | 125.56 |
| 10/20/2026 14:53 | 74 | 125.58 |
| 10/20/2026 14:53 | 115 | 125.58 |
| 10/20/2026 14:53 | 111 | 125.58 |
| 10/20/2026 14:53 | 154 | 125.58 |
| 10/20/2026 14:53 | 47 | 125.60 |
| 10/20/2026 14:53 | 134 | 125.60 |
| 10/20/2026 14:53 | 119 | 125.60 |
| 10/20/2026 14:53 | 149 | 125.60 |
| 10/20/2026 14:53 | 61 | 125.62 |
| 10/20/2026 14:53 | 131 | 125.62 |
| 10/20/2026 14:53 | 58 | 125.62 |
| 10/20/2026 14:53 | 16 | 125.56 |
| 10/20/2026 14:53 | 58 | 125.56 |
| 10/20/2026 14:53 | 238 | 125.56 |
| 10/20/2026 14:53 | 62 | 125.60 |
| 10/20/2026 14:53 | 238 | 125.60 |
| 10/20/2026 14:53 | 134 | 125.60 |
| 10/20/2026 14:53 | 194 | 125.60 |
| 10/20/2026 14:53 | 124 | 125.60 |
| 10/20/2026 14:53 | 12 | 125.62 |
| 10/20/2026 14:53 | 238 | 125.62 |
| 10/20/2026 14:53 | 33 | 125.60 |
| 10/20/2026 14:53 | 93 | 125.60 |
| 10/20/2026 14:53 | 9 | 125.60 |
| 10/20/2026 14:53 | 241 | 125.60 |
| 10/20/2026 14:52 | 2 | 125.58 |
| 10/20/2026 14:52 | 12 | 125.58 |
| 10/20/2026 14:52 | 154 | 125.58 |
| 10/20/2026 14:52 | 192 | 125.60 |
| 10/20/2026 14:52 | 29 | 125.60 |
| 10/20/2026 14:52 | 71 | 125.60 |
| 10/20/2026 14:52 | 155 | 125.62 |
| 10/20/2026 14:52 | 12 | 125.64 |
| 10/20/2026 14:52 | 238 | 125.64 |
| 10/20/2026 14:52 | 20 | 125.62 |
| 10/20/2026 14:52 | 68 | 125.60 |
| 10/20/2026 14:52 | 140 | 125.58 |
| 10/20/2026 14:52 | 2 | 125.58 |
| 10/20/2026 14:52 | 4 | 125.58 |
| 10/20/2026 14:52 | 134 | 125.56 |
| 10/20/2026 14:52 | 100 | 125.56 |
| 10/20/2026 14:51 | 300 | 125.58 |
| 10/20/2026 14:51 | 25 | 125.58 |
| 10/20/2026 14:51 | 93 | 125.58 |
| 10/20/2026 14:51 | 63 | 125.58 |
| 10/20/2026 14:51 | 269 | 125.58 |
| 10/20/2026 14:51 | 31 | 125.58 |
| 10/20/2026 14:51 | 124 | 125.54 |
| 10/20/2026 14:51 | 286 | 125.54 |
| 10/20/2026 14:51 | 100 | 125.54 |
| 10/20/2026 14:51 | 12 | 125.56 |
| 10/20/2026 14:51 | 238 | 125.56 |
| 10/20/2026 14:51 | 75 | 125.56 |
| 10/20/2026 14:51 | 100 | 125.56 |
| 10/20/2026 14:51 | 68 | 125.56 |
| 10/20/2026 14:51 | 57 | 125.56 |
| 10/20/2026 14:51 | 181 | 125.56 |
| 10/20/2026 14:51 | 69 | 125.56 |
| 10/20/2026 14:51 | 26 | 125.54 |
| 10/20/2026 14:51 | 60 | 125.54 |
| 10/20/2026 14:51 | 80 | 125.52 |
| 10/20/2026 14:51 | 131 | 125.54 |
| 10/20/2026 14:51 | 45 | 125.56 |
| 10/20/2026 14:51 | 92 | 125.56 |
| 10/20/2026 14:50 | 125 | 125.56 |
| 10/20/2026 14:50 | 125 | 125.56 |
| 10/20/2026 14:50 | 46 | 125.56 |
| 10/20/2026 14:50 | 19 | 125.56 |
| 10/20/2026 14:50 | 150 | 125.56 |
| 10/20/2026 14:50 | 150 | 125.56 |
| 10/20/2026 14:50 | 26 | 125.54 |
| 10/20/2026 14:50 | 62 | 125.56 |
| 10/20/2026 14:50 | 238 | 125.56 |
| 10/20/2026 14:50 | 100 | 125.58 |
| 10/20/2026 14:50 | 134 | 125.58 |
| 10/20/2026 14:50 | 66 | 125.58 |
| 10/20/2026 14:50 | 100 | 125.54 |
| 10/20/2026 14:50 | 21 | 125.56 |
| 10/20/2026 14:50 | 134 | 125.56 |
| 10/20/2026 14:50 | 145 | 125.56 |
| 10/20/2026 14:49 | 156 | 125.56 |
| 10/20/2026 14:49 | 144 | 125.56 |
| 10/20/2026 14:49 | 4 | 125.54 |
| 10/20/2026 14:49 | 37 | 125.56 |
| 10/20/2026 14:49 | 167 | 125.56 |
| 10/20/2026 14:49 | 66 | 125.56 |
| 10/20/2026 14:49 | 128 | 125.58 |
| 10/20/2026 14:49 | 112 | 125.58 |
| 10/20/2026 14:49 | 100 | 125.58 |
| 10/20/2026 14:49 | 38 | 125.58 |
| 10/20/2026 14:49 | 33 | 125.56 |
| 10/20/2026 14:49 | 117 | 125.54 |
| 10/20/2026 14:49 | 100 | 125.56 |
| 10/20/2026 14:49 | 200 | 125.58 |
| 10/20/2026 14:49 | 100 | 125.58 |
| 10/20/2026 14:49 | 100 | 125.56 |
| 10/20/2026 14:49 | 219 | 125.56 |
| 10/20/2026 14:49 | 99 | 125.58 |
| 10/20/2026 14:49 | 238 | 125.60 |
| 10/20/2026 14:49 | 100 | 125.58 |
| 10/20/2026 14:49 | 117 | 125.60 |
| 10/20/2026 14:49 | 133 | 125.60 |
| 10/20/2026 14:49 | 81 | 125.56 |
| 10/20/2026 14:49 | 10 | 125.54 |
| 10/20/2026 14:49 | 20 | 125.54 |
| 10/20/2026 14:49 | 161 | 125.54 |
| 10/20/2026 14:49 | 66 | 125.54 |
| 10/20/2026 14:49 | 75 | 125.54 |
| 10/20/2026 14:49 | 75 | 125.54 |
| 10/20/2026 14:49 | 86 | 125.54 |
| 10/20/2026 14:49 | 125 | 125.52 |
| 10/20/2026 14:49 | 238 | 125.52 |
| 10/20/2026 14:49 | 13 | 125.52 |
| 10/20/2026 14:49 | 12 | 125.52 |
| 10/20/2026 14:49 | 238 | 125.52 |
| 10/20/2026 14:48 | 89 | 125.48 |
| 10/20/2026 14:48 | 133 | 125.50 |
| 10/20/2026 14:48 | 117 | 125.50 |
| 10/20/2026 14:48 | 28 | 125.50 |
| 10/20/2026 14:48 | 134 | 125.50 |
| 10/20/2026 14:48 | 88 | 125.50 |
| 10/20/2026 14:48 | 12 | 125.50 |
| 10/20/2026 14:48 | 238 | 125.50 |
| 10/20/2026 14:48 | 91 | 125.48 |
| 10/20/2026 14:48 | 125 | 125.48 |
| 10/20/2026 14:48 | 4 | 125.50 |
| 10/20/2026 14:48 | 238 | 125.50 |
| 10/20/2026 14:48 | 58 | 125.50 |
| 10/20/2026 14:48 | 99 | 125.50 |
| 10/20/2026 14:48 | 250 | 125.50 |
| 10/20/2026 14:48 | 18 | 125.50 |
| 10/20/2026 14:48 | 134 | 125.50 |
| 10/20/2026 14:48 | 98 | 125.50 |
| 10/20/2026 14:48 | 44 | 125.50 |
| 10/20/2026 14:48 | 238 | 125.50 |
| 10/20/2026 14:48 | 18 | 125.50 |
| 10/20/2026 14:47 | 64 | 125.46 |
| 10/20/2026 14:47 | 15 | 125.50 |
| 10/20/2026 14:47 | 107 | 125.50 |
| 10/20/2026 14:47 | 143 | 125.50 |
| 10/20/2026 14:47 | 142 | 125.48 |
| 10/20/2026 14:47 | 158 | 125.48 |
| 10/20/2026 14:47 | 80 | 125.46 |
| 10/20/2026 14:47 | 128 | 125.46 |
| 10/20/2026 14:47 | 95 | 125.50 |
| 10/20/2026 14:47 | 155 | 125.50 |
| 10/20/2026 14:47 | 94 | 125.44 |
| 10/20/2026 14:47 | 66 | 125.44 |
| 10/20/2026 14:47 | 99 | 125.44 |
| 10/20/2026 14:47 | 149 | 125.44 |
| 10/20/2026 14:47 | 66 | 125.44 |
| 10/20/2026 14:47 | 37 | 125.44 |
| 10/20/2026 14:47 | 238 | 125.44 |
| 10/20/2026 14:47 | 134 | 125.44 |
| 10/20/2026 14:47 | 80 | 125.44 |
| 10/20/2026 14:47 | 127 | 125.44 |
| 10/20/2026 14:47 | 99 | 125.46 |
| 10/20/2026 14:47 | 100 | 125.48 |
| 10/20/2026 14:47 | 12 | 125.48 |
| 10/20/2026 14:47 | 2 | 125.50 |
| 10/20/2026 14:47 | 130 | 125.50 |
| 10/20/2026 14:47 | 145 | 125.50 |
| 10/20/2026 14:47 | 100 | 125.50 |
| 10/20/2026 14:47 | 89 | 125.50 |
| 10/20/2026 14:47 | 152 | 125.50 |
| 10/20/2026 14:47 | 52 | 125.50 |
| 10/20/2026 14:47 | 15 | 125.50 |
| 10/20/2026 14:47 | 47 | 125.50 |
| 10/20/2026 14:47 | 238 | 125.50 |
| 10/20/2026 14:47 | 200 | 125.46 |
| 10/20/2026 14:47 | 100 | 125.46 |
| 10/20/2026 14:47 | 111 | 125.46 |
| 10/20/2026 14:47 | 131 | 125.46 |
| 10/20/2026 14:47 | 58 | 125.46 |
| 10/20/2026 14:47 | 180 | 125.46 |
| 10/20/2026 14:47 | 120 | 125.46 |
| 10/20/2026 14:46 | 14 | 125.46 |
| 10/20/2026 14:46 | 48 | 125.44 |
| 10/20/2026 14:46 | 100 | 125.44 |
| 10/20/2026 14:46 | 27 | 125.44 |
| 10/20/2026 14:46 | 89 | 125.40 |
| 10/20/2026 14:46 | 1 | 125.40 |
| 10/20/2026 14:46 | 354 | 125.42 |
| 10/20/2026 14:46 | 125 | 125.42 |
| 10/20/2026 14:46 | 3 | 125.44 |
| 10/20/2026 14:46 | 74 | 125.44 |
| 10/20/2026 14:46 | 33 | 125.44 |
| 10/20/2026 14:46 | 74 | 125.44 |
| 10/20/2026 14:46 | 116 | 125.44 |
| 10/20/2026 14:46 | 29 | 125.40 |
| 10/20/2026 14:46 | 114 | 125.40 |
| 10/20/2026 14:46 | 75 | 125.40 |
| 10/20/2026 14:46 | 2 | 125.40 |
| 10/20/2026 14:46 | 5 | 125.40 |
| 10/20/2026 14:46 | 1 | 125.40 |
| 10/20/2026 14:46 | 12 | 125.42 |
| 10/20/2026 14:46 | 134 | 125.42 |
| 10/20/2026 14:46 | 122 | 125.42 |
| 10/20/2026 14:46 | 62 | 125.42 |
| 10/20/2026 14:46 | 238 | 125.42 |
| 10/20/2026 14:46 | 1 | 125.42 |
| 10/20/2026 14:46 | 1 | 125.42 |
| 10/20/2026 14:46 | 159 | 125.42 |
| 10/20/2026 14:46 | 2 | 125.42 |
| 10/20/2026 14:46 | 106 | 125.46 |
| 10/20/2026 14:46 | 134 | 125.46 |
| 10/20/2026 14:46 | 238 | 125.46 |
| 10/20/2026 14:46 | 68 | 125.46 |
| 10/20/2026 14:46 | 1 | 125.44 |
| 10/20/2026 14:46 | 152 | 125.46 |
| 10/20/2026 14:46 | 238 | 125.46 |
| 10/20/2026 14:46 | 8 | 125.44 |
| 10/20/2026 14:46 | 100 | 125.44 |
| 10/20/2026 14:46 | 145 | 125.46 |
| 10/20/2026 14:46 | 55 | 125.46 |
| 10/20/2026 14:46 | 100 | 125.46 |
| 10/20/2026 14:45 | 62 | 125.48 |
| 10/20/2026 14:45 | 238 | 125.48 |
| 10/20/2026 14:45 | 139 | 125.46 |
| 10/20/2026 14:45 | 92 | 125.44 |
| 10/20/2026 14:45 | 106 | 125.44 |
| 10/20/2026 14:45 | 17 | 125.44 |
| 10/20/2026 14:45 | 12 | 125.44 |
| 10/20/2026 14:45 | 16 | 125.44 |
| 10/20/2026 14:45 | 112 | 125.44 |
| 10/20/2026 14:45 | 37 | 125.44 |
| 10/20/2026 14:45 | 83 | 125.44 |
| 10/20/2026 14:45 | 118 | 125.44 |
| 10/20/2026 14:45 | 153 | 125.44 |
| 10/20/2026 14:45 | 124 | 125.44 |
| 10/20/2026 14:45 | 238 | 125.44 |
| 10/20/2026 14:45 | 134 | 125.44 |
| 10/20/2026 14:45 | 54 | 125.44 |
| 10/20/2026 14:45 | 67 | 125.46 |
| 10/20/2026 14:45 | 58 | 125.46 |
| 10/20/2026 14:45 | 128 | 125.46 |
| 10/20/2026 14:45 | 172 | 125.44 |
| 10/20/2026 14:45 | 128 | 125.44 |
| 10/20/2026 14:45 | 60 | 125.44 |
| 10/20/2026 14:45 | 122 | 125.44 |
| 10/20/2026 14:45 | 1 | 125.44 |
| 10/20/2026 14:45 | 200 | 125.46 |
| 10/20/2026 14:45 | 100 | 125.46 |
| 10/20/2026 14:45 | 116 | 125.46 |
| 10/20/2026 14:45 | 134 | 125.46 |
| 10/20/2026 14:45 | 220 | 125.46 |
| 10/20/2026 14:45 | 30 | 125.46 |
| 10/20/2026 14:45 | 1 | 125.44 |
| 10/20/2026 14:45 | 150 | 125.44 |
| 10/20/2026 14:45 | 134 | 125.44 |
| 10/20/2026 14:45 | 238 | 125.44 |
| 10/20/2026 14:45 | 99 | 125.44 |
| 10/20/2026 14:45 | 193 | 125.42 |
| 10/20/2026 14:45 | 100 | 125.42 |
| 10/20/2026 14:45 | 22 | 125.44 |
| 10/20/2026 14:45 | 28 | 125.44 |
| 10/20/2026 14:45 | 98 | 125.44 |
| 10/20/2026 14:45 | 152 | 125.44 |
| 10/20/2026 14:45 | 116 | 125.42 |
| 10/20/2026 14:45 | 116 | 125.40 |
| 10/20/2026 14:44 | 158 | 125.42 |
| 10/20/2026 14:44 | 17 | 125.42 |
| 10/20/2026 14:44 | 36 | 125.40 |
| 10/20/2026 14:44 | 81 | 125.40 |
| 10/20/2026 14:44 | 129 | 125.38 |
| 10/20/2026 14:44 | 238 | 125.38 |
| 10/20/2026 14:44 | 65 | 125.38 |
| 10/20/2026 14:44 | 62 | 125.38 |
| 10/20/2026 14:44 | 238 | 125.38 |
| 10/20/2026 14:44 | 123 | 125.36 |
| 10/20/2026 14:44 | 21 | 125.40 |
| 10/20/2026 14:44 | 229 | 125.40 |
| 10/20/2026 14:44 | 112 | 125.38 |
| 10/20/2026 14:44 | 26 | 125.38 |
| 10/20/2026 14:44 | 74 | 125.38 |
| 10/20/2026 14:44 | 100 | 125.38 |
| 10/20/2026 14:44 | 14 | 125.38 |
| 10/20/2026 14:44 | 112 | 125.38 |
| 10/20/2026 14:44 | 18 | 125.36 |
| 10/20/2026 14:44 | 192 | 125.36 |
| 10/20/2026 14:44 | 12 | 125.40 |
| 10/20/2026 14:44 | 238 | 125.40 |
| 10/20/2026 14:44 | 66 | 125.36 |
| 10/20/2026 14:44 | 48 | 125.40 |
| 10/20/2026 14:44 | 118 | 125.40 |
| 10/20/2026 14:44 | 134 | 125.40 |
| 10/20/2026 14:44 | 14 | 125.38 |
| 10/20/2026 14:44 | 15 | 125.38 |
| 10/20/2026 14:44 | 73 | 125.36 |
| 10/20/2026 14:44 | 40 | 125.36 |
| 10/20/2026 14:44 | 32 | 125.36 |
| 10/20/2026 14:44 | 125 | 125.36 |
| 10/20/2026 14:44 | 13 | 125.36 |
| 10/20/2026 14:44 | 62 | 125.36 |
| 10/20/2026 14:44 | 238 | 125.36 |
| 10/20/2026 14:43 | 149 | 125.34 |
| 10/20/2026 14:43 | 66 | 125.34 |
| 10/20/2026 14:43 | 134 | 125.34 |
| 10/20/2026 14:43 | 100 | 125.34 |
| 10/20/2026 14:43 | 107 | 125.34 |
| 10/20/2026 14:43 | 59 | 125.38 |
| 10/20/2026 14:43 | 87 | 125.38 |
| 10/20/2026 14:43 | 12 | 125.38 |
| 10/20/2026 14:43 | 238 | 125.38 |
| 10/20/2026 14:43 | 77 | 125.36 |
| 10/20/2026 14:43 | 118 | 125.34 |
| 10/20/2026 14:43 | 134 | 125.34 |
| 10/20/2026 14:43 | 89 | 125.34 |
| 10/20/2026 14:43 | 108 | 125.34 |
| 10/20/2026 14:43 | 120 | 125.34 |
| 10/20/2026 14:43 | 44 | 125.34 |
| 10/20/2026 14:43 | 120 | 125.34 |
| 10/20/2026 14:43 | 96 | 125.36 |
| 10/20/2026 14:43 | 200 | 125.36 |
| 10/20/2026 14:43 | 4 | 125.36 |
| 10/20/2026 14:43 | 20 | 125.34 |
| 10/20/2026 14:43 | 80 | 125.34 |
| 10/20/2026 14:43 | 119 | 125.36 |
| 10/20/2026 14:43 | 20 | 125.36 |
| 10/20/2026 14:43 | 166 | 125.38 |
| 10/20/2026 14:43 | 134 | 125.38 |
| 10/20/2026 14:43 | 130 | 125.36 |
| 10/20/2026 14:43 | 238 | 125.36 |
| 10/20/2026 14:43 | 37 | 125.36 |
| 10/20/2026 14:43 | 131 | 125.36 |
| 10/20/2026 14:43 | 125 | 125.36 |
| 10/20/2026 14:43 | 40 | 125.40 |
| 10/20/2026 14:43 | 67 | 125.40 |
| 10/20/2026 14:43 | 133 | 125.40 |
| 10/20/2026 14:43 | 100 | 125.40 |
| 10/20/2026 14:43 | 6 | 125.36 |
| 10/20/2026 14:43 | 150 | 125.36 |
| 10/20/2026 14:42 | 37 | 125.36 |
| 10/20/2026 14:42 | 134 | 125.36 |
| 10/20/2026 14:42 | 47 | 125.36 |
| 10/20/2026 14:42 | 131 | 125.36 |
| 10/20/2026 14:42 | 42 | 125.36 |
| 10/20/2026 14:42 | 127 | 125.38 |
| 10/20/2026 14:42 | 100 | 125.38 |
| 10/20/2026 14:42 | 73 | 125.38 |
| 10/20/2026 14:42 | 14 | 125.36 |
| 10/20/2026 14:42 | 73 | 125.36 |
| 10/20/2026 14:42 | 86 | 125.36 |
| 10/20/2026 14:42 | 19 | 125.34 |
| 10/20/2026 14:42 | 75 | 125.32 |
| 10/20/2026 14:42 | 62 | 125.32 |
| 10/20/2026 14:42 | 238 | 125.32 |
| 10/20/2026 14:42 | 117 | 125.32 |
| 10/20/2026 14:42 | 32 | 125.30 |
| 10/20/2026 14:42 | 134 | 125.30 |
| 10/20/2026 14:42 | 134 | 125.30 |
| 10/20/2026 14:42 | 100 | 125.26 |
| 10/20/2026 14:42 | 134 | 125.26 |
| 10/20/2026 14:42 | 144 | 125.26 |
| 10/20/2026 14:42 | 130 | 125.26 |
| 10/20/2026 14:42 | 100 | 125.26 |
| 10/20/2026 14:42 | 238 | 125.26 |
| 10/20/2026 14:42 | 66 | 125.26 |
| 10/20/2026 14:42 | 11 | 125.30 |
| 10/20/2026 14:42 | 100 | 125.30 |
| 10/20/2026 14:42 | 50 | 125.30 |
| 10/20/2026 14:42 | 134 | 125.30 |
| 10/20/2026 14:42 | 23 | 125.30 |
| 10/20/2026 14:42 | 43 | 125.30 |
| 10/20/2026 14:42 | 77 | 125.30 |
| 10/20/2026 14:42 | 16 | 125.30 |
| 10/20/2026 14:42 | 18 | 125.30 |
| 10/20/2026 14:42 | 139 | 125.30 |
| 10/20/2026 14:42 | 34 | 125.28 |
| 10/20/2026 14:42 | 16 | 125.28 |
| 10/20/2026 14:42 | 100 | 125.28 |
| 10/20/2026 14:41 | 17 | 125.28 |
| 10/20/2026 14:41 | 36 | 125.28 |
| 10/20/2026 14:41 | 238 | 125.28 |
| 10/20/2026 14:41 | 9 | 125.28 |
| 10/20/2026 14:41 | 62 | 125.28 |
| 10/20/2026 14:41 | 238 | 125.28 |
| 10/20/2026 14:41 | 9 | 125.28 |
| 10/20/2026 14:41 | 2 | 125.28 |
| 10/20/2026 14:41 | 312 | 125.30 |
| 10/20/2026 14:41 | 107 | 125.30 |
| 10/20/2026 14:41 | 200 | 125.32 |
| 10/20/2026 14:41 | 100 | 125.32 |
| 10/20/2026 14:41 | 49 | 125.34 |
| 10/20/2026 14:41 | 117 | 125.34 |
| 10/20/2026 14:41 | 134 | 125.34 |
| 10/20/2026 14:41 | 14 | 125.32 |
| 10/20/2026 14:41 | 28 | 125.32 |
| 10/20/2026 14:41 | 11 | 125.32 |
| 10/20/2026 14:41 | 58 | 125.32 |
| 10/20/2026 14:41 | 10 | 125.32 |
| 10/20/2026 14:41 | 15 | 125.32 |
| 10/20/2026 14:41 | 77 | 125.32 |
| 10/20/2026 14:41 | 134 | 125.32 |
| 10/20/2026 14:41 | 89 | 125.32 |
| 10/20/2026 14:41 | 62 | 125.30 |
| 10/20/2026 14:41 | 238 | 125.30 |
| 10/20/2026 14:41 | 65 | 125.30 |
| 10/20/2026 14:40 | 191 | 125.30 |
| 10/20/2026 14:40 | 100 | 125.30 |
| 10/20/2026 14:40 | 9 | 125.30 |
| 10/20/2026 14:40 | 80 | 125.30 |
| 10/20/2026 14:40 | 155 | 125.30 |
| 10/20/2026 14:40 | 62 | 125.34 |
| 10/20/2026 14:40 | 238 | 125.34 |
| 10/20/2026 14:40 | 172 | 125.38 |
| 10/20/2026 14:40 | 128 | 125.38 |
| 10/20/2026 14:40 | 99 | 125.34 |
| 10/20/2026 14:40 | 134 | 125.34 |
| 10/20/2026 14:40 | 37 | 125.34 |
| 10/20/2026 14:40 | 238 | 125.34 |
| 10/20/2026 14:40 | 100 | 125.34 |
| 10/20/2026 14:40 | 45 | 125.36 |
| 10/20/2026 14:40 | 82 | 125.36 |
| 10/20/2026 14:40 | 134 | 125.38 |
| 10/20/2026 14:40 | 75 | 125.38 |
| 10/20/2026 14:40 | 131 | 125.38 |
| 10/20/2026 14:40 | 88 | 125.38 |
| 10/20/2026 14:40 | 150 | 125.38 |
| 10/20/2026 14:40 | 37 | 125.38 |
| 10/20/2026 14:40 | 95 | 125.38 |
| 10/20/2026 14:40 | 18 | 125.38 |
| 10/20/2026 14:40 | 39 | 125.34 |
| 10/20/2026 14:40 | 177 | 125.36 |
| 10/20/2026 14:40 | 62 | 125.38 |
| 10/20/2026 14:40 | 238 | 125.38 |
| 10/20/2026 14:39 | 150 | 125.34 |
| 10/20/2026 14:39 | 100 | 125.34 |
| 10/20/2026 14:39 | 134 | 125.32 |
| 10/20/2026 14:39 | 124 | 125.32 |
| 10/20/2026 14:39 | 115 | 125.32 |
| 10/20/2026 14:39 | 109 | 125.30 |
| 10/20/2026 14:39 | 1 | 125.28 |
| 10/20/2026 14:39 | 100 | 125.28 |
| 10/20/2026 14:39 | 220 | 125.34 |
| 10/20/2026 14:39 | 80 | 125.34 |
| 10/20/2026 14:39 | 17 | 125.34 |
| 10/20/2026 14:39 | 96 | 125.36 |
| 10/20/2026 14:39 | 142 | 125.36 |
| 10/20/2026 14:39 | 125 | 125.36 |
| 10/20/2026 14:39 | 97 | 125.36 |
| 10/20/2026 14:39 | 66 | 125.36 |
| 10/20/2026 14:39 | 134 | 125.36 |
| 10/20/2026 14:39 | 100 | 125.36 |
| 10/20/2026 14:39 | 137 | 125.34 |
| 10/20/2026 14:39 | 123 | 125.34 |
| 10/20/2026 14:39 | 137 | 125.34 |
| 10/20/2026 14:39 | 16 | 125.34 |
| 10/20/2026 14:39 | 24 | 125.34 |
| 10/20/2026 14:39 | 84 | 125.30 |
| 10/20/2026 14:39 | 52 | 125.30 |
| 10/20/2026 14:39 | 106 | 125.30 |
| 10/20/2026 14:39 | 109 | 125.30 |
| 10/20/2026 14:39 | 58 | 125.30 |
| 10/20/2026 14:39 | 127 | 125.28 |
| 10/20/2026 14:39 | 134 | 125.24 |
| 10/20/2026 14:39 | 99 | 125.24 |
| 10/20/2026 14:38 | 1 | 125.24 |
| 10/20/2026 14:38 | 1 | 125.26 |
| 10/20/2026 14:38 | 94 | 125.30 |
| 10/20/2026 14:38 | 238 | 125.30 |
| 10/20/2026 14:38 | 37 | 125.30 |
| 10/20/2026 14:38 | 62 | 125.30 |
| 10/20/2026 14:38 | 238 | 125.30 |
| 10/20/2026 14:38 | 238 | 125.28 |
| 10/20/2026 14:38 | 58 | 125.28 |
| 10/20/2026 14:38 | 238 | 125.28 |
| 10/20/2026 14:38 | 68 | 125.28 |
| 10/20/2026 14:38 | 133 | 125.28 |
| 10/20/2026 14:38 | 131 | 125.30 |
| 10/20/2026 14:38 | 34 | 125.32 |
| 10/20/2026 14:38 | 1 | 125.32 |
| 10/20/2026 14:38 | 49 | 125.32 |
| 10/20/2026 14:38 | 18 | 125.34 |
| 10/20/2026 14:38 | 17 | 125.34 |
| 10/20/2026 14:38 | 37 | 125.34 |
| 10/20/2026 14:38 | 125 | 125.34 |
| 10/20/2026 14:38 | 7 | 125.36 |
| 10/20/2026 14:38 | 4 | 125.36 |
| 10/20/2026 14:38 | 128 | 125.36 |
| 10/20/2026 14:38 | 68 | 125.36 |
| 10/20/2026 14:38 | 7 | 125.38 |
| 10/20/2026 14:38 | 238 | 125.38 |
| 10/20/2026 14:38 | 5 | 125.38 |
| 10/20/2026 14:38 | 68 | 125.36 |
| 10/20/2026 14:38 | 77 | 125.36 |
| 10/20/2026 14:38 | 87 | 125.36 |
| 10/20/2026 14:38 | 5 | 125.36 |
| 10/20/2026 14:38 | 146 | 125.34 |
| 10/20/2026 14:38 | 8 | 125.36 |
| 10/20/2026 14:38 | 38 | 125.36 |
| 10/20/2026 14:38 | 134 | 125.36 |
| 10/20/2026 14:38 | 128 | 125.36 |
| 10/20/2026 14:38 | 86 | 125.36 |
| 10/20/2026 14:38 | 134 | 125.36 |
| 10/20/2026 14:38 | 80 | 125.36 |
| 10/20/2026 14:38 | 12 | 125.36 |
| 10/20/2026 14:38 | 238 | 125.36 |
| 10/20/2026 14:37 | 27 | 125.34 |
| 10/20/2026 14:37 | 37 | 125.34 |
| 10/20/2026 14:37 | 181 | 125.34 |
| 10/20/2026 14:37 | 67 | 125.34 |
| 10/20/2026 14:37 | 111 | 125.34 |
| 10/20/2026 14:37 | 100 | 125.34 |
| 10/20/2026 14:37 | 132 | 125.34 |
| 10/20/2026 14:37 | 68 | 125.34 |
| 10/20/2026 14:37 | 11 | 125.28 |
| 10/20/2026 14:37 | 125 | 125.28 |
| 10/20/2026 14:37 | 100 | 125.30 |
| 10/20/2026 14:37 | 123 | 125.30 |
| 10/20/2026 14:37 | 37 | 125.30 |
| 10/20/2026 14:37 | 132 | 125.30 |
| 10/20/2026 14:37 | 134 | 125.30 |
| 10/20/2026 14:37 | 100 | 125.30 |
| 10/20/2026 14:37 | 238 | 125.30 |
| 10/20/2026 14:37 | 12 | 125.34 |
| 10/20/2026 14:37 | 238 | 125.34 |
| 10/20/2026 14:37 | 18 | 125.32 |
| 10/20/2026 14:37 | 103 | 125.32 |
| 10/20/2026 14:37 | 53 | 125.34 |
| 10/20/2026 14:37 | 67 | 125.34 |
| 10/20/2026 14:37 | 124 | 125.34 |
| 10/20/2026 14:37 | 19 | 125.34 |
| 10/20/2026 14:37 | 83 | 125.30 |
| 10/20/2026 14:37 | 81 | 125.30 |
| 10/20/2026 14:37 | 128 | 125.28 |
| 10/20/2026 14:37 | 108 | 125.28 |
| 10/20/2026 14:37 | 131 | 125.28 |
| 10/20/2026 14:37 | 212 | 125.28 |
| 10/20/2026 14:37 | 88 | 125.28 |
| 10/20/2026 14:37 | 67 | 125.24 |
| 10/20/2026 14:37 | 125 | 125.24 |
| 10/20/2026 14:37 | 1 | 125.24 |
| 10/20/2026 14:37 | 28 | 125.26 |
| 10/20/2026 14:37 | 77 | 125.26 |
| 10/20/2026 14:37 | 134 | 125.26 |
| 10/20/2026 14:37 | 89 | 125.26 |
| 10/20/2026 14:37 | 12 | 125.28 |
| 10/20/2026 14:37 | 238 | 125.28 |
| 10/20/2026 14:37 | 100 | 125.26 |
| 10/20/2026 14:37 | 103 | 125.28 |
| 10/20/2026 14:37 | 134 | 125.28 |
| 10/20/2026 14:37 | 26 | 125.28 |
| 10/20/2026 14:37 | 1 | 125.28 |
| 10/20/2026 14:37 | 77 | 125.28 |
| 10/20/2026 14:37 | 50 | 125.28 |
| 10/20/2026 14:36 | 155 | 125.30 |
| 10/20/2026 14:36 | 47 | 125.32 |
| 10/20/2026 14:36 | 141 | 125.32 |
| 10/20/2026 14:36 | 112 | 125.32 |
| 10/20/2026 14:36 | 15 | 125.32 |
| 10/20/2026 14:36 | 82 | 125.32 |
| 10/20/2026 14:36 | 38 | 125.32 |
| 10/20/2026 14:36 | 115 | 125.32 |
| 10/20/2026 14:36 | 123 | 125.32 |
| 10/20/2026 14:36 | 100 | 125.32 |
| 10/20/2026 14:36 | 77 | 125.32 |
| 10/20/2026 14:36 | 37 | 125.32 |
| 10/20/2026 14:36 | 81 | 125.32 |
| 10/20/2026 14:36 | 132 | 125.32 |
| 10/20/2026 14:36 | 10 | 125.32 |
| 10/20/2026 14:36 | 96 | 125.32 |
| 10/20/2026 14:36 | 104 | 125.32 |
| 10/20/2026 14:36 | 100 | 125.32 |
| 10/20/2026 14:36 | 78 | 125.32 |
| 10/20/2026 14:36 | 116 | 125.32 |
| 10/20/2026 14:36 | 68 | 125.32 |
| 10/20/2026 14:36 | 38 | 125.32 |
| 10/20/2026 14:36 | 200 | 125.32 |
| 10/20/2026 14:36 | 100 | 125.32 |
| 10/20/2026 14:36 | 20 | 125.30 |
| 10/20/2026 14:36 | 37 | 125.30 |
| 10/20/2026 14:35 | 16 | 125.34 |
| 10/20/2026 14:35 | 100 | 125.34 |
| 10/20/2026 14:35 | 134 | 125.34 |
| 10/20/2026 14:35 | 157 | 125.32 |
| 10/20/2026 14:35 | 68 | 125.32 |
| 10/20/2026 14:35 | 98 | 125.30 |
| 10/20/2026 14:35 | 138 | 125.30 |
| 10/20/2026 14:35 | 102 | 125.30 |
| 10/20/2026 14:35 | 100 | 125.30 |
| 10/20/2026 14:35 | 2 | 125.30 |
| 10/20/2026 14:35 | 4 | 125.32 |
| 10/20/2026 14:35 | 238 | 125.32 |
| 10/20/2026 14:35 | 58 | 125.32 |
| 10/20/2026 14:35 | 91 | 125.34 |
| 10/20/2026 14:35 | 110 | 125.34 |
| 10/20/2026 14:35 | 99 | 125.34 |
| 10/20/2026 14:35 | 138 | 125.34 |
| 10/20/2026 14:35 | 134 | 125.34 |
| 10/20/2026 14:35 | 134 | 125.34 |
| 10/20/2026 14:35 | 106 | 125.34 |
| 10/20/2026 14:35 | 300 | 125.34 |
| 10/20/2026 14:35 | 107 | 125.34 |
| 10/20/2026 14:35 | 100 | 125.34 |
| 10/20/2026 14:35 | 19 | 125.38 |
| 10/20/2026 14:35 | 96 | 125.38 |
| 10/20/2026 14:35 | 99 | 125.36 |
| 10/20/2026 14:35 | 35 | 125.36 |
| 10/20/2026 14:34 | 120 | 125.38 |
| 10/20/2026 14:34 | 46 | 125.34 |
| 10/20/2026 14:34 | 161 | 125.38 |
| 10/20/2026 14:34 | 107 | 125.38 |
| 10/20/2026 14:34 | 9 | 125.38 |
| 10/20/2026 14:34 | 23 | 125.38 |
| 10/20/2026 14:34 | 125 | 125.38 |
| 10/20/2026 14:34 | 80 | 125.38 |
| 10/20/2026 14:34 | 45 | 125.38 |
| 10/20/2026 14:34 | 44 | 125.38 |
| 10/20/2026 14:34 | 93 | 125.38 |
| 10/20/2026 14:34 | 113 | 125.38 |
| 10/20/2026 14:34 | 144 | 125.36 |
| 10/20/2026 14:34 | 228 | 125.34 |
| 10/20/2026 14:34 | 68 | 125.34 |
| 10/20/2026 14:34 | 37 | 125.34 |
| 10/20/2026 14:34 | 125 | 125.38 |
| 10/20/2026 14:34 | 146 | 125.38 |
| 10/20/2026 14:34 | 67 | 125.38 |
| 10/20/2026 14:34 | 250 | 125.36 |
| 10/20/2026 14:34 | 200 | 125.36 |
| 10/20/2026 14:34 | 80 | 125.36 |
| 10/20/2026 14:34 | 20 | 125.36 |
| 10/20/2026 14:34 | 83 | 125.36 |
| 10/20/2026 14:34 | 118 | 125.36 |
| 10/20/2026 14:34 | 49 | 125.36 |
| 10/20/2026 14:34 | 189 | 125.36 |
| 10/20/2026 14:34 | 61 | 125.36 |
| 10/20/2026 14:34 | 14 | 125.34 |
| 10/20/2026 14:34 | 22 | 125.34 |
| 10/20/2026 14:34 | 3 | 125.34 |
| 10/20/2026 14:34 | 90 | 125.34 |
| 10/20/2026 14:34 | 106 | 125.32 |
| 10/20/2026 14:34 | 54 | 125.32 |
| 10/20/2026 14:34 | 100 | 125.32 |
| 10/20/2026 14:34 | 341 | 125.32 |
| 10/20/2026 14:34 | 190 | 125.34 |
| 10/20/2026 14:34 | 110 | 125.34 |
| 10/20/2026 14:34 | 54 | 125.36 |
| 10/20/2026 14:34 | 133 | 125.36 |
| 10/20/2026 14:34 | 113 | 125.36 |
| 10/20/2026 14:34 | 98 | 125.34 |
| 10/20/2026 14:34 | 2 | 125.34 |
| 10/20/2026 14:34 | 4 | 125.38 |
| 10/20/2026 14:34 | 225 | 125.38 |
| 10/20/2026 14:34 | 71 | 125.38 |
| 10/20/2026 14:34 | 8 | 125.36 |
| 10/20/2026 14:34 | 101 | 125.36 |
| 10/20/2026 14:34 | 149 | 125.36 |
| 10/20/2026 14:34 | 57 | 125.36 |
| 10/20/2026 14:34 | 238 | 125.36 |
| 10/20/2026 14:34 | 5 | 125.36 |
| 10/20/2026 14:33 | 123 | 125.36 |
| 10/20/2026 14:33 | 71 | 125.34 |
| 10/20/2026 14:33 | 106 | 125.34 |
| 10/20/2026 14:33 | 96 | 125.36 |
| 10/20/2026 14:33 | 120 | 125.36 |
| 10/20/2026 14:33 | 129 | 125.36 |
| 10/20/2026 14:33 | 24 | 125.36 |
| 10/20/2026 14:33 | 90 | 125.36 |
| 10/20/2026 14:33 | 39 | 125.36 |
| 10/20/2026 14:33 | 76 | 125.36 |
| 10/20/2026 14:33 | 45 | 125.36 |
| 10/20/2026 14:33 | 183 | 125.36 |
| 10/20/2026 14:33 | 117 | 125.36 |
| 10/20/2026 14:33 | 71 | 125.34 |
| 10/20/2026 14:33 | 64 | 125.34 |
| 10/20/2026 14:33 | 46 | 125.34 |
| 10/20/2026 14:33 | 36 | 125.32 |
| 10/20/2026 14:33 | 120 | 125.32 |
| 10/20/2026 14:33 | 133 | 125.32 |
| 10/20/2026 14:33 | 110 | 125.32 |
| 10/20/2026 14:33 | 57 | 125.32 |
| 10/20/2026 14:33 | 62 | 125.34 |
| 10/20/2026 14:33 | 238 | 125.34 |
| 10/20/2026 14:33 | 95 | 125.34 |
| 10/20/2026 14:33 | 71 | 125.34 |
| 10/20/2026 14:33 | 134 | 125.34 |
| 10/20/2026 14:33 | 100 | 125.32 |
| 10/20/2026 14:33 | 238 | 125.32 |
| 10/20/2026 14:33 | 37 | 125.32 |
| 10/20/2026 14:33 | 133 | 125.32 |
| 10/20/2026 14:33 | 134 | 125.32 |
| 10/20/2026 14:33 | 1 | 125.32 |
| 10/20/2026 14:33 | 100 | 125.32 |
| 10/20/2026 14:33 | 81 | 125.32 |
| 10/20/2026 14:33 | 157 | 125.32 |
| 10/20/2026 14:33 | 52 | 125.34 |
| 10/20/2026 14:33 | 100 | 125.34 |
| 10/20/2026 14:33 | 112 | 125.34 |
| 10/20/2026 14:33 | 105 | 125.34 |
| 10/20/2026 14:33 | 83 | 125.34 |
| 10/20/2026 14:33 | 72 | 125.34 |
| 10/20/2026 14:33 | 134 | 125.34 |
| 10/20/2026 14:33 | 94 | 125.34 |
| 10/20/2026 14:33 | 32 | 125.34 |
| 10/20/2026 14:33 | 58 | 125.34 |
| 10/20/2026 14:33 | 160 | 125.34 |
| 10/20/2026 14:33 | 71 | 125.34 |
| 10/20/2026 14:33 | 7 | 125.34 |
| 10/20/2026 14:33 | 83 | 125.34 |
| 10/20/2026 14:33 | 12 | 125.34 |
| 10/20/2026 14:33 | 134 | 125.32 |
| 10/20/2026 14:33 | 25 | 125.32 |
| 10/20/2026 14:33 | 124 | 125.32 |
| 10/20/2026 14:33 | 100 | 125.32 |
| 10/20/2026 14:32 | 126 | 125.34 |
| 10/20/2026 14:32 | 4 | 125.34 |
| 10/20/2026 14:32 | 12 | 125.36 |
| 10/20/2026 14:32 | 238 | 125.36 |
| 10/20/2026 14:32 | 110 | 125.36 |
| 10/20/2026 14:32 | 112 | 125.36 |
| 10/20/2026 14:32 | 85 | 125.36 |
| 10/20/2026 14:32 | 62 | 125.36 |
| 10/20/2026 14:32 | 43 | 125.36 |
| 10/20/2026 14:32 | 125 | 125.36 |
| 10/20/2026 14:32 | 71 | 125.36 |
| 10/20/2026 14:32 | 11 | 125.36 |
| 10/20/2026 14:32 | 15 | 125.36 |
| 10/20/2026 14:32 | 120 | 125.36 |
| 10/20/2026 14:32 | 5 | 125.36 |
| 10/20/2026 14:32 | 110 | 125.36 |
| 10/20/2026 14:32 | 100 | 125.32 |
| 10/20/2026 14:32 | 97 | 125.32 |
| 10/20/2026 14:32 | 35 | 125.32 |
| 10/20/2026 14:32 | 74 | 125.30 |
| 10/20/2026 14:32 | 155 | 125.30 |
| 10/20/2026 14:32 | 121 | 125.30 |
| 10/20/2026 14:32 | 100 | 125.30 |
| 10/20/2026 14:32 | 37 | 125.34 |
| 10/20/2026 14:32 | 115 | 125.34 |
| 10/20/2026 14:32 | 148 | 125.34 |
| 10/20/2026 14:32 | 57 | 125.34 |
| 10/20/2026 14:32 | 85 | 125.34 |
| 10/20/2026 14:32 | 167 | 125.34 |
| 10/20/2026 14:32 | 133 | 125.34 |
| 10/20/2026 14:32 | 9 | 125.36 |
| 10/20/2026 14:32 | 132 | 125.36 |
| 10/20/2026 14:32 | 109 | 125.36 |
| 10/20/2026 14:32 | 31 | 125.36 |
| 10/20/2026 14:32 | 119 | 125.36 |
| 10/20/2026 14:32 | 100 | 125.36 |
| 10/20/2026 14:32 | 174 | 125.34 |
| 10/20/2026 14:32 | 76 | 125.34 |
| 10/20/2026 14:32 | 28 | 125.34 |
| 10/20/2026 14:32 | 90 | 125.34 |
| 10/20/2026 14:32 | 132 | 125.34 |
| 10/20/2026 14:31 | 100 | 125.30 |
| 10/20/2026 14:31 | 33 | 125.34 |
| 10/20/2026 14:31 | 93 | 125.34 |
| 10/20/2026 14:31 | 174 | 125.34 |
| 10/20/2026 14:31 | 36 | 125.32 |
| 10/20/2026 14:31 | 186 | 125.32 |
| 10/20/2026 14:31 | 108 | 125.32 |
| 10/20/2026 14:31 | 6 | 125.32 |
| 10/20/2026 14:31 | 86 | 125.30 |
| 10/20/2026 14:31 | 80 | 125.30 |
| 10/20/2026 14:31 | 84 | 125.32 |
| 10/20/2026 14:31 | 33 | 125.32 |
| 10/20/2026 14:31 | 71 | 125.32 |
| 10/20/2026 14:31 | 112 | 125.32 |
| 10/20/2026 14:31 | 45 | 125.32 |
| 10/20/2026 14:31 | 127 | 125.32 |
| 10/20/2026 14:31 | 115 | 125.32 |
| 10/20/2026 14:31 | 13 | 125.32 |
| 10/20/2026 14:31 | 112 | 125.32 |
| 10/20/2026 14:31 | 115 | 125.32 |
| 10/20/2026 14:31 | 23 | 125.32 |
| 10/20/2026 14:31 | 13 | 125.32 |
| 10/20/2026 14:31 | 71 | 125.32 |
| 10/20/2026 14:31 | 107 | 125.32 |
| 10/20/2026 14:31 | 59 | 125.32 |
| 10/20/2026 14:31 | 68 | 125.32 |
| 10/20/2026 14:31 | 100 | 125.32 |
| 10/20/2026 14:31 | 82 | 125.30 |
| 10/20/2026 14:31 | 234 | 125.30 |
| 10/20/2026 14:31 | 66 | 125.30 |
| 10/20/2026 14:31 | 82 | 125.32 |
| 10/20/2026 14:31 | 250 | 125.32 |
| 10/20/2026 14:31 | 114 | 125.32 |
| 10/20/2026 14:31 | 136 | 125.32 |
| 10/20/2026 14:31 | 61 | 125.32 |
| 10/20/2026 14:31 | 71 | 125.32 |
| 10/20/2026 14:31 | 35 | 125.32 |
| 10/20/2026 14:31 | 133 | 125.32 |
| 10/20/2026 14:31 | 80 | 125.28 |
| 10/20/2026 14:31 | 15 | 125.28 |
| 10/20/2026 14:31 | 100 | 125.30 |
| 10/20/2026 14:31 | 25 | 125.30 |
| 10/20/2026 14:30 | 167 | 125.32 |
| 10/20/2026 14:30 | 133 | 125.32 |
| 10/20/2026 14:30 | 38 | 125.34 |
| 10/20/2026 14:30 | 82 | 125.34 |
| 10/20/2026 14:30 | 130 | 125.32 |
| 10/20/2026 14:30 | 80 | 125.30 |
| 10/20/2026 14:30 | 42 | 125.32 |
| 10/20/2026 14:30 | 71 | 125.32 |
| 10/20/2026 14:30 | 137 | 125.32 |
| 10/20/2026 14:30 | 108 | 125.30 |
| 10/20/2026 14:30 | 71 | 125.30 |
| 10/20/2026 14:30 | 71 | 125.30 |
| 10/20/2026 14:30 | 104 | 125.30 |
| 10/20/2026 14:30 | 80 | 125.30 |
| 10/20/2026 14:30 | 66 | 125.30 |
| 10/20/2026 14:30 | 4 | 125.30 |
| 10/20/2026 14:30 | 117 | 125.30 |
| 10/20/2026 14:30 | 129 | 125.30 |
| 10/20/2026 14:30 | 66 | 125.28 |
| 10/20/2026 14:30 | 228 | 125.28 |
| 10/20/2026 14:30 | 41 | 125.28 |
| 10/20/2026 14:30 | 1 | 125.28 |
| 10/20/2026 14:30 | 5 | 125.34 |
| 10/20/2026 14:30 | 82 | 125.34 |
| 10/20/2026 14:30 | 97 | 125.34 |
| 10/20/2026 14:30 | 66 | 125.34 |
| 10/20/2026 14:30 | 91 | 125.34 |
| 10/20/2026 14:30 | 93 | 125.34 |
| 10/20/2026 14:30 | 66 | 125.34 |
| 10/20/2026 14:30 | 170 | 125.32 |
| 10/20/2026 14:30 | 130 | 125.32 |
| 10/20/2026 14:30 | 51 | 125.32 |
| 10/20/2026 14:30 | 100 | 125.32 |
| 10/20/2026 14:30 | 32 | 125.30 |
| 10/20/2026 14:30 | 1 | 125.30 |
| 10/20/2026 14:30 | 66 | 125.30 |
| 10/20/2026 14:29 | 126 | 125.30 |
| 10/20/2026 14:29 | 88 | 125.30 |
| 10/20/2026 14:29 | 6 | 125.30 |
| 10/20/2026 14:29 | 80 | 125.30 |
| 10/20/2026 14:29 | 76 | 125.30 |
| 10/20/2026 14:29 | 88 | 125.30 |
| 10/20/2026 14:29 | 136 | 125.30 |
| 10/20/2026 14:29 | 377 | 125.28 |
| 10/20/2026 14:29 | 125 | 125.28 |
| 10/20/2026 14:29 | 134 | 125.28 |
| 10/20/2026 14:29 | 35 | 125.30 |
| 10/20/2026 14:29 | 80 | 125.30 |
| 10/20/2026 14:29 | 22 | 125.30 |
| 10/20/2026 14:29 | 36 | 125.30 |
| 10/20/2026 14:29 | 6 | 125.30 |
| 10/20/2026 14:29 | 26 | 125.32 |
| 10/20/2026 14:29 | 70 | 125.32 |
| 10/20/2026 14:29 | 100 | 125.32 |
| 10/20/2026 14:29 | 4 | 125.32 |
| 10/20/2026 14:28 | 4 | 125.30 |
| 10/20/2026 14:28 | 14 | 125.30 |
| 10/20/2026 14:28 | 100 | 125.28 |
| 10/20/2026 14:28 | 1 | 125.26 |
| 10/20/2026 14:28 | 66 | 125.26 |
| 10/20/2026 14:28 | 134 | 125.26 |
| 10/20/2026 14:28 | 46 | 125.28 |
| 10/20/2026 14:28 | 57 | 125.30 |
| 10/20/2026 14:28 | 118 | 125.30 |
| 10/20/2026 14:28 | 125 | 125.30 |
| 10/20/2026 14:28 | 9 | 125.32 |
| 10/20/2026 14:28 | 137 | 125.32 |
| 10/20/2026 14:28 | 6 | 125.30 |
| 10/20/2026 14:28 | 98 | 125.30 |
| 10/20/2026 14:28 | 50 | 125.28 |
| 10/20/2026 14:27 | 58 | 125.28 |
| 10/20/2026 14:27 | 114 | 125.28 |
| 10/20/2026 14:27 | 216 | 125.32 |
| 10/20/2026 14:27 | 84 | 125.32 |
| 10/20/2026 14:27 | 100 | 125.32 |
| 10/20/2026 14:27 | 65 | 125.32 |
| 10/20/2026 14:27 | 90 | 125.34 |
| 10/20/2026 14:27 | 45 | 125.32 |
| 10/20/2026 14:27 | 85 | 125.34 |
| 10/20/2026 14:27 | 66 | 125.34 |
| 10/20/2026 14:27 | 39 | 125.32 |
| 10/20/2026 14:27 | 100 | 125.32 |
| 10/20/2026 14:27 | 238 | 125.32 |
| 10/20/2026 14:27 | 130 | 125.32 |
| 10/20/2026 14:27 | 144 | 125.32 |
| 10/20/2026 14:27 | 134 | 125.32 |
| 10/20/2026 14:27 | 28 | 125.32 |
| 10/20/2026 14:27 | 134 | 125.30 |
| 10/20/2026 14:27 | 126 | 125.30 |
| 10/20/2026 14:27 | 238 | 125.30 |
| 10/20/2026 14:27 | 118 | 125.30 |
| 10/20/2026 14:27 | 20 | 125.30 |
| 10/20/2026 14:27 | 70 | 125.26 |
| 10/20/2026 14:27 | 70 | 125.28 |
| 10/20/2026 14:27 | 38 | 125.30 |
| 10/20/2026 14:27 | 76 | 125.30 |
| 10/20/2026 14:27 | 136 | 125.30 |
| 10/20/2026 14:26 | 76 | 125.24 |
| 10/20/2026 14:26 | 395 | 125.24 |
| 10/20/2026 14:26 | 49 | 125.24 |
| 10/20/2026 14:26 | 68 | 125.24 |
| 10/20/2026 14:26 | 57 | 125.22 |
| 10/20/2026 14:26 | 16 | 125.26 |
| 10/20/2026 14:26 | 157 | 125.26 |
| 10/20/2026 14:26 | 143 | 125.26 |
| 10/20/2026 14:25 | 30 | 125.26 |
| 10/20/2026 14:25 | 1 | 125.26 |
| 10/20/2026 14:25 | 152 | 125.28 |
| 10/20/2026 14:25 | 104 | 125.28 |
| 10/20/2026 14:25 | 169 | 125.28 |
| 10/20/2026 14:25 | 1 | 125.28 |
| 10/20/2026 14:25 | 29 | 125.32 |
| 10/20/2026 14:25 | 238 | 125.32 |
| 10/20/2026 14:25 | 33 | 125.32 |
| 10/20/2026 14:25 | 66 | 125.32 |
| 10/20/2026 14:25 | 134 | 125.32 |
| 10/20/2026 14:25 | 100 | 125.32 |
| 10/20/2026 14:24 | 100 | 125.34 |
| 10/20/2026 14:24 | 1 | 125.36 |
| 10/20/2026 14:24 | 190 | 125.36 |
| 10/20/2026 14:24 | 80 | 125.36 |
| 10/20/2026 14:24 | 2 | 125.36 |
| 10/20/2026 14:24 | 54 | 125.38 |
| 10/20/2026 14:24 | 201 | 125.40 |
| 10/20/2026 14:24 | 99 | 125.40 |
| 10/20/2026 14:24 | 37 | 125.40 |
| 10/20/2026 14:24 | 79 | 125.42 |
| 10/20/2026 14:24 | 100 | 125.42 |
| 10/20/2026 14:24 | 71 | 125.42 |
| 10/20/2026 14:24 | 81 | 125.42 |
| 10/20/2026 14:24 | 72 | 125.42 |
| 10/20/2026 14:24 | 97 | 125.42 |
| 10/20/2026 14:24 | 54 | 125.38 |
| 10/20/2026 14:24 | 66 | 125.38 |
| 10/20/2026 14:24 | 30 | 125.40 |
| 10/20/2026 14:24 | 125 | 125.40 |
| 10/20/2026 14:24 | 238 | 125.40 |
| 10/20/2026 14:24 | 165 | 125.42 |
| 10/20/2026 14:23 | 59 | 125.40 |
| 10/20/2026 14:23 | 16 | 125.40 |
| 10/20/2026 14:23 | 2 | 125.40 |
| 10/20/2026 14:23 | 79 | 125.40 |
| 10/20/2026 14:23 | 35 | 125.40 |
| 10/20/2026 14:23 | 2 | 125.38 |
| 10/20/2026 14:23 | 55 | 125.38 |
| 10/20/2026 14:23 | 69 | 125.38 |
| 10/20/2026 14:23 | 2 | 125.38 |
| 10/20/2026 14:23 | 100 | 125.38 |
| 10/20/2026 14:23 | 53 | 125.40 |
| 10/20/2026 14:23 | 238 | 125.40 |
| 10/20/2026 14:23 | 9 | 125.40 |
| 10/20/2026 14:23 | 62 | 125.40 |
| 10/20/2026 14:23 | 238 | 125.40 |
| 10/20/2026 14:23 | 66 | 125.38 |
| 10/20/2026 14:23 | 134 | 125.38 |
| 10/20/2026 14:23 | 62 | 125.38 |
| 10/20/2026 14:23 | 238 | 125.38 |
| 10/20/2026 14:23 | 125 | 125.42 |
| 10/20/2026 14:23 | 26 | 125.46 |
| 10/20/2026 14:23 | 130 | 125.46 |
| 10/20/2026 14:23 | 68 | 125.46 |
| 10/20/2026 14:22 | 82 | 125.44 |
| 10/20/2026 14:22 | 76 | 125.42 |
| 10/20/2026 14:22 | 300 | 125.40 |
| 10/20/2026 14:22 | 1 | 125.40 |
| 10/20/2026 14:22 | 66 | 125.40 |
| 10/20/2026 14:22 | 148 | 125.42 |
| 10/20/2026 14:21 | 76 | 125.42 |
| 10/20/2026 14:21 | 75 | 125.40 |
| 10/20/2026 14:21 | 54 | 125.42 |
| 10/20/2026 14:21 | 13 | 125.42 |
| 10/20/2026 14:21 | 200 | 125.44 |
| 10/20/2026 14:21 | 100 | 125.44 |
| 10/20/2026 14:21 | 170 | 125.46 |
| 10/20/2026 14:21 | 130 | 125.46 |
| 10/20/2026 14:21 | 6 | 125.48 |
| 10/20/2026 14:21 | 2 | 125.48 |
| 10/20/2026 14:20 | 60 | 125.48 |
| 10/20/2026 14:20 | 112 | 125.48 |
| 10/20/2026 14:20 | 128 | 125.48 |
| 10/20/2026 14:20 | 200 | 125.48 |
| 10/20/2026 14:20 | 100 | 125.46 |
| 10/20/2026 14:20 | 42 | 125.46 |
| 10/20/2026 14:20 | 154 | 125.46 |
| 10/20/2026 14:20 | 130 | 125.46 |
| 10/20/2026 14:20 | 26 | 125.46 |
| 10/20/2026 14:20 | 49 | 125.46 |
| 10/20/2026 14:19 | 62 | 125.46 |
| 10/20/2026 14:19 | 238 | 125.44 |
| 10/20/2026 14:19 | 62 | 125.46 |
| 10/20/2026 14:19 | 238 | 125.46 |
| 10/20/2026 14:19 | 98 | 125.46 |
| 10/20/2026 14:19 | 178 | 125.46 |
| 10/20/2026 14:19 | 129 | 125.46 |
| 10/20/2026 14:19 | 66 | 125.48 |
| 10/20/2026 14:19 | 134 | 125.48 |
| 10/20/2026 14:19 | 100 | 125.48 |
| 10/20/2026 14:19 | 154 | 125.48 |
| 10/20/2026 14:19 | 2 | 125.48 |
| 10/20/2026 14:18 | 68 | 125.50 |
| 10/20/2026 14:18 | 106 | 125.50 |
| 10/20/2026 14:18 | 100 | 125.50 |
| 10/20/2026 14:18 | 125 | 125.50 |
| 10/20/2026 14:18 | 134 | 125.50 |
| 10/20/2026 14:18 | 68 | 125.46 |
| 10/20/2026 14:18 | 13 | 125.44 |
| 10/20/2026 14:18 | 66 | 125.46 |
| 10/20/2026 14:18 | 62 | 125.48 |
| 10/20/2026 14:18 | 238 | 125.48 |
| 10/20/2026 14:18 | 1 | 125.48 |
| 10/20/2026 14:17 | 62 | 125.52 |
| 10/20/2026 14:17 | 238 | 125.52 |
| 10/20/2026 14:17 | 64 | 125.50 |
| 10/20/2026 14:17 | 107 | 125.50 |
| 10/20/2026 14:17 | 105 | 125.50 |
| 10/20/2026 14:17 | 24 | 125.50 |
| 10/20/2026 14:17 | 80 | 125.48 |
| 10/20/2026 14:17 | 133 | 125.48 |
| 10/20/2026 14:17 | 137 | 125.48 |
| 10/20/2026 14:17 | 40 | 125.44 |
| 10/20/2026 14:17 | 30 | 125.44 |
| 10/20/2026 14:17 | 37 | 125.44 |
| 10/20/2026 14:17 | 3 | 125.44 |
| 10/20/2026 14:17 | 100 | 125.46 |
| 10/20/2026 14:17 | 134 | 125.46 |
| 10/20/2026 14:17 | 66 | 125.46 |
| 10/20/2026 14:17 | 37 | 125.46 |
| 10/20/2026 14:17 | 2 | 125.46 |
| 10/20/2026 14:17 | 118 | 125.46 |
| 10/20/2026 14:17 | 92 | 125.46 |
| 10/20/2026 14:17 | 37 | 125.46 |
| 10/20/2026 14:17 | 4 | 125.46 |
| 10/20/2026 14:16 | 100 | 125.48 |
| 10/20/2026 14:16 | 134 | 125.48 |
| 10/20/2026 14:16 | 66 | 125.48 |
| 10/20/2026 14:16 | 63 | 125.48 |
| 10/20/2026 14:16 | 182 | 125.48 |
| 10/20/2026 14:16 | 77 | 125.48 |
| 10/20/2026 14:16 | 123 | 125.48 |
| 10/20/2026 14:16 | 134 | 125.48 |
| 10/20/2026 14:16 | 37 | 125.48 |
| 10/20/2026 14:16 | 115 | 125.48 |
| 10/20/2026 14:15 | 140 | 125.48 |
| 10/20/2026 14:15 | 127 | 125.48 |
| 10/20/2026 14:15 | 117 | 125.48 |
| 10/20/2026 14:15 | 99 | 125.48 |
| 10/20/2026 14:15 | 66 | 125.48 |
| 10/20/2026 14:15 | 214 | 125.52 |
| 10/20/2026 14:15 | 1 | 125.52 |
| 10/20/2026 14:15 | 81 | 125.52 |
| 10/20/2026 14:15 | 4 | 125.52 |
| 10/20/2026 14:15 | 34 | 125.50 |
| 10/20/2026 14:15 | 100 | 125.48 |
| 10/20/2026 14:15 | 128 | 125.50 |
| 10/20/2026 14:15 | 125 | 125.50 |
| 10/20/2026 14:15 | 100 | 125.50 |
| 10/20/2026 14:15 | 62 | 125.50 |
| 10/20/2026 14:15 | 238 | 125.50 |
| 10/20/2026 14:15 | 100 | 125.48 |
| 10/20/2026 14:15 | 37 | 125.48 |
| 10/20/2026 14:15 | 71 | 125.48 |
| 10/20/2026 14:15 | 10 | 125.48 |
| 10/20/2026 14:14 | 145 | 125.50 |
| 10/20/2026 14:14 | 158 | 125.52 |
| 10/20/2026 14:14 | 142 | 125.52 |
| 10/20/2026 14:14 | 39 | 125.48 |
| 10/20/2026 14:14 | 125 | 125.48 |
| 10/20/2026 14:14 | 26 | 125.52 |
| 10/20/2026 14:14 | 133 | 125.52 |
| 10/20/2026 14:14 | 75 | 125.52 |
| 10/20/2026 14:14 | 66 | 125.52 |
| 10/20/2026 14:13 | 13 | 125.52 |
| 10/20/2026 14:13 | 39 | 125.54 |
| 10/20/2026 14:13 | 100 | 125.54 |
| 10/20/2026 14:13 | 18 | 125.52 |
| 10/20/2026 14:13 | 143 | 125.52 |
| 10/20/2026 14:13 | 27 | 125.52 |
| 10/20/2026 14:13 | 61 | 125.52 |
| 10/20/2026 14:13 | 79 | 125.52 |
| 10/20/2026 14:13 | 37 | 125.50 |
| 10/20/2026 14:12 | 1 | 125.52 |
| 10/20/2026 14:12 | 201 | 125.54 |
| 10/20/2026 14:12 | 99 | 125.54 |
| 10/20/2026 14:12 | 220 | 125.54 |
| 10/20/2026 14:12 | 80 | 125.54 |
| 10/20/2026 14:12 | 130 | 125.54 |
| 10/20/2026 14:12 | 37 | 125.54 |
| 10/20/2026 14:12 | 136 | 125.54 |
| 10/20/2026 14:12 | 238 | 125.54 |
| 10/20/2026 14:12 | 90 | 125.54 |
| 10/20/2026 14:12 | 167 | 125.54 |
| 10/20/2026 14:12 | 5 | 125.54 |
| 10/20/2026 14:12 | 52 | 125.56 |
| 10/20/2026 14:12 | 66 | 125.56 |
| 10/20/2026 14:12 | 114 | 125.56 |
| 10/20/2026 14:12 | 1 | 125.56 |
| 10/20/2026 14:12 | 16 | 125.56 |
| 10/20/2026 14:11 | 109 | 125.56 |
| 10/20/2026 14:11 | 62 | 125.60 |
| 10/20/2026 14:11 | 238 | 125.60 |
| 10/20/2026 14:11 | 134 | 125.56 |
| 10/20/2026 14:11 | 128 | 125.56 |
| 10/20/2026 14:11 | 66 | 125.56 |
| 10/20/2026 14:11 | 164 | 125.58 |
| 10/20/2026 14:11 | 66 | 125.58 |
| 10/20/2026 14:11 | 169 | 125.58 |
| 10/20/2026 14:11 | 93 | 125.58 |
| 10/20/2026 14:11 | 37 | 125.58 |
| 10/20/2026 14:11 | 166 | 125.60 |
| 10/20/2026 14:11 | 134 | 125.60 |
| 10/20/2026 14:11 | 19 | 125.58 |
| 10/20/2026 14:11 | 150 | 125.58 |
| 10/20/2026 14:11 | 75 | 125.58 |
| 10/20/2026 14:11 | 32 | 125.60 |
| 10/20/2026 14:11 | 234 | 125.62 |
| 10/20/2026 14:11 | 66 | 125.62 |
| 10/20/2026 14:10 | 37 | 125.60 |
| 10/20/2026 14:10 | 228 | 125.60 |
| 10/20/2026 14:10 | 228 | 125.60 |
| 10/20/2026 14:10 | 32 | 125.60 |
| 10/20/2026 14:10 | 102 | 125.58 |
| 10/20/2026 14:10 | 238 | 125.58 |
| 10/20/2026 14:10 | 99 | 125.58 |
| 10/20/2026 14:10 | 238 | 125.56 |
| 10/20/2026 14:10 | 17 | 125.56 |
| 10/20/2026 14:10 | 75 | 125.56 |
| 10/20/2026 14:10 | 89 | 125.56 |
| 10/20/2026 14:10 | 15 | 125.56 |
| 10/20/2026 14:09 | 102 | 125.56 |
| 10/20/2026 14:09 | 152 | 125.56 |
| 10/20/2026 14:09 | 37 | 125.56 |
| 10/20/2026 14:09 | 238 | 125.58 |
| 10/20/2026 14:09 | 99 | 125.58 |
| 10/20/2026 14:09 | 238 | 125.58 |
| 10/20/2026 14:09 | 56 | 125.58 |
| 10/20/2026 14:09 | 29 | 125.58 |
| 10/20/2026 14:09 | 37 | 125.58 |
| 10/20/2026 14:09 | 83 | 125.58 |
| 10/20/2026 14:09 | 75 | 125.60 |
| 10/20/2026 14:09 | 238 | 125.60 |
| 10/20/2026 14:09 | 66 | 125.60 |
| 10/20/2026 14:09 | 9 | 125.60 |
| 10/20/2026 14:09 | 95 | 125.60 |
| 10/20/2026 14:09 | 238 | 125.60 |
| 10/20/2026 14:09 | 61 | 125.60 |
| 10/20/2026 14:09 | 1 | 125.60 |
| 10/20/2026 14:09 | 46 | 125.60 |
| 10/20/2026 14:09 | 156 | 125.60 |
| 10/20/2026 14:09 | 50 | 125.62 |
| 10/20/2026 14:09 | 52 | 125.62 |
| 10/20/2026 14:09 | 24 | 125.62 |
| 10/20/2026 14:09 | 37 | 125.62 |
| 10/20/2026 14:09 | 1 | 125.62 |
| 10/20/2026 14:08 | 51 | 125.62 |
| 10/20/2026 14:08 | 67 | 125.62 |
| 10/20/2026 14:08 | 104 | 125.60 |
| 10/20/2026 14:08 | 228 | 125.60 |
| 10/20/2026 14:08 | 86 | 125.60 |
| 10/20/2026 14:08 | 24 | 125.58 |
| 10/20/2026 14:08 | 80 | 125.58 |
| 10/20/2026 14:08 | 238 | 125.58 |
| 10/20/2026 14:08 | 37 | 125.58 |
| 10/20/2026 14:08 | 99 | 125.58 |
| 10/20/2026 14:08 | 3 | 125.60 |
| 10/20/2026 14:08 | 14 | 125.60 |
| 10/20/2026 14:08 | 147 | 125.60 |
| 10/20/2026 14:08 | 66 | 125.60 |
| 10/20/2026 14:08 | 125 | 125.60 |
| 10/20/2026 14:08 | 127 | 125.60 |
| 10/20/2026 14:08 | 24 | 125.60 |
| 10/20/2026 14:08 | 134 | 125.60 |
| 10/20/2026 14:08 | 125 | 125.60 |
| 10/20/2026 14:08 | 238 | 125.60 |
| 10/20/2026 14:08 | 134 | 125.64 |
| 10/20/2026 14:08 | 60 | 125.64 |
| 10/20/2026 14:08 | 40 | 125.64 |
| 10/20/2026 14:08 | 9 | 125.66 |
| 10/20/2026 14:08 | 100 | 125.66 |
| 10/20/2026 14:08 | 83 | 125.66 |
| 10/20/2026 14:07 | 99 | 125.66 |
| 10/20/2026 14:07 | 96 | 125.64 |
| 10/20/2026 14:07 | 23 | 125.64 |
| 10/20/2026 14:07 | 14 | 125.64 |
| 10/20/2026 14:07 | 66 | 125.64 |
| 10/20/2026 14:07 | 36 | 125.62 |
| 10/20/2026 14:07 | 4 | 125.62 |
| 10/20/2026 14:07 | 148 | 125.62 |
| 10/20/2026 14:07 | 85 | 125.62 |
| 10/20/2026 14:07 | 104 | 125.62 |
| 10/20/2026 14:07 | 91 | 125.62 |
| 10/20/2026 14:07 | 287 | 125.60 |
| 10/20/2026 14:07 | 44 | 125.60 |
| 10/20/2026 14:07 | 50 | 125.58 |
| 10/20/2026 14:07 | 20 | 125.54 |
| 10/20/2026 14:07 | 238 | 125.58 |
| 10/20/2026 14:07 | 164 | 125.58 |
| 10/20/2026 14:07 | 57 | 125.60 |
| 10/20/2026 14:07 | 134 | 125.60 |
| 10/20/2026 14:07 | 130 | 125.60 |
| 10/20/2026 14:07 | 108 | 125.60 |
| 10/20/2026 14:07 | 134 | 125.60 |
| 10/20/2026 14:07 | 127 | 125.60 |
| 10/20/2026 14:07 | 66 | 125.60 |
| 10/20/2026 14:06 | 66 | 125.60 |
| 10/20/2026 14:06 | 67 | 125.62 |
| 10/20/2026 14:06 | 65 | 125.60 |
| 10/20/2026 14:06 | 1 | 125.60 |
| 10/20/2026 14:06 | 11 | 125.60 |
| 10/20/2026 14:06 | 238 | 125.60 |
| 10/20/2026 14:06 | 80 | 125.60 |
| 10/20/2026 14:05 | 104 | 125.60 |
| 10/20/2026 14:05 | 123 | 125.60 |
| 10/20/2026 14:05 | 155 | 125.58 |
| 10/20/2026 14:05 | 1 | 125.58 |
| 10/20/2026 14:04 | 157 | 125.58 |
| 10/20/2026 14:04 | 68 | 125.58 |
| 10/20/2026 14:04 | 66 | 125.58 |
| 10/20/2026 14:04 | 134 | 125.56 |
| 10/20/2026 14:04 | 23 | 125.52 |
| 10/20/2026 14:04 | 238 | 125.52 |
| 10/20/2026 14:04 | 89 | 125.52 |
| 10/20/2026 14:04 | 36 | 125.54 |
| 10/20/2026 14:04 | 66 | 125.54 |
| 10/20/2026 14:04 | 134 | 125.54 |
| 10/20/2026 14:04 | 166 | 125.54 |
| 10/20/2026 14:04 | 37 | 125.54 |
| 10/20/2026 14:04 | 132 | 125.54 |
| 10/20/2026 14:04 | 99 | 125.54 |
| 10/20/2026 14:04 | 110 | 125.54 |
| 10/20/2026 14:04 | 80 | 125.54 |
| 10/20/2026 14:04 | 66 | 125.54 |
| 10/20/2026 14:04 | 3 | 125.54 |
| 10/20/2026 14:04 | 22 | 125.54 |
| 10/20/2026 14:04 | 97 | 125.56 |
| 10/20/2026 14:04 | 37 | 125.56 |
| 10/20/2026 14:04 | 99 | 125.56 |
| 10/20/2026 14:04 | 66 | 125.56 |
| 10/20/2026 14:04 | 238 | 125.58 |
| 10/20/2026 14:04 | 4 | 125.56 |
| 10/20/2026 14:04 | 43500 | 124.78 |
| 10/20/2026 14:04 | 65 | 125.58 |
| 10/20/2026 14:04 | 238 | 125.58 |
| 10/20/2026 14:04 | 66 | 125.58 |
| 10/20/2026 14:04 | 66 | 125.58 |
| 10/20/2026 14:04 | 113 | 125.56 |
| 10/20/2026 14:04 | 66 | 125.56 |
| 10/20/2026 14:04 | 37 | 125.54 |
| 10/20/2026 14:04 | 3 | 125.54 |
| 10/20/2026 14:04 | 1 | 125.56 |
| 10/20/2026 14:04 | 125 | 125.56 |
| 10/20/2026 14:04 | 1 | 125.56 |
| 10/20/2026 14:04 | 37 | 125.56 |
| 10/20/2026 14:04 | 156 | 125.58 |
| 10/20/2026 14:04 | 238 | 125.58 |
| 10/20/2026 14:04 | 228 | 125.58 |
| 10/20/2026 14:04 | 116 | 125.58 |
| 10/20/2026 14:04 | 80 | 125.58 |
| 10/20/2026 14:04 | 158 | 125.58 |
| 10/20/2026 14:04 | 80 | 125.58 |
| 10/20/2026 14:04 | 99 | 125.58 |
| 10/20/2026 14:04 | 127 | 125.58 |
| 10/20/2026 14:04 | 137 | 125.58 |
| 10/20/2026 14:04 | 66 | 125.58 |
| 10/20/2026 14:04 | 37 | 125.58 |
| 10/20/2026 14:04 | 100 | 125.58 |
| 10/20/2026 14:04 | 238 | 125.60 |
| 10/20/2026 14:03 | 10 | 125.62 |
| 10/20/2026 14:03 | 1 | 125.62 |
| 10/20/2026 14:03 | 11 | 125.62 |
| 10/20/2026 14:03 | 66 | 125.60 |
| 10/20/2026 14:03 | 146 | 125.60 |
| 10/20/2026 14:03 | 46 | 125.60 |
| 10/20/2026 14:03 | 54 | 125.60 |
| 10/20/2026 14:03 | 66 | 125.60 |
| 10/20/2026 14:03 | 24 | 125.60 |
| 10/20/2026 14:02 | 8 | 125.60 |
| 10/20/2026 14:02 | 91 | 125.60 |
| 10/20/2026 14:02 | 100 | 125.62 |
| 10/20/2026 14:01 | 1 | 125.62 |
| 10/20/2026 14:01 | 100 | 125.62 |
| 10/20/2026 14:01 | 11 | 125.64 |
| 10/20/2026 14:01 | 1 | 125.64 |
| 10/20/2026 14:01 | 238 | 125.66 |
| 10/20/2026 14:01 | 89 | 125.66 |
| 10/20/2026 14:01 | 238 | 125.66 |
| 10/20/2026 14:01 | 89 | 125.66 |
| 10/20/2026 14:01 | 66 | 125.66 |
| 10/20/2026 14:01 | 167 | 125.66 |
| 10/20/2026 14:01 | 62 | 125.68 |
| 10/20/2026 14:01 | 66 | 125.68 |
| 10/20/2026 14:01 | 125 | 125.68 |
| 10/20/2026 14:01 | 38 | 125.66 |
| 10/20/2026 14:01 | 26 | 125.68 |
| 10/20/2026 14:01 | 125 | 125.68 |
| 10/20/2026 14:01 | 81 | 125.68 |
| 10/20/2026 14:01 | 130 | 125.68 |
| 10/20/2026 14:01 | 100 | 125.68 |
| 10/20/2026 14:01 | 104 | 125.68 |
| 10/20/2026 14:01 | 287 | 125.66 |
| 10/20/2026 14:01 | 37 | 125.66 |
| 10/20/2026 14:01 | 99 | 125.66 |
| 10/20/2026 14:00 | 158 | 125.66 |
| 10/20/2026 14:00 | 9 | 125.66 |
| 10/20/2026 14:00 | 43500 | 124.75 |
| 10/20/2026 13:59 | 32 | 125.66 |
| 10/20/2026 13:59 | 412 | 125.66 |
| 10/20/2026 13:59 | 53 | 125.66 |
| 10/20/2026 13:59 | 1791 | 125.64 |
| 10/20/2026 13:59 | 35 | 125.64 |
| 10/20/2026 13:59 | 52 | 125.64 |
| 10/20/2026 13:59 | 10 | 125.64 |
| 10/20/2026 13:59 | 5 | 125.62 |
| 10/20/2026 13:59 | 66 | 125.62 |
| 10/20/2026 13:59 | 89 | 125.62 |
| 10/20/2026 13:59 | 3 | 125.62 |
| 10/20/2026 13:59 | 165 | 125.62 |
| 10/20/2026 13:59 | 1 | 125.62 |
| 10/20/2026 13:59 | 77 | 125.62 |
| 10/20/2026 13:59 | 172 | 125.62 |
| 10/20/2026 13:59 | 122 | 125.62 |
| 10/20/2026 13:59 | 41 | 125.62 |
| 10/20/2026 13:59 | 37 | 125.62 |
| 10/20/2026 13:59 | 184 | 125.62 |
| 10/20/2026 13:59 | 112 | 125.62 |
| 10/20/2026 13:59 | 109 | 125.62 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 194 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 120 | 125.64 |
| 10/20/2026 13:59 | 2 | 125.64 |
| 10/20/2026 13:59 | 122 | 125.64 |
| 10/20/2026 13:59 | 57 | 125.64 |
| 10/20/2026 13:59 | 134 | 125.64 |
| 10/20/2026 13:59 | 100 | 125.64 |
| 10/20/2026 13:59 | 55 | 125.64 |
| 10/20/2026 13:59 | 134 | 125.64 |
| 10/20/2026 13:59 | 114 | 125.64 |
| 10/20/2026 13:59 | 55 | 125.64 |
| 10/20/2026 13:59 | 116 | 125.66 |
| 10/20/2026 13:59 | 66 | 125.66 |
| 10/20/2026 13:59 | 157 | 125.64 |
| 10/20/2026 13:59 | 37 | 125.64 |
| 10/20/2026 13:59 | 66 | 125.64 |
| 10/20/2026 13:59 | 112 | 125.64 |
| 10/20/2026 13:59 | 150 | 125.64 |
| 10/20/2026 13:59 | 99 | 125.64 |
| 10/20/2026 13:59 | 134 | 125.64 |
| 10/20/2026 13:59 | 148 | 125.64 |
| 10/20/2026 13:58 | 238 | 125.66 |
| 10/20/2026 13:58 | 48 | 125.66 |
| 10/20/2026 13:58 | 68 | 125.66 |
| 10/20/2026 13:58 | 134 | 125.66 |
| 10/20/2026 13:58 | 119 | 125.66 |
| 10/20/2026 13:58 | 238 | 125.66 |
| 10/20/2026 13:58 | 67 | 125.64 |
| 10/20/2026 13:58 | 68 | 125.64 |
| 10/20/2026 13:58 | 66 | 125.64 |
| 10/20/2026 13:58 | 136 | 125.64 |
| 10/20/2026 13:58 | 11 | 125.66 |
| 10/20/2026 13:58 | 227 | 125.66 |
| 10/20/2026 13:58 | 142 | 125.66 |
| 10/20/2026 13:58 | 35 | 125.64 |
| 10/20/2026 13:58 | 66 | 125.64 |
| 10/20/2026 13:58 | 136 | 125.64 |
| 10/20/2026 13:58 | 5 | 125.66 |
| 10/20/2026 13:58 | 233 | 125.66 |
| 10/20/2026 13:58 | 99 | 125.66 |
| 10/20/2026 13:58 | 37 | 125.66 |
| 10/20/2026 13:58 | 130 | 125.64 |
| 10/20/2026 13:58 | 140 | 125.64 |
| 10/20/2026 13:58 | 193 | 125.66 |
| 10/20/2026 13:58 | 45 | 125.66 |
| 10/20/2026 13:58 | 193 | 125.66 |
| 10/20/2026 13:58 | 75 | 125.66 |
| 10/20/2026 13:58 | 66 | 125.66 |
| 10/20/2026 13:58 | 35 | 125.66 |
| 10/20/2026 13:58 | 192 | 125.64 |
| 10/20/2026 13:58 | 111 | 125.64 |
| 10/20/2026 13:58 | 66 | 125.64 |
| 10/20/2026 13:58 | 99 | 125.64 |
| 10/20/2026 13:58 | 65 | 125.64 |
| 10/20/2026 13:58 | 238 | 125.64 |
| 10/20/2026 13:58 | 66 | 125.64 |
| 10/20/2026 13:58 | 131 | 125.64 |
| 10/20/2026 13:58 | 238 | 125.64 |
| 10/20/2026 13:58 | 99 | 125.66 |
| 10/20/2026 13:58 | 99 | 125.66 |
| 10/20/2026 13:58 | 67 | 125.66 |
| 10/20/2026 13:58 | 57 | 125.66 |
| 10/20/2026 13:58 | 34 | 125.66 |
| 10/20/2026 13:58 | 66 | 125.64 |
| 10/20/2026 13:58 | 100 | 125.66 |
| 10/20/2026 13:58 | 66 | 125.64 |
| 10/20/2026 13:58 | 134 | 125.64 |
| 10/20/2026 13:58 | 34 | 125.64 |
| 10/20/2026 13:58 | 66 | 125.64 |
| 10/20/2026 13:58 | 68 | 125.64 |
| 10/20/2026 13:58 | 99 | 125.62 |
| 10/20/2026 13:58 | 66 | 125.62 |
| 10/20/2026 13:58 | 109 | 125.62 |
| 10/20/2026 13:58 | 120 | 125.62 |
| 10/20/2026 13:58 | 238 | 125.62 |
| 10/20/2026 13:58 | 66 | 125.62 |
| 10/20/2026 13:58 | 40 | 125.66 |
| 10/20/2026 13:58 | 100 | 125.66 |
| 10/20/2026 13:58 | 99 | 125.64 |
| 10/20/2026 13:58 | 72 | 125.64 |
| 10/20/2026 13:58 | 139 | 125.64 |
| 10/20/2026 13:58 | 304 | 125.64 |
| 10/20/2026 13:58 | 163 | 125.64 |
| 10/20/2026 13:58 | 116 | 125.64 |
| 10/20/2026 13:58 | 115 | 125.64 |
| 10/20/2026 13:58 | 100 | 125.64 |
| 10/20/2026 13:58 | 191 | 125.64 |
| 10/20/2026 13:58 | 134 | 125.64 |
| 10/20/2026 13:58 | 300 | 125.62 |
| 10/20/2026 13:58 | 140 | 125.62 |
| 10/20/2026 13:58 | 100 | 125.62 |
| 10/20/2026 13:58 | 69 | 125.62 |
| 10/20/2026 13:58 | 99 | 125.62 |
| 10/20/2026 13:58 | 300 | 125.62 |
| 10/20/2026 13:58 | 100 | 125.62 |
| 10/20/2026 13:58 | 299 | 125.62 |
| 10/20/2026 13:58 | 164 | 125.62 |
| 10/20/2026 13:58 | 99 | 125.62 |
| 10/20/2026 13:58 | 118 | 125.62 |
| 10/20/2026 13:58 | 114 | 125.62 |
| 10/20/2026 13:58 | 191 | 125.62 |
| 10/20/2026 13:58 | 134 | 125.62 |
| 10/20/2026 13:58 | 100 | 125.60 |
| 10/20/2026 13:58 | 200 | 125.60 |
| 10/20/2026 13:58 | 70 | 125.60 |
| 10/20/2026 13:58 | 142 | 125.60 |
| 10/20/2026 13:58 | 99 | 125.60 |
| 10/20/2026 13:58 | 330 | 125.60 |
| 10/20/2026 13:58 | 100 | 125.60 |
| 10/20/2026 13:58 | 1390 | 125.60 |
| 10/20/2026 13:58 | 149 | 125.60 |
| 10/20/2026 13:58 | 118 | 125.60 |
| 10/20/2026 13:58 | 111 | 125.60 |
| 10/20/2026 13:58 | 191 | 125.60 |
| 10/20/2026 13:58 | 111 | 125.60 |
| 10/20/2026 13:58 | 12 | 125.60 |
| 10/20/2026 13:58 | 104 | 125.58 |
| 10/20/2026 13:58 | 84 | 125.58 |
| 10/20/2026 13:58 | 238 | 125.58 |
| 10/20/2026 13:58 | 134 | 125.58 |
| 10/20/2026 13:58 | 99 | 125.58 |
| 10/20/2026 13:58 | 118 | 125.58 |
| 10/20/2026 13:58 | 123 | 125.58 |
| 10/20/2026 13:58 | 139 | 125.58 |
| 10/20/2026 13:58 | 29 | 125.56 |
| 10/20/2026 13:58 | 83 | 125.56 |
| 10/20/2026 13:58 | 276 | 125.56 |
| 10/20/2026 13:58 | 88 | 125.56 |
| 10/20/2026 13:58 | 21 | 125.54 |
| 10/20/2026 13:58 | 147 | 125.54 |
| 10/20/2026 13:58 | 44 | 125.54 |
| 10/20/2026 13:58 | 26 | 125.54 |
| 10/20/2026 13:58 | 70 | 125.54 |
| 10/20/2026 13:58 | 90 | 125.54 |
| 10/20/2026 13:58 | 66 | 125.54 |
| 10/20/2026 13:57 | 149 | 125.52 |
| 10/20/2026 13:57 | 78 | 125.50 |
| 10/20/2026 13:57 | 16 | 125.52 |
| 10/20/2026 13:57 | 63 | 125.54 |
| 10/20/2026 13:57 | 17 | 125.54 |
| 10/20/2026 13:56 | 20 | 125.54 |
| 10/20/2026 13:56 | 98 | 125.54 |
| 10/20/2026 13:56 | 4 | 125.54 |
| 10/20/2026 13:55 | 115 | 125.54 |
| 10/20/2026 13:55 | 228 | 125.54 |
| 10/20/2026 13:55 | 142 | 125.54 |
| 10/20/2026 13:55 | 117 | 125.54 |
| 10/20/2026 13:55 | 21 | 125.54 |
| 10/20/2026 13:55 | 109 | 125.54 |
| 10/20/2026 13:55 | 109 | 125.52 |
| 10/20/2026 13:55 | 95 | 125.52 |
| 10/20/2026 13:55 | 122 | 125.52 |
| 10/20/2026 13:55 | 134 | 125.52 |
| 10/20/2026 13:55 | 99 | 125.52 |
| 10/20/2026 13:55 | 105 | 125.52 |
| 10/20/2026 13:55 | 134 | 125.52 |
| 10/20/2026 13:55 | 130 | 125.52 |
| 10/20/2026 13:55 | 12 | 125.52 |
| 10/20/2026 13:55 | 238 | 125.52 |
| 10/20/2026 13:55 | 119 | 125.52 |
| 10/20/2026 13:55 | 119 | 125.52 |
| 10/20/2026 13:55 | 113 | 125.52 |
| 10/20/2026 13:55 | 77 | 125.54 |
| 10/20/2026 13:55 | 34 | 125.54 |
| 10/20/2026 13:54 | 100 | 125.54 |
| 10/20/2026 13:54 | 100 | 125.52 |
| 10/20/2026 13:54 | 68 | 125.52 |
| 10/20/2026 13:54 | 120 | 125.52 |
| 10/20/2026 13:54 | 6 | 125.52 |
| 10/20/2026 13:54 | 100 | 125.52 |
| 10/20/2026 13:54 | 152 | 125.52 |
| 10/20/2026 13:54 | 30 | 125.50 |
| 10/20/2026 13:54 | 66 | 125.50 |
| 10/20/2026 13:54 | 20 | 125.50 |
| 10/20/2026 13:54 | 33 | 125.52 |
| 10/20/2026 13:54 | 118 | 125.52 |
| 10/20/2026 13:54 | 99 | 125.52 |
| 10/20/2026 13:54 | 88 | 125.52 |
| 10/20/2026 13:54 | 145 | 125.52 |
| 10/20/2026 13:54 | 134 | 125.52 |
| 10/20/2026 13:54 | 37 | 125.52 |
| 10/20/2026 13:54 | 75 | 125.52 |
| 10/20/2026 13:54 | 238 | 125.52 |
| 10/20/2026 13:54 | 75 | 125.54 |
| 10/20/2026 13:53 | 228 | 125.54 |
| 10/20/2026 13:53 | 105 | 125.54 |
| 10/20/2026 13:53 | 17 | 125.50 |
| 10/20/2026 13:53 | 63 | 125.50 |
| 10/20/2026 13:53 | 238 | 125.50 |
| 10/20/2026 13:53 | 99 | 125.50 |
| 10/20/2026 13:53 | 86 | 125.52 |
| 10/20/2026 13:53 | 214 | 125.52 |
| 10/20/2026 13:52 | 57 | 125.52 |
| 10/20/2026 13:52 | 28 | 125.52 |
| 10/20/2026 13:52 | 1 | 125.52 |
| 10/20/2026 13:51 | 25 | 125.54 |
| 10/20/2026 13:51 | 156 | 125.54 |
| 10/20/2026 13:51 | 6 | 125.54 |
| 10/20/2026 13:51 | 100 | 125.54 |
| 10/20/2026 13:51 | 147 | 125.54 |
| 10/20/2026 13:51 | 238 | 125.54 |
| 10/20/2026 13:51 | 134 | 125.54 |
| 10/20/2026 13:51 | 37 | 125.54 |
| 10/20/2026 13:51 | 66 | 125.54 |
| 10/20/2026 13:51 | 98 | 125.54 |
| 10/20/2026 13:51 | 94 | 125.54 |
| 10/20/2026 13:51 | 100 | 125.54 |
| 10/20/2026 13:48 | 99 | 125.56 |
| 10/20/2026 13:48 | 10 | 125.56 |
| 10/20/2026 13:48 | 141 | 125.58 |
| 10/20/2026 13:48 | 100 | 125.56 |
| 10/20/2026 13:48 | 52 | 125.56 |
| 10/20/2026 13:47 | 12 | 125.58 |
| 10/20/2026 13:47 | 149 | 125.58 |
| 10/20/2026 13:47 | 122 | 125.60 |
| 10/20/2026 13:47 | 112 | 125.58 |
| 10/20/2026 13:47 | 9 | 125.56 |
| 10/20/2026 13:47 | 27 | 125.56 |
| 10/20/2026 13:47 | 1 | 125.56 |
| 10/20/2026 13:47 | 138 | 125.54 |
| 10/20/2026 13:47 | 116 | 125.54 |
| 10/20/2026 13:47 | 110 | 125.54 |
| 10/20/2026 13:47 | 134 | 125.54 |
| 10/20/2026 13:47 | 191 | 125.54 |
| 10/20/2026 13:47 | 100 | 125.54 |
| 10/20/2026 13:47 | 145 | 125.54 |
| 10/20/2026 13:47 | 4 | 125.54 |
| 10/20/2026 13:47 | 36 | 125.54 |
| 10/20/2026 13:47 | 72 | 125.54 |
| 10/20/2026 13:47 | 144 | 125.54 |
| 10/20/2026 13:47 | 123 | 125.54 |
| 10/20/2026 13:47 | 6 | 125.54 |
| 10/20/2026 13:47 | 66 | 125.54 |
| 10/20/2026 13:47 | 115 | 125.54 |
| 10/20/2026 13:47 | 184 | 125.54 |
| 10/20/2026 13:46 | 32 | 125.54 |
| 10/20/2026 13:46 | 25 | 125.54 |
| 10/20/2026 13:46 | 14 | 125.54 |
| 10/20/2026 13:46 | 52 | 125.54 |
| 10/20/2026 13:46 | 48 | 125.54 |
| 10/20/2026 13:45 | 87 | 125.56 |
| 10/20/2026 13:45 | 13 | 125.56 |
| 10/20/2026 13:45 | 149 | 125.60 |
| 10/20/2026 13:45 | 157 | 125.60 |
| 10/20/2026 13:45 | 66 | 125.60 |
| 10/20/2026 13:45 | 66 | 125.60 |
| 10/20/2026 13:45 | 94 | 125.62 |
| 10/20/2026 13:45 | 72 | 125.62 |
| 10/20/2026 13:45 | 66 | 125.62 |
| 10/20/2026 13:45 | 31 | 125.62 |
| 10/20/2026 13:45 | 94 | 125.62 |
| 10/20/2026 13:45 | 115 | 125.64 |
| 10/20/2026 13:45 | 191 | 125.64 |
| 10/20/2026 13:45 | 4 | 125.64 |
| 10/20/2026 13:44 | 120 | 125.64 |
| 10/20/2026 13:44 | 91 | 125.64 |
| 10/20/2026 13:44 | 134 | 125.64 |
| 10/20/2026 13:44 | 115 | 125.64 |
| 10/20/2026 13:44 | 100 | 125.64 |
| 10/20/2026 13:44 | 191 | 125.66 |
| 10/20/2026 13:44 | 110 | 125.66 |
| 10/20/2026 13:44 | 63 | 125.66 |
| 10/20/2026 13:44 | 3 | 125.66 |
| 10/20/2026 13:44 | 119 | 125.66 |
| 10/20/2026 13:44 | 113 | 125.66 |
| 10/20/2026 13:44 | 134 | 125.66 |
| 10/20/2026 13:44 | 191 | 125.66 |
| 10/20/2026 13:44 | 25 | 125.64 |
| 10/20/2026 13:44 | 165 | 125.64 |
| 10/20/2026 13:44 | 89 | 125.64 |
| 10/20/2026 13:44 | 93 | 125.64 |
| 10/20/2026 13:44 | 191 | 125.66 |
| 10/20/2026 13:44 | 114 | 125.64 |
| 10/20/2026 13:44 | 86 | 125.64 |
| 10/20/2026 13:44 | 12 | 125.64 |
| 10/20/2026 13:44 | 21 | 125.64 |
| 10/20/2026 13:44 | 134 | 125.66 |
| 10/20/2026 13:44 | 37 | 125.66 |
| 10/20/2026 13:44 | 80 | 125.66 |
| 10/20/2026 13:43 | 228 | 125.66 |
| 10/20/2026 13:43 | 3 | 125.66 |
| 10/20/2026 13:43 | 37 | 125.66 |
| 10/20/2026 13:43 | 113 | 125.66 |
| 10/20/2026 13:43 | 1267 | 125.66 |
| 10/20/2026 13:43 | 746 | 125.66 |
| 10/20/2026 13:43 | 80 | 125.66 |
| 10/20/2026 13:43 | 1005 | 125.66 |
| 10/20/2026 13:43 | 191 | 125.66 |
| 10/20/2026 13:43 | 832 | 125.66 |
| 10/20/2026 13:43 | 65 | 125.66 |
| 10/20/2026 13:43 | 2093 | 125.66 |
| 10/20/2026 13:43 | 2093 | 125.66 |
| 10/20/2026 13:43 | 80 | 125.66 |
| 10/20/2026 13:43 | 63 | 125.66 |
| 10/20/2026 13:43 | 24 | 125.66 |
| 10/20/2026 13:43 | 99 | 125.66 |
| 10/20/2026 13:43 | 117 | 125.66 |
| 10/20/2026 13:43 | 191 | 125.66 |
| 10/20/2026 13:43 | 113 | 125.66 |
| 10/20/2026 13:43 | 54 | 125.64 |
| 10/20/2026 13:43 | 191 | 125.64 |
| 10/20/2026 13:43 | 112 | 125.62 |
| 10/20/2026 13:43 | 120 | 125.62 |
| 10/20/2026 13:43 | 99 | 125.62 |
| 10/20/2026 13:43 | 191 | 125.62 |
| 10/20/2026 13:43 | 125 | 125.62 |
| 10/20/2026 13:43 | 66 | 125.62 |
| 10/20/2026 13:43 | 20 | 125.58 |
| 10/20/2026 13:43 | 80 | 125.60 |
| 10/20/2026 13:42 | 54 | 125.62 |
| 10/20/2026 13:42 | 47 | 125.62 |
| 10/20/2026 13:42 | 99 | 125.64 |
| 10/20/2026 13:42 | 136 | 125.64 |
| 10/20/2026 13:42 | 95 | 125.64 |
| 10/20/2026 13:42 | 125 | 125.64 |
| 10/20/2026 13:42 | 191 | 125.64 |
| 10/20/2026 13:42 | 34 | 125.64 |
| 10/20/2026 13:42 | 44 | 125.64 |
| 10/20/2026 13:42 | 134 | 125.64 |
| 10/20/2026 13:42 | 191 | 125.64 |
| 10/20/2026 13:42 | 228 | 125.60 |
| 10/20/2026 13:42 | 191 | 125.60 |
| 10/20/2026 13:42 | 100 | 125.60 |
| 10/20/2026 13:42 | 32 | 125.60 |
| 10/20/2026 13:42 | 80 | 125.60 |
| 10/20/2026 13:42 | 191 | 125.60 |
| 10/20/2026 13:42 | 66 | 125.60 |
| 10/20/2026 13:42 | 106 | 125.60 |
| 10/20/2026 13:42 | 66 | 125.60 |
| 10/20/2026 13:42 | 39 | 125.60 |
| 10/20/2026 13:42 | 90 | 125.60 |
| 10/20/2026 13:42 | 115 | 125.60 |
| 10/20/2026 13:42 | 120 | 125.60 |
| 10/20/2026 13:42 | 134 | 125.60 |
| 10/20/2026 13:42 | 79 | 125.58 |
| 10/20/2026 13:42 | 55 | 125.56 |
| 10/20/2026 13:42 | 100 | 125.56 |
| 10/20/2026 13:42 | 34 | 125.56 |
| 10/20/2026 13:42 | 49 | 125.56 |
| 10/20/2026 13:40 | 30 | 125.52 |
| 10/20/2026 13:40 | 83 | 125.54 |
| 10/20/2026 13:40 | 6 | 125.54 |
| 10/20/2026 13:40 | 99 | 125.54 |
| 10/20/2026 13:40 | 12 | 125.54 |
| 10/20/2026 13:39 | 4 | 125.54 |
| 10/20/2026 13:39 | 65 | 125.54 |
| 10/20/2026 13:38 | 80 | 125.52 |
| 10/20/2026 13:38 | 191 | 125.52 |
| 10/20/2026 13:38 | 100 | 125.52 |
| 10/20/2026 13:38 | 47 | 125.52 |
| 10/20/2026 13:38 | 19 | 125.52 |
| 10/20/2026 13:38 | 24 | 125.52 |
| 10/20/2026 13:38 | 86 | 125.54 |
| 10/20/2026 13:38 | 113 | 125.54 |
| 10/20/2026 13:38 | 14 | 125.54 |
| 10/20/2026 13:38 | 193 | 125.52 |
| 10/20/2026 13:38 | 111 | 125.52 |
| 10/20/2026 13:38 | 125 | 125.52 |
| 10/20/2026 13:38 | 66 | 125.52 |
| 10/20/2026 13:38 | 134 | 125.52 |
| 10/20/2026 13:38 | 99 | 125.50 |
| 10/20/2026 13:38 | 119 | 125.50 |
| 10/20/2026 13:38 | 100 | 125.50 |
| 10/20/2026 13:38 | 80 | 125.50 |
| 10/20/2026 13:38 | 3 | 125.50 |
| 10/20/2026 13:38 | 109 | 125.50 |
| 10/20/2026 13:38 | 134 | 125.50 |
| 10/20/2026 13:38 | 191 | 125.50 |
| 10/20/2026 13:38 | 66 | 125.50 |
| 10/20/2026 13:37 | 2 | 125.48 |
| 10/20/2026 13:37 | 66 | 125.48 |
| 10/20/2026 13:37 | 136 | 125.52 |
| 10/20/2026 13:37 | 51 | 125.52 |
| 10/20/2026 13:37 | 500 | 125.50 |
| 10/20/2026 13:36 | 37 | 125.52 |
| 10/20/2026 13:36 | 276 | 125.52 |
| 10/20/2026 13:36 | 5 | 125.52 |
| 10/20/2026 13:36 | 155 | 125.52 |
| 10/20/2026 13:36 | 134 | 125.50 |
| 10/20/2026 13:36 | 104 | 125.50 |
| 10/20/2026 13:36 | 100 | 125.50 |
| 10/20/2026 13:36 | 80 | 125.50 |
| 10/20/2026 13:36 | 26 | 125.52 |
| 10/20/2026 13:35 | 30 | 125.54 |
| 10/20/2026 13:35 | 175 | 125.54 |
| 10/20/2026 13:35 | 235 | 125.54 |
| 10/20/2026 13:35 | 30 | 125.54 |
| 10/20/2026 13:35 | 130 | 125.54 |
| 10/20/2026 13:35 | 30 | 125.54 |
| 10/20/2026 13:35 | 191 | 125.54 |
| 10/20/2026 13:35 | 61 | 125.54 |
| 10/20/2026 13:35 | 191 | 125.54 |
| 10/20/2026 13:35 | 36 | 125.54 |
| 10/20/2026 13:35 | 191 | 125.54 |
| 10/20/2026 13:35 | 236 | 125.54 |
| 10/20/2026 13:35 | 244 | 125.54 |
| 10/20/2026 13:35 | 348 | 125.54 |
| 10/20/2026 13:35 | 100 | 125.54 |
| 10/20/2026 13:35 | 1 | 125.54 |
| 10/20/2026 13:35 | 82 | 125.52 |
| 10/20/2026 13:35 | 3 | 125.52 |
| 10/20/2026 13:35 | 163 | 125.52 |
| 10/20/2026 13:34 | 180 | 125.50 |
| 10/20/2026 13:34 | 122 | 125.50 |
| 10/20/2026 13:34 | 191 | 125.50 |
| 10/20/2026 13:34 | 75 | 125.50 |
| 10/20/2026 13:34 | 113 | 125.50 |
| 10/20/2026 13:34 | 134 | 125.50 |
| 10/20/2026 13:34 | 66 | 125.50 |
| 10/20/2026 13:34 | 1 | 125.52 |
| 10/20/2026 13:34 | 92 | 125.52 |
| 10/20/2026 13:34 | 143 | 125.52 |
| 10/20/2026 13:34 | 91 | 125.52 |
| 10/20/2026 13:34 | 168 | 125.52 |
| 10/20/2026 13:34 | 1 | 125.52 |
| 10/20/2026 13:34 | 63 | 125.52 |
| 10/20/2026 13:34 | 66 | 125.52 |
| 10/20/2026 13:34 | 365 | 125.50 |
| 10/20/2026 13:34 | 66 | 125.50 |
| 10/20/2026 13:34 | 59 | 125.50 |
| 10/20/2026 13:34 | 160 | 125.54 |
| 10/20/2026 13:34 | 160 | 125.52 |
| 10/20/2026 13:34 | 125 | 125.52 |
| 10/20/2026 13:34 | 66 | 125.52 |
| 10/20/2026 13:34 | 27 | 125.56 |
| 10/20/2026 13:34 | 66 | 125.56 |
| 10/20/2026 13:34 | 111 | 125.56 |
| 10/20/2026 13:34 | 100 | 125.56 |
| 10/20/2026 13:34 | 312 | 125.52 |
| 10/20/2026 13:34 | 40 | 125.54 |
| 10/20/2026 13:34 | 66 | 125.54 |
| 10/20/2026 13:34 | 180 | 125.54 |
| 10/20/2026 13:34 | 83 | 125.54 |
| 10/20/2026 13:34 | 17 | 125.54 |
| 10/20/2026 13:34 | 95 | 125.54 |
| 10/20/2026 13:34 | 191 | 125.54 |
| 10/20/2026 13:34 | 66 | 125.54 |
| 10/20/2026 13:34 | 83 | 125.54 |
| 10/20/2026 13:34 | 95 | 125.54 |
| 10/20/2026 13:34 | 125 | 125.54 |
| 10/20/2026 13:34 | 66 | 125.54 |
| 10/20/2026 13:34 | 48 | 125.54 |
| 10/20/2026 13:34 | 130 | 125.54 |
| 10/20/2026 13:34 | 191 | 125.54 |
| 10/20/2026 13:34 | 66 | 125.52 |
| 10/20/2026 13:34 | 75 | 125.52 |
| 10/20/2026 13:34 | 66 | 125.52 |
| 10/20/2026 13:34 | 314 | 125.54 |
| 10/20/2026 13:34 | 17 | 125.54 |
| 10/20/2026 13:34 | 49 | 125.54 |
| 10/20/2026 13:34 | 66 | 125.54 |
| 10/20/2026 13:34 | 43 | 125.54 |
| 10/20/2026 13:34 | 34 | 125.56 |
| 10/20/2026 13:34 | 140 | 125.56 |
| 10/20/2026 13:34 | 133 | 125.56 |
| 10/20/2026 13:34 | 58 | 125.56 |
| 10/20/2026 13:34 | 77 | 125.56 |
| 10/20/2026 13:34 | 100 | 125.54 |
| 10/20/2026 13:34 | 134 | 125.54 |
| 10/20/2026 13:34 | 34 | 125.52 |
| 10/20/2026 13:34 | 37 | 125.52 |
| 10/20/2026 13:34 | 100 | 125.52 |
| 10/20/2026 13:34 | 3 | 125.56 |
| 10/20/2026 13:34 | 330 | 125.56 |
| 10/20/2026 13:34 | 36 | 125.56 |
| 10/20/2026 13:34 | 98 | 125.56 |
| 10/20/2026 13:34 | 191 | 125.56 |
| 10/20/2026 13:34 | 80 | 125.56 |
| 10/20/2026 13:34 | 66 | 125.54 |
| 10/20/2026 13:34 | 111 | 125.54 |
| 10/20/2026 13:34 | 80 | 125.54 |
| 10/20/2026 13:34 | 211 | 125.54 |
| 10/20/2026 13:34 | 67 | 125.54 |
| 10/20/2026 13:34 | 20 | 125.54 |
| 10/20/2026 13:34 | 83 | 125.56 |
| 10/20/2026 13:34 | 191 | 125.56 |
| 10/20/2026 13:34 | 95 | 125.56 |
| 10/20/2026 13:34 | 23 | 125.56 |
| 10/20/2026 13:34 | 191 | 125.56 |
| 10/20/2026 13:34 | 190 | 125.56 |
| 10/20/2026 13:34 | 13 | 125.56 |
| 10/20/2026 13:34 | 66 | 125.58 |
| 10/20/2026 13:34 | 161 | 125.60 |
| 10/20/2026 13:34 | 9 | 125.60 |
| 10/20/2026 13:34 | 21 | 125.60 |
| 10/20/2026 13:34 | 200 | 125.58 |
| 10/20/2026 13:34 | 125 | 125.58 |
| 10/20/2026 13:33 | 115 | 125.60 |
| 10/20/2026 13:33 | 113 | 125.60 |
| 10/20/2026 13:33 | 12 | 125.60 |
| 10/20/2026 13:33 | 80 | 125.60 |
| 10/20/2026 13:33 | 21 | 125.60 |
| 10/20/2026 13:32 | 45 | 125.60 |
| 10/20/2026 13:32 | 64 | 125.60 |
| 10/20/2026 13:32 | 93 | 125.60 |
| 10/20/2026 13:32 | 334 | 125.58 |
| 10/20/2026 13:32 | 66 | 125.58 |
| 10/20/2026 13:32 | 148 | 125.58 |
| 10/20/2026 13:32 | 34 | 125.56 |
| 10/20/2026 13:32 | 66 | 125.56 |
| 10/20/2026 13:32 | 50 | 125.60 |
| 10/20/2026 13:32 | 100 | 125.60 |
| 10/20/2026 13:32 | 108 | 125.60 |
| 10/20/2026 13:31 | 191 | 125.58 |
| 10/20/2026 13:31 | 191 | 125.58 |
| 10/20/2026 13:31 | 191 | 125.58 |
| 10/20/2026 13:31 | 181 | 125.58 |
| 10/20/2026 13:31 | 43 | 125.60 |
| 10/20/2026 13:31 | 38 | 125.60 |
| 10/20/2026 13:31 | 100 | 125.58 |
| 10/20/2026 13:30 | 76 | 125.58 |
| 10/20/2026 13:30 | 66 | 125.58 |
| 10/20/2026 13:30 | 89 | 125.58 |
| 10/20/2026 13:30 | 24 | 125.58 |
| 10/20/2026 13:30 | 86 | 125.60 |
| 10/20/2026 13:30 | 89 | 125.60 |
| 10/20/2026 13:30 | 134 | 125.60 |
| 10/20/2026 13:30 | 154 | 125.60 |
| 10/20/2026 13:30 | 18 | 125.62 |
| 10/20/2026 13:30 | 82 | 125.62 |
| 10/20/2026 13:30 | 66 | 125.60 |
| 10/20/2026 13:30 | 13 | 125.60 |
| 10/20/2026 13:29 | 80 | 125.62 |
| 10/20/2026 13:29 | 100 | 125.62 |
| 10/20/2026 13:29 | 91 | 125.62 |
| 10/20/2026 13:29 | 80 | 125.62 |
| 10/20/2026 13:29 | 80 | 125.62 |
| 10/20/2026 13:29 | 7 | 125.62 |
| 10/20/2026 13:29 | 38 | 125.62 |
| 10/20/2026 13:29 | 89 | 125.62 |
| 10/20/2026 13:29 | 191 | 125.62 |
| 10/20/2026 13:29 | 89 | 125.62 |
| 10/20/2026 13:29 | 66 | 125.62 |
| 10/20/2026 13:29 | 134 | 125.62 |
| 10/20/2026 13:29 | 80 | 125.62 |
| 10/20/2026 13:29 | 95 | 125.62 |
| 10/20/2026 13:29 | 136 | 125.62 |
| 10/20/2026 13:29 | 112 | 125.64 |
| 10/20/2026 13:29 | 28 | 125.64 |
| 10/20/2026 13:29 | 191 | 125.64 |
| 10/20/2026 13:29 | 38 | 125.64 |
| 10/20/2026 13:29 | 28 | 125.64 |
| 10/20/2026 13:29 | 173 | 125.64 |
| 10/20/2026 13:29 | 168 | 125.64 |
| 10/20/2026 13:29 | 23 | 125.64 |
| 10/20/2026 13:29 | 41 | 125.64 |
| 10/20/2026 13:29 | 173 | 125.64 |
| 10/20/2026 13:29 | 107 | 125.64 |
| 10/20/2026 13:29 | 25 | 125.64 |
| 10/20/2026 13:29 | 41 | 125.64 |
| 10/20/2026 13:29 | 191 | 125.64 |
| 10/20/2026 13:29 | 113 | 125.64 |
| 10/20/2026 13:29 | 24 | 125.64 |
| 10/20/2026 13:29 | 117 | 125.62 |
| 10/20/2026 13:29 | 68 | 125.60 |
| 10/20/2026 13:29 | 2 | 125.60 |
| 10/20/2026 13:29 | 66 | 125.60 |
| 10/20/2026 13:29 | 12 | 125.58 |
| 10/20/2026 13:29 | 70 | 125.58 |
| 10/20/2026 13:29 | 35 | 125.60 |
| 10/20/2026 13:29 | 13 | 125.60 |
| 10/20/2026 13:29 | 26 | 125.60 |
| 10/20/2026 13:28 | 5 | 125.60 |
| 10/20/2026 13:28 | 39 | 125.60 |
| 10/20/2026 13:27 | 13 | 125.62 |
| 10/20/2026 13:27 | 100 | 125.62 |
| 10/20/2026 13:27 | 10 | 125.62 |
| 10/20/2026 13:27 | 61 | 125.62 |
| 10/20/2026 13:27 | 134 | 125.60 |
| 10/20/2026 13:27 | 66 | 125.60 |
| 10/20/2026 13:27 | 322 | 125.60 |
| 10/20/2026 13:27 | 100 | 125.58 |
| 10/20/2026 13:27 | 134 | 125.58 |
| 10/20/2026 13:27 | 191 | 125.58 |
| 10/20/2026 13:27 | 126 | 125.58 |
| 10/20/2026 13:27 | 75 | 125.58 |
| 10/20/2026 13:26 | 125 | 125.60 |
| 10/20/2026 13:26 | 125 | 125.60 |
| 10/20/2026 13:26 | 66 | 125.60 |
| 10/20/2026 13:26 | 120 | 125.60 |
| 10/20/2026 13:26 | 66 | 125.60 |
| 10/20/2026 13:26 | 176 | 125.60 |
| 10/20/2026 13:26 | 112 | 125.60 |
| 10/20/2026 13:26 | 20 | 125.60 |
| 10/20/2026 13:26 | 122 | 125.58 |
| 10/20/2026 13:25 | 99 | 125.56 |
| 10/20/2026 13:25 | 1 | 125.56 |
| 10/20/2026 13:25 | 24 | 125.58 |
| 10/20/2026 13:25 | 122 | 125.60 |
| 10/20/2026 13:25 | 36 | 125.60 |
| 10/20/2026 13:25 | 158 | 125.60 |
| 10/20/2026 13:25 | 103 | 125.60 |
| 10/20/2026 13:25 | 106 | 125.62 |
| 10/20/2026 13:25 | 116 | 125.62 |
| 10/20/2026 13:25 | 68 | 125.60 |
| 10/20/2026 13:25 | 90 | 125.58 |
| 10/20/2026 13:24 | 66 | 125.56 |
| 10/20/2026 13:24 | 93 | 125.54 |
| 10/20/2026 13:24 | 105 | 125.52 |
| 10/20/2026 13:24 | 191 | 125.52 |
| 10/20/2026 13:24 | 100 | 125.52 |
| 10/20/2026 13:24 | 39 | 125.52 |
| 10/20/2026 13:24 | 191 | 125.52 |
| 10/20/2026 13:24 | 4 | 125.52 |
| 10/20/2026 13:24 | 1 | 125.52 |
| 10/20/2026 13:24 | 35 | 125.52 |
| 10/20/2026 13:24 | 99 | 125.52 |
| 10/20/2026 13:24 | 5 | 125.52 |
| 10/20/2026 13:23 | 16 | 125.48 |
| 10/20/2026 13:23 | 154 | 125.48 |
| 10/20/2026 13:23 | 59 | 125.50 |
| 10/20/2026 13:23 | 134 | 125.52 |
| 10/20/2026 13:23 | 67 | 125.52 |
| 10/20/2026 13:22 | 37 | 125.54 |
| 10/20/2026 13:22 | 100 | 125.54 |
| 10/20/2026 13:22 | 1 | 125.54 |
| 10/20/2026 13:22 | 68 | 125.56 |
| 10/20/2026 13:22 | 26 | 125.58 |
| 10/20/2026 13:22 | 99 | 125.58 |
| 10/20/2026 13:21 | 80 | 125.60 |
| 10/20/2026 13:21 | 66 | 125.60 |
| 10/20/2026 13:21 | 112 | 125.60 |
| 10/20/2026 13:21 | 1 | 125.60 |
| 10/20/2026 13:21 | 62 | 125.60 |
| 10/20/2026 13:21 | 48 | 125.60 |
| 10/20/2026 13:21 | 92 | 125.60 |
| 10/20/2026 13:21 | 134 | 125.60 |
| 10/20/2026 13:21 | 115 | 125.60 |
| 10/20/2026 13:21 | 28 | 125.60 |
| 10/20/2026 13:21 | 124 | 125.58 |
| 10/20/2026 13:21 | 37 | 125.56 |
| 10/20/2026 13:21 | 35 | 125.56 |
| 10/20/2026 13:21 | 20 | 125.56 |
| 10/20/2026 13:21 | 100 | 125.56 |
| 10/20/2026 13:21 | 94 | 125.56 |
| 10/20/2026 13:21 | 55 | 125.58 |
| 10/20/2026 13:21 | 36 | 125.58 |
| 10/20/2026 13:21 | 1 | 125.56 |
| 10/20/2026 13:21 | 35 | 125.54 |
| 10/20/2026 13:21 | 41 | 125.50 |
| 10/20/2026 13:21 | 66 | 125.50 |
| 10/20/2026 13:21 | 45 | 125.50 |
| 10/20/2026 13:21 | 99 | 125.50 |
| 10/20/2026 13:21 | 191 | 125.52 |
| 10/20/2026 13:21 | 36 | 125.50 |
| 10/20/2026 13:21 | 152 | 125.50 |
| 10/20/2026 13:21 | 63 | 125.50 |
| 10/20/2026 13:21 | 128 | 125.50 |
| 10/20/2026 13:21 | 191 | 125.52 |
| 10/20/2026 13:21 | 4 | 125.52 |
| 10/20/2026 13:21 | 117 | 125.52 |
| 10/20/2026 13:21 | 134 | 125.52 |
| 10/20/2026 13:21 | 66 | 125.52 |
| 10/20/2026 13:21 | 17 | 125.52 |
| 10/20/2026 13:21 | 37 | 125.52 |
| 10/20/2026 13:21 | 1 | 125.52 |
| 10/20/2026 13:21 | 99 | 125.52 |
| 10/20/2026 13:21 | 109 | 125.52 |
| 10/20/2026 13:21 | 100 | 125.52 |
| 10/20/2026 13:21 | 115 | 125.54 |
| 10/20/2026 13:21 | 121 | 125.54 |
| 10/20/2026 13:21 | 66 | 125.54 |
| 10/20/2026 13:21 | 66 | 125.54 |
| 10/20/2026 13:21 | 134 | 125.54 |
| 10/20/2026 13:20 | 89 | 125.56 |
| 10/20/2026 13:20 | 98 | 125.54 |
| 10/20/2026 13:20 | 66 | 125.54 |
| 10/20/2026 13:19 | 21 | 125.58 |
| 10/20/2026 13:19 | 125 | 125.58 |
| 10/20/2026 13:19 | 72 | 125.60 |
| 10/20/2026 13:19 | 91 | 125.60 |
| 10/20/2026 13:19 | 100 | 125.58 |
| 10/20/2026 13:19 | 110 | 125.56 |
| 10/20/2026 13:19 | 134 | 125.56 |
| 10/20/2026 13:19 | 66 | 125.56 |
| 10/20/2026 13:19 | 429 | 125.60 |
| 10/20/2026 13:19 | 2093 | 125.60 |
| 10/20/2026 13:19 | 2093 | 125.60 |
| 10/20/2026 13:19 | 1887 | 125.60 |
| 10/20/2026 13:19 | 206 | 125.60 |
| 10/20/2026 13:19 | 177 | 125.60 |
| 10/20/2026 13:19 | 66 | 125.60 |
| 10/20/2026 13:19 | 1644 | 125.60 |
| 10/20/2026 13:19 | 99 | 125.60 |
| 10/20/2026 13:19 | 41 | 125.60 |
| 10/20/2026 13:19 | 191 | 125.60 |
| 10/20/2026 13:19 | 357 | 125.60 |
| 10/20/2026 13:19 | 114 | 125.60 |
| 10/20/2026 13:19 | 191 | 125.58 |
| 10/20/2026 13:19 | 116 | 125.56 |
| 10/20/2026 13:19 | 1 | 125.56 |
| 10/20/2026 13:19 | 104 | 125.56 |
| 10/20/2026 13:19 | 191 | 125.56 |
| 10/20/2026 13:19 | 99 | 125.56 |
| 10/20/2026 13:19 | 133 | 125.56 |
| 10/20/2026 13:19 | 58 | 125.56 |
| 10/20/2026 13:19 | 191 | 125.56 |
| 10/20/2026 13:19 | 82 | 125.54 |
| 10/20/2026 13:19 | 4 | 125.54 |
| 10/20/2026 13:19 | 143 | 125.54 |
| 10/20/2026 13:19 | 51 | 125.52 |
| 10/20/2026 13:19 | 14 | 125.52 |
| 10/20/2026 13:19 | 66 | 125.52 |
| 10/20/2026 13:19 | 27 | 125.50 |
| 10/20/2026 13:19 | 191 | 125.50 |
| 10/20/2026 13:19 | 27 | 125.50 |
| 10/20/2026 13:19 | 191 | 125.50 |
| 10/20/2026 13:19 | 37 | 125.50 |
| 10/20/2026 13:19 | 191 | 125.50 |
| 10/20/2026 13:19 | 191 | 125.50 |
| 10/20/2026 13:19 | 95 | 125.50 |
| 10/20/2026 13:19 | 80 | 125.50 |
| 10/20/2026 13:19 | 80 | 125.50 |
| 10/20/2026 13:19 | 191 | 125.50 |
| 10/20/2026 13:19 | 40 | 125.50 |
| 10/20/2026 13:19 | 95 | 125.50 |
| 10/20/2026 13:19 | 134 | 125.50 |
| 10/20/2026 13:19 | 100 | 125.50 |
| 10/20/2026 13:19 | 78 | 125.50 |
| 10/20/2026 13:19 | 191 | 125.50 |
| 10/20/2026 13:19 | 100 | 125.50 |
| 10/20/2026 13:19 | 117 | 125.50 |
| 10/20/2026 13:19 | 99 | 125.50 |
| 10/20/2026 13:19 | 99 | 125.50 |
| 10/20/2026 13:18 | 5 | 125.52 |
| 10/20/2026 13:18 | 99 | 125.52 |
| 10/20/2026 13:18 | 37 | 125.52 |
| 10/20/2026 13:17 | 37 | 125.52 |
| 10/20/2026 13:17 | 37 | 125.52 |
| 10/20/2026 13:17 | 57 | 125.52 |
| 10/20/2026 13:17 | 1 | 125.52 |
| 10/20/2026 13:17 | 15 | 125.52 |
| 10/20/2026 13:17 | 48 | 125.48 |
| 10/20/2026 13:17 | 102 | 125.48 |
| 10/20/2026 13:17 | 100 | 125.52 |
| 10/20/2026 13:16 | 37 | 125.52 |
| 10/20/2026 13:16 | 59 | 125.52 |
| 10/20/2026 13:16 | 62 | 125.52 |
| 10/20/2026 13:16 | 37 | 125.52 |
| 10/20/2026 13:16 | 27 | 125.54 |
| 10/20/2026 13:16 | 21 | 125.54 |
| 10/20/2026 13:15 | 191 | 125.52 |
| 10/20/2026 13:15 | 62 | 125.52 |
| 10/20/2026 13:15 | 99 | 125.52 |
| 10/20/2026 13:15 | 191 | 125.52 |
| 10/20/2026 13:15 | 91 | 125.54 |
| 10/20/2026 13:15 | 100 | 125.52 |
| 10/20/2026 13:15 | 89 | 125.52 |
| 10/20/2026 13:15 | 35 | 125.52 |
| 10/20/2026 13:15 | 31 | 125.52 |
| 10/20/2026 13:15 | 35 | 125.52 |
| 10/20/2026 13:15 | 89 | 125.52 |
| 10/20/2026 13:15 | 33 | 125.52 |
| 10/20/2026 13:15 | 37 | 125.52 |
| 10/20/2026 13:15 | 99 | 125.54 |
| 10/20/2026 13:15 | 88 | 125.54 |
| 10/20/2026 13:15 | 8 | 125.54 |
| 10/20/2026 13:15 | 95 | 125.54 |
| 10/20/2026 13:15 | 117 | 125.54 |
| 10/20/2026 13:15 | 80 | 125.54 |
| 10/20/2026 13:15 | 2093 | 125.54 |
| 10/20/2026 13:15 | 125 | 125.56 |
| 10/20/2026 13:15 | 150 | 125.56 |
| 10/20/2026 13:15 | 191 | 125.56 |
| 10/20/2026 13:15 | 61 | 125.56 |
| 10/20/2026 13:15 | 25 | 125.56 |
| 10/20/2026 13:15 | 166 | 125.56 |
| 10/20/2026 13:15 | 113 | 125.56 |
| 10/20/2026 13:15 | 191 | 125.56 |
| 10/20/2026 13:15 | 119 | 125.56 |
| 10/20/2026 13:15 | 80 | 125.56 |
| 10/20/2026 13:15 | 66 | 125.56 |
| 10/20/2026 13:15 | 99 | 125.56 |
| 10/20/2026 13:15 | 95 | 125.54 |
| 10/20/2026 13:15 | 1788 | 125.54 |
| 10/20/2026 13:15 | 95 | 125.54 |
| 10/20/2026 13:15 | 80 | 125.54 |
| 10/20/2026 13:15 | 130 | 125.54 |
| 10/20/2026 13:15 | 2093 | 125.54 |
| 10/20/2026 13:15 | 62 | 125.54 |
| 10/20/2026 13:15 | 32 | 125.54 |
| 10/20/2026 13:15 | 86 | 125.54 |
| 10/20/2026 13:15 | 99 | 125.54 |
| 10/20/2026 13:15 | 191 | 125.54 |
| 10/20/2026 13:15 | 34 | 125.54 |
| 10/20/2026 13:15 | 119 | 125.54 |
| 10/20/2026 13:15 | 10 | 125.50 |
| 10/20/2026 13:15 | 66 | 125.52 |
| 10/20/2026 13:15 | 100 | 125.50 |
| 10/20/2026 13:15 | 325 | 125.50 |
| 10/20/2026 13:15 | 1810 | 125.50 |
| 10/20/2026 13:15 | 283 | 125.50 |
| 10/20/2026 13:15 | 99 | 125.50 |
| 10/20/2026 13:15 | 115 | 125.50 |
| 10/20/2026 13:15 | 80 | 125.50 |
| 10/20/2026 13:15 | 191 | 125.50 |
| 10/20/2026 13:15 | 125 | 125.50 |
| 10/20/2026 13:15 | 105 | 125.50 |
| 10/20/2026 13:15 | 38 | 125.48 |
| 10/20/2026 13:15 | 14 | 125.48 |
| 10/20/2026 13:15 | 100 | 125.48 |
| 10/20/2026 13:15 | 100 | 125.48 |
| 10/20/2026 13:14 | 24 | 125.50 |
| 10/20/2026 13:14 | 41 | 125.48 |
| 10/20/2026 13:14 | 50 | 125.48 |
| 10/20/2026 13:14 | 50 | 125.48 |
| 10/20/2026 13:13 | 191 | 125.48 |
| 10/20/2026 13:13 | 191 | 125.48 |
| 10/20/2026 13:13 | 60 | 125.50 |
| 10/20/2026 13:13 | 134 | 125.50 |
| 10/20/2026 13:13 | 71 | 125.50 |
| 10/20/2026 13:13 | 73 | 125.50 |
| 10/20/2026 13:13 | 40 | 125.50 |
| 10/20/2026 13:13 | 191 | 125.50 |
| 10/20/2026 13:13 | 41 | 125.50 |
| 10/20/2026 13:13 | 5 | 125.50 |
| 10/20/2026 13:13 | 35 | 125.50 |
| 10/20/2026 13:13 | 150 | 125.50 |
| 10/20/2026 13:13 | 20 | 125.46 |
| 10/20/2026 13:13 | 80 | 125.46 |
| 10/20/2026 13:13 | 66 | 125.46 |
| 10/20/2026 13:13 | 34 | 125.46 |
| 10/20/2026 13:12 | 61 | 125.46 |
| 10/20/2026 13:12 | 24 | 125.46 |
| 10/20/2026 13:12 | 69 | 125.46 |
| 10/20/2026 13:12 | 82 | 125.46 |
| 10/20/2026 13:12 | 66 | 125.44 |
| 10/20/2026 13:12 | 108 | 125.44 |
| 10/20/2026 13:12 | 191 | 125.44 |
| 10/20/2026 13:12 | 66 | 125.44 |
| 10/20/2026 13:12 | 98 | 125.44 |
| 10/20/2026 13:12 | 191 | 125.44 |
| 10/20/2026 13:12 | 80 | 125.44 |
| 10/20/2026 13:11 | 33 | 125.42 |
| 10/20/2026 13:11 | 228 | 125.42 |
| 10/20/2026 13:11 | 21 | 125.38 |
| 10/20/2026 13:11 | 105 | 125.38 |
| 10/20/2026 13:11 | 126 | 125.38 |
| 10/20/2026 13:11 | 124 | 125.38 |
| 10/20/2026 13:11 | 134 | 125.38 |
| 10/20/2026 13:11 | 66 | 125.38 |
| 10/20/2026 13:11 | 1 | 125.38 |
| 10/20/2026 13:11 | 100 | 125.38 |
| 10/20/2026 13:11 | 3 | 125.40 |
| 10/20/2026 13:11 | 108 | 125.40 |
| 10/20/2026 13:10 | 34 | 125.42 |
| 10/20/2026 13:10 | 134 | 125.42 |
| 10/20/2026 13:10 | 191 | 125.42 |
| 10/20/2026 13:10 | 118 | 125.42 |
| 10/20/2026 13:10 | 66 | 125.42 |
| 10/20/2026 13:10 | 66 | 125.42 |
| 10/20/2026 13:10 | 191 | 125.42 |
| 10/20/2026 13:10 | 62 | 125.42 |
| 10/20/2026 13:10 | 191 | 125.42 |
| 10/20/2026 13:10 | 90 | 125.42 |
| 10/20/2026 13:10 | 100 | 125.42 |
| 10/20/2026 13:10 | 119 | 125.42 |
| 10/20/2026 13:10 | 32 | 125.42 |
| 10/20/2026 13:09 | 144 | 125.46 |
| 10/20/2026 13:09 | 4 | 125.44 |
| 10/20/2026 13:09 | 104 | 125.40 |
| 10/20/2026 13:09 | 1 | 125.40 |
| 10/20/2026 13:09 | 57 | 125.42 |
| 10/20/2026 13:09 | 69 | 125.42 |
| 10/20/2026 13:09 | 80 | 125.42 |
| 10/20/2026 13:09 | 47 | 125.42 |
| 10/20/2026 13:09 | 169 | 125.44 |
| 10/20/2026 13:09 | 66 | 125.44 |
| 10/20/2026 13:09 | 134 | 125.44 |
| 10/20/2026 13:08 | 99 | 125.42 |
| 10/20/2026 13:08 | 100 | 125.42 |
| 10/20/2026 13:08 | 12 | 125.42 |
| 10/20/2026 13:08 | 72 | 125.42 |
| 10/20/2026 13:08 | 100 | 125.40 |
| 10/20/2026 13:08 | 133 | 125.40 |
| 10/20/2026 13:08 | 307 | 125.38 |
| 10/20/2026 13:08 | 71 | 125.38 |
| 10/20/2026 13:08 | 11 | 125.38 |
| 10/20/2026 13:08 | 553 | 125.38 |
| 10/20/2026 13:08 | 128 | 125.38 |
| 10/20/2026 13:08 | 63 | 125.38 |
| 10/20/2026 13:08 | 1 | 125.38 |
| 10/20/2026 13:08 | 100 | 125.38 |
| 10/20/2026 13:08 | 99 | 125.38 |
| 10/20/2026 13:08 | 191 | 125.38 |
| 10/20/2026 13:08 | 55 | 125.38 |
| 10/20/2026 13:08 | 82 | 125.38 |
| 10/20/2026 13:08 | 113 | 125.40 |
| 10/20/2026 13:08 | 100 | 125.40 |
| 10/20/2026 13:08 | 134 | 125.40 |
| 10/20/2026 13:08 | 100 | 125.40 |
| 10/20/2026 13:08 | 191 | 125.40 |
| 10/20/2026 13:08 | 66 | 125.40 |
| 10/20/2026 13:08 | 10 | 125.40 |
| 10/20/2026 13:08 | 144 | 125.40 |
| 10/20/2026 13:08 | 28 | 125.40 |
| 10/20/2026 13:08 | 112 | 125.40 |
| 10/20/2026 13:08 | 111 | 125.42 |
| 10/20/2026 13:08 | 80 | 125.42 |
| 10/20/2026 13:08 | 151 | 125.44 |
| 10/20/2026 13:08 | 17 | 125.46 |
| 10/20/2026 13:08 | 58 | 125.46 |
| 10/20/2026 13:08 | 50 | 125.46 |
| 10/20/2026 13:08 | 129 | 125.46 |
| 10/20/2026 13:08 | 115 | 125.46 |
| 10/20/2026 13:08 | 5 | 125.42 |
| 10/20/2026 13:07 | 27 | 125.40 |
| 10/20/2026 13:07 | 9 | 125.40 |
| 10/20/2026 13:07 | 12 | 125.40 |
| 10/20/2026 13:07 | 1 | 125.42 |
| 10/20/2026 13:07 | 123 | 125.44 |
| 10/20/2026 13:07 | 26 | 125.42 |
| 10/20/2026 13:07 | 814 | 125.42 |
| 10/20/2026 13:06 | 34 | 125.40 |
| 10/20/2026 13:06 | 66 | 125.40 |
| 10/20/2026 13:06 | 5 | 125.40 |
| 10/20/2026 13:06 | 369 | 125.42 |
| 10/20/2026 13:06 | 369 | 125.42 |
| 10/20/2026 13:06 | 18 | 125.42 |
| 10/20/2026 13:06 | 70 | 125.42 |
| 10/20/2026 13:05 | 19 | 125.46 |
| 10/20/2026 13:05 | 43 | 125.46 |
| 10/20/2026 13:05 | 191 | 125.46 |
| 10/20/2026 13:05 | 116 | 125.46 |
| 10/20/2026 13:05 | 109 | 125.44 |
| 10/20/2026 13:05 | 191 | 125.44 |
| 10/20/2026 13:05 | 7 | 125.44 |
| 10/20/2026 13:05 | 105 | 125.44 |
| 10/20/2026 13:05 | 191 | 125.44 |
| 10/20/2026 13:05 | 66 | 125.44 |
| 10/20/2026 13:05 | 35 | 125.42 |
| 10/20/2026 13:05 | 107 | 125.42 |
| 10/20/2026 13:05 | 95 | 125.42 |
| 10/20/2026 13:05 | 150 | 125.42 |
| 10/20/2026 13:05 | 80 | 125.42 |
| 10/20/2026 13:05 | 228 | 125.40 |
| 10/20/2026 13:05 | 4 | 125.40 |
| 10/20/2026 13:05 | 38 | 125.38 |
| 10/20/2026 13:05 | 62 | 125.38 |
| 10/20/2026 13:05 | 72 | 125.38 |
| 10/20/2026 13:05 | 191 | 125.38 |
| 10/20/2026 13:05 | 100 | 125.38 |
| 10/20/2026 13:04 | 25 | 125.36 |
| 10/20/2026 13:04 | 7 | 125.36 |
| 10/20/2026 13:04 | 134 | 125.36 |
| 10/20/2026 13:04 | 9 | 125.36 |
| 10/20/2026 13:04 | 76 | 125.36 |
| 10/20/2026 13:04 | 139 | 125.36 |
| 10/20/2026 13:04 | 3 | 125.36 |
| 10/20/2026 13:04 | 1 | 125.36 |
| 10/20/2026 13:04 | 6 | 125.40 |
| 10/20/2026 13:04 | 59 | 125.38 |
| 10/20/2026 13:04 | 41 | 125.38 |
| 10/20/2026 13:04 | 100 | 125.38 |
| 10/20/2026 13:04 | 50 | 125.38 |
| 10/20/2026 13:04 | 125 | 125.38 |
| 10/20/2026 13:04 | 191 | 125.38 |
| 10/20/2026 13:03 | 228 | 125.40 |
| 10/20/2026 13:03 | 191 | 125.40 |
| 10/20/2026 13:03 | 130 | 125.40 |
| 10/20/2026 13:03 | 41 | 125.42 |
| 10/20/2026 13:03 | 187 | 125.42 |
| 10/20/2026 13:03 | 112 | 125.44 |
| 10/20/2026 13:03 | 191 | 125.44 |
| 10/20/2026 13:03 | 66 | 125.44 |
| 10/20/2026 13:03 | 68 | 125.42 |
| 10/20/2026 13:03 | 154 | 125.40 |
| 10/20/2026 13:03 | 72 | 125.38 |
| 10/20/2026 13:03 | 100 | 125.40 |
| 10/20/2026 13:03 | 152 | 125.40 |
| 10/20/2026 13:02 | 171 | 125.40 |
| 10/20/2026 13:02 | 10 | 125.40 |
| 10/20/2026 13:02 | 10 | 125.40 |
| 10/20/2026 13:02 | 164 | 125.38 |
| 10/20/2026 13:02 | 27 | 125.38 |
| 10/20/2026 13:02 | 113 | 125.38 |
| 10/20/2026 13:02 | 95 | 125.38 |
| 10/20/2026 13:02 | 134 | 125.38 |
| 10/20/2026 13:02 | 191 | 125.38 |
| 10/20/2026 13:02 | 228 | 125.38 |
| 10/20/2026 13:02 | 85 | 125.38 |
| 10/20/2026 13:02 | 100 | 125.40 |
| 10/20/2026 13:02 | 132 | 125.38 |
| 10/20/2026 13:02 | 102 | 125.38 |
| 10/20/2026 13:02 | 191 | 125.38 |
| 10/20/2026 13:02 | 134 | 125.38 |
| 10/20/2026 13:02 | 86 | 125.38 |
| 10/20/2026 13:02 | 66 | 125.38 |
| 10/20/2026 13:02 | 99 | 125.38 |
| 10/20/2026 13:02 | 120 | 125.40 |
| 10/20/2026 13:01 | 29 | 125.40 |
| 10/20/2026 13:01 | 99 | 125.42 |
| 10/20/2026 13:01 | 136 | 125.42 |
| 10/20/2026 13:01 | 66 | 125.42 |
| 10/20/2026 13:00 | 87 | 125.44 |
| 10/20/2026 13:00 | 107 | 125.44 |
| 10/20/2026 13:00 | 80 | 125.44 |
| 10/20/2026 13:00 | 66 | 125.44 |
| 10/20/2026 13:00 | 29 | 125.44 |
| 10/20/2026 13:00 | 51 | 125.44 |
| 10/20/2026 13:00 | 118 | 125.44 |
| 10/20/2026 13:00 | 134 | 125.44 |
| 10/20/2026 13:00 | 66 | 125.44 |
| 10/20/2026 13:00 | 4 | 125.42 |
| 10/20/2026 13:00 | 5 | 125.42 |
| 10/20/2026 13:00 | 66 | 125.42 |
| 10/20/2026 13:00 | 20 | 125.42 |
| 10/20/2026 13:00 | 5 | 125.40 |
| 10/20/2026 13:00 | 166 | 125.40 |
| 10/20/2026 13:00 | 99 | 125.40 |
| 10/20/2026 12:59 | 80 | 125.38 |
| 10/20/2026 12:59 | 99 | 125.38 |
| 10/20/2026 12:59 | 122 | 125.38 |
| 10/20/2026 12:59 | 134 | 125.38 |
| 10/20/2026 12:59 | 119 | 125.38 |
| 10/20/2026 12:59 | 100 | 125.38 |
| 10/20/2026 12:59 | 191 | 125.38 |
| 10/20/2026 12:59 | 95 | 125.38 |
| 10/20/2026 12:59 | 72 | 125.42 |
| 10/20/2026 12:59 | 89 | 125.42 |
| 10/20/2026 12:59 | 161 | 125.38 |
| 10/20/2026 12:59 | 37 | 125.38 |
| 10/20/2026 12:59 | 134 | 125.38 |
| 10/20/2026 12:59 | 191 | 125.38 |
| 10/20/2026 12:59 | 66 | 125.38 |
| 10/20/2026 12:59 | 111 | 125.38 |
| 10/20/2026 12:58 | 55 | 125.38 |
| 10/20/2026 12:58 | 78 | 125.38 |
| 10/20/2026 12:58 | 171 | 125.38 |
| 10/20/2026 12:58 | 95 | 125.38 |
| 10/20/2026 12:58 | 52 | 125.38 |
| 10/20/2026 12:57 | 66 | 125.40 |
| 10/20/2026 12:57 | 66 | 125.40 |
| 10/20/2026 12:57 | 1 | 125.40 |
| 10/20/2026 12:57 | 25 | 125.42 |
| 10/20/2026 12:57 | 18 | 125.42 |
| 10/20/2026 12:57 | 25 | 125.42 |
| 10/20/2026 12:57 | 20 | 125.42 |
| 10/20/2026 12:54 | 15 | 125.40 |
| 10/20/2026 12:54 | 146 | 125.40 |
| 10/20/2026 12:54 | 99 | 125.40 |
| 10/20/2026 12:54 | 25 | 125.42 |
| 10/20/2026 12:54 | 132 | 125.42 |
| 10/20/2026 12:54 | 144 | 125.44 |
| 10/20/2026 12:54 | 90 | 125.46 |
| 10/20/2026 12:54 | 109 | 125.46 |
| 10/20/2026 12:54 | 25 | 125.46 |
| 10/20/2026 12:54 | 110 | 125.46 |
| 10/20/2026 12:54 | 80 | 125.46 |
| 10/20/2026 12:54 | 66 | 125.46 |
| 10/20/2026 12:54 | 88 | 125.46 |
| 10/20/2026 12:54 | 134 | 125.44 |
| 10/20/2026 12:54 | 191 | 125.44 |
| 10/20/2026 12:54 | 1 | 125.46 |
| 10/20/2026 12:54 | 191 | 125.46 |
| 10/20/2026 12:54 | 135 | 125.46 |
| 10/20/2026 12:54 | 41 | 125.46 |
| 10/20/2026 12:54 | 1 | 125.46 |
| 10/20/2026 12:54 | 99 | 125.44 |
| 10/20/2026 12:54 | 133 | 125.46 |
| 10/20/2026 12:54 | 86 | 125.46 |
| 10/20/2026 12:54 | 150 | 125.46 |
| 10/20/2026 12:54 | 41 | 125.46 |
| 10/20/2026 12:54 | 40 | 125.46 |
| 10/20/2026 12:54 | 113 | 125.46 |
| 10/20/2026 12:54 | 133 | 125.46 |
| 10/20/2026 12:54 | 42 | 125.46 |
| 10/20/2026 12:54 | 1 | 125.42 |
| 10/20/2026 12:54 | 199 | 125.42 |
| 10/20/2026 12:54 | 36 | 125.42 |
| 10/20/2026 12:54 | 21 | 125.42 |
| 10/20/2026 12:54 | 46 | 125.42 |
| 10/20/2026 12:54 | 34 | 125.42 |
| 10/20/2026 12:54 | 100 | 125.40 |
| 10/20/2026 12:54 | 149 | 125.40 |
| 10/20/2026 12:53 | 86 | 125.40 |
| 10/20/2026 12:53 | 2 | 125.40 |
| 10/20/2026 12:53 | 40 | 125.40 |
| 10/20/2026 12:53 | 100 | 125.38 |
| 10/20/2026 12:53 | 56 | 125.38 |
| 10/20/2026 12:53 | 191 | 125.38 |
| 10/20/2026 12:52 | 4 | 125.36 |
| 10/20/2026 12:52 | 144 | 125.36 |
| 10/20/2026 12:52 | 19 | 125.38 |
| 10/20/2026 12:52 | 99 | 125.38 |
| 10/20/2026 12:52 | 37 | 125.38 |
| 10/20/2026 12:52 | 229 | 125.38 |
| 10/20/2026 12:52 | 117 | 125.38 |
| 10/20/2026 12:52 | 23 | 125.38 |
| 10/20/2026 12:52 | 154 | 125.36 |
| 10/20/2026 12:52 | 300 | 125.38 |
| 10/20/2026 12:52 | 69 | 125.38 |
| 10/20/2026 12:52 | 122 | 125.38 |
| 10/20/2026 12:52 | 95 | 125.38 |
| 10/20/2026 12:52 | 142 | 125.38 |
| 10/20/2026 12:52 | 10 | 125.38 |
| 10/20/2026 12:52 | 154 | 125.36 |
| 10/20/2026 12:52 | 30 | 125.38 |
| 10/20/2026 12:52 | 183 | 125.38 |
| 10/20/2026 12:52 | 110 | 125.38 |
| 10/20/2026 12:52 | 46 | 125.38 |
| 10/20/2026 12:52 | 88 | 125.38 |
| 10/20/2026 12:52 | 90 | 125.38 |
| 10/20/2026 12:52 | 191 | 125.38 |
| 10/20/2026 12:51 | 204 | 125.34 |
| 10/20/2026 12:51 | 2 | 125.34 |
| 10/20/2026 12:51 | 145 | 125.34 |
| 10/20/2026 12:51 | 91 | 125.32 |
| 10/20/2026 12:51 | 9 | 125.32 |
| 10/20/2026 12:51 | 25 | 125.32 |
| 10/20/2026 12:51 | 206 | 125.32 |
| 10/20/2026 12:51 | 100 | 125.30 |
| 10/20/2026 12:50 | 135 | 125.28 |
| 10/20/2026 12:50 | 48 | 125.30 |
| 10/20/2026 12:50 | 95 | 125.30 |
| 10/20/2026 12:50 | 66 | 125.30 |
| 10/20/2026 12:50 | 160 | 125.30 |
| 10/20/2026 12:50 | 100 | 125.30 |
| 10/20/2026 12:50 | 134 | 125.30 |
| 10/20/2026 12:50 | 111 | 125.30 |
| 10/20/2026 12:50 | 141 | 125.28 |
| 10/20/2026 12:50 | 67 | 125.30 |
| 10/20/2026 12:50 | 111 | 125.30 |
| 10/20/2026 12:50 | 191 | 125.30 |
| 10/20/2026 12:50 | 134 | 125.28 |
| 10/20/2026 12:50 | 125 | 125.28 |
| 10/20/2026 12:50 | 29 | 125.28 |
| 10/20/2026 12:50 | 38 | 125.28 |
| 10/20/2026 12:50 | 100 | 125.28 |
| 10/20/2026 12:50 | 114 | 125.28 |
| 10/20/2026 12:50 | 32 | 125.28 |
| 10/20/2026 12:50 | 37 | 125.28 |
| 10/20/2026 12:50 | 125 | 125.30 |
| 10/20/2026 12:50 | 66 | 125.30 |
| 10/20/2026 12:50 | 120 | 125.30 |
| 10/20/2026 12:50 | 127 | 125.30 |
| 10/20/2026 12:50 | 80 | 125.30 |
| 10/20/2026 12:49 | 50 | 125.32 |
| 10/20/2026 12:49 | 11 | 125.32 |
| 10/20/2026 12:49 | 89 | 125.32 |
| 10/20/2026 12:48 | 66 | 125.34 |
| 10/20/2026 12:48 | 150 | 125.34 |
| 10/20/2026 12:48 | 181 | 125.34 |
| 10/20/2026 12:48 | 100 | 125.34 |
| 10/20/2026 12:48 | 125 | 125.34 |
| 10/20/2026 12:48 | 191 | 125.32 |
| 10/20/2026 12:48 | 95 | 125.32 |
| 10/20/2026 12:48 | 75 | 125.32 |
| 10/20/2026 12:48 | 191 | 125.32 |
| 10/20/2026 12:48 | 75 | 125.32 |
| 10/20/2026 12:46 | 82 | 125.34 |
| 10/20/2026 12:46 | 29 | 125.34 |
| 10/20/2026 12:46 | 252 | 125.34 |
| 10/20/2026 12:46 | 100 | 125.32 |
| 10/20/2026 12:46 | 35 | 125.32 |
| 10/20/2026 12:45 | 20 | 125.30 |
| 10/20/2026 12:45 | 8 | 125.30 |
| 10/20/2026 12:45 | 77 | 125.32 |
| 10/20/2026 12:45 | 47 | 125.32 |
| 10/20/2026 12:45 | 160 | 125.32 |
| 10/20/2026 12:45 | 100 | 125.34 |
| 10/20/2026 12:45 | 17 | 125.34 |
| 10/20/2026 12:45 | 151 | 125.36 |
| 10/20/2026 12:44 | 2 | 125.38 |
| 10/20/2026 12:44 | 48 | 125.38 |
| 10/20/2026 12:44 | 121 | 125.38 |
| 10/20/2026 12:44 | 134 | 125.38 |
| 10/20/2026 12:44 | 66 | 125.38 |
| 10/20/2026 12:44 | 153 | 125.38 |
| 10/20/2026 12:44 | 116 | 125.38 |
| 10/20/2026 12:44 | 100 | 125.38 |
| 10/20/2026 12:44 | 64 | 125.38 |
| 10/20/2026 12:44 | 158 | 125.38 |
| 10/20/2026 12:44 | 13 | 125.38 |
| 10/20/2026 12:44 | 134 | 125.38 |
| 10/20/2026 12:44 | 156 | 125.38 |
| 10/20/2026 12:44 | 37 | 125.36 |
| 10/20/2026 12:44 | 99 | 125.36 |
| 10/20/2026 12:44 | 115 | 125.36 |
| 10/20/2026 12:44 | 117 | 125.36 |
| 10/20/2026 12:44 | 4 | 125.36 |
| 10/20/2026 12:44 | 125 | 125.36 |
| 10/20/2026 12:44 | 100 | 125.36 |
| 10/20/2026 12:44 | 134 | 125.36 |
| 10/20/2026 12:44 | 57 | 125.36 |
| 10/20/2026 12:44 | 134 | 125.36 |
| 10/20/2026 12:44 | 66 | 125.36 |
| 10/20/2026 12:43 | 105 | 125.38 |
| 10/20/2026 12:43 | 1 | 125.38 |
| 10/20/2026 12:43 | 12 | 125.34 |
| 10/20/2026 12:43 | 100 | 125.36 |
| 10/20/2026 12:43 | 104 | 125.36 |
| 10/20/2026 12:43 | 66 | 125.36 |
| 10/20/2026 12:43 | 93 | 125.36 |
| 10/20/2026 12:43 | 20 | 125.36 |
| 10/20/2026 12:42 | 21 | 125.32 |
| 10/20/2026 12:42 | 1 | 125.32 |
| 10/20/2026 12:42 | 44 | 125.32 |
| 10/20/2026 12:42 | 150 | 125.34 |
| 10/20/2026 12:42 | 92 | 125.36 |
| 10/20/2026 12:42 | 99 | 125.36 |
| 10/20/2026 12:42 | 141 | 125.36 |
| 10/20/2026 12:42 | 6 | 125.38 |
| 10/20/2026 12:42 | 26 | 125.38 |
| 10/20/2026 12:41 | 68 | 125.36 |
| 10/20/2026 12:41 | 191 | 125.36 |
| 10/20/2026 12:41 | 66 | 125.36 |
| 10/20/2026 12:41 | 66 | 125.36 |
| 10/20/2026 12:41 | 191 | 125.36 |
| 10/20/2026 12:41 | 66 | 125.36 |
| 10/20/2026 12:41 | 77 | 125.36 |
| 10/20/2026 12:41 | 117 | 125.36 |
| 10/20/2026 12:41 | 89 | 125.36 |
| 10/20/2026 12:41 | 86 | 125.36 |
| 10/20/2026 12:41 | 105 | 125.36 |
| 10/20/2026 12:41 | 134 | 125.36 |
| 10/20/2026 12:41 | 58 | 125.36 |
| 10/20/2026 12:41 | 72 | 125.36 |
| 10/20/2026 12:41 | 25 | 125.34 |
| 10/20/2026 12:41 | 156 | 125.34 |
| 10/20/2026 12:41 | 4 | 125.34 |
| 10/20/2026 12:40 | 152 | 125.34 |
| 10/20/2026 12:40 | 113 | 125.34 |
| 10/20/2026 12:40 | 80 | 125.34 |
| 10/20/2026 12:40 | 66 | 125.34 |
| 10/20/2026 12:40 | 191 | 125.34 |
| 10/20/2026 12:40 | 100 | 125.34 |
| 10/20/2026 12:40 | 66 | 125.34 |
| 10/20/2026 12:40 | 228 | 125.34 |
| 10/20/2026 12:40 | 191 | 125.34 |
| 10/20/2026 12:40 | 158 | 125.34 |
| 10/20/2026 12:40 | 13 | 125.36 |
| 10/20/2026 12:40 | 191 | 125.36 |
| 10/20/2026 12:40 | 66 | 125.36 |
| 10/20/2026 12:40 | 99 | 125.36 |
| 10/20/2026 12:40 | 191 | 125.34 |
| 10/20/2026 12:40 | 191 | 125.34 |
| 10/20/2026 12:40 | 13 | 125.34 |
| 10/20/2026 12:40 | 90 | 125.34 |
| 10/20/2026 12:40 | 101 | 125.34 |
| 10/20/2026 12:40 | 153 | 125.36 |
| 10/20/2026 12:39 | 33 | 125.34 |
| 10/20/2026 12:39 | 66 | 125.34 |
| 10/20/2026 12:39 | 37 | 125.34 |
| 10/20/2026 12:39 | 114 | 125.34 |
| 10/20/2026 12:38 | 147 | 125.36 |
| 10/20/2026 12:38 | 37 | 125.36 |
| 10/20/2026 12:38 | 146 | 125.36 |
| 10/20/2026 12:38 | 100 | 125.36 |
| 10/20/2026 12:38 | 35 | 125.36 |
| 10/20/2026 12:38 | 631 | 125.36 |
| 10/20/2026 12:38 | 67 | 125.36 |
| 10/20/2026 12:38 | 57 | 125.34 |
| 10/20/2026 12:38 | 134 | 125.34 |
| 10/20/2026 12:38 | 75 | 125.34 |
| 10/20/2026 12:38 | 40 | 125.34 |
| 10/20/2026 12:37 | 124 | 125.34 |
| 10/20/2026 12:37 | 134 | 125.34 |
| 10/20/2026 12:37 | 34 | 125.34 |
| 10/20/2026 12:37 | 37 | 125.34 |
| 10/20/2026 12:37 | 111 | 125.34 |
| 10/20/2026 12:37 | 60 | 125.34 |
| 10/20/2026 12:37 | 50 | 125.34 |
| 10/20/2026 12:36 | 144 | 125.36 |
| 10/20/2026 12:36 | 112 | 125.38 |
| 10/20/2026 12:36 | 191 | 125.38 |
| 10/20/2026 12:36 | 66 | 125.38 |
| 10/20/2026 12:36 | 191 | 125.36 |
| 10/20/2026 12:36 | 99 | 125.38 |
| 10/20/2026 12:36 | 125 | 125.38 |
| 10/20/2026 12:36 | 145 | 125.38 |
| 10/20/2026 12:36 | 80 | 125.34 |
| 10/20/2026 12:35 | 66 | 125.34 |
| 10/20/2026 12:35 | 12 | 125.34 |
| 10/20/2026 12:35 | 100 | 125.34 |
| 10/20/2026 12:35 | 134 | 125.32 |
| 10/20/2026 12:35 | 66 | 125.32 |
| 10/20/2026 12:35 | 40 | 125.30 |
| 10/20/2026 12:34 | 98 | 125.34 |
| 10/20/2026 12:34 | 137 | 125.34 |
| 10/20/2026 12:34 | 134 | 125.34 |
| 10/20/2026 12:34 | 62 | 125.34 |
| 10/20/2026 12:34 | 116 | 125.34 |
| 10/20/2026 12:34 | 191 | 125.34 |
| 10/20/2026 12:34 | 152 | 125.32 |
| 10/20/2026 12:33 | 25 | 125.28 |
| 10/20/2026 12:33 | 148 | 125.30 |
| 10/20/2026 12:33 | 40 | 125.32 |
| 10/20/2026 12:32 | 2886 | 125.30 |
| 10/20/2026 12:32 | 37 | 125.30 |
| 10/20/2026 12:32 | 42 | 125.30 |
| 10/20/2026 12:31 | 17 | 125.30 |
| 10/20/2026 12:31 | 134 | 125.32 |
| 10/20/2026 12:31 | 138 | 125.32 |
| 10/20/2026 12:31 | 191 | 125.34 |
| 10/20/2026 12:31 | 80 | 125.34 |
| 10/20/2026 12:31 | 191 | 125.32 |
| 10/20/2026 12:31 | 100 | 125.32 |
| 10/20/2026 12:31 | 135 | 125.32 |
| 10/20/2026 12:31 | 134 | 125.32 |
| 10/20/2026 12:31 | 100 | 125.32 |
| 10/20/2026 12:31 | 169 | 125.32 |
| 10/20/2026 12:31 | 66 | 125.32 |
| 10/20/2026 12:31 | 134 | 125.32 |
| 10/20/2026 12:31 | 78 | 125.32 |
| 10/20/2026 12:31 | 100 | 125.32 |
| 10/20/2026 12:31 | 191 | 125.32 |
| 10/20/2026 12:31 | 66 | 125.32 |
| 10/20/2026 12:31 | 2 | 125.32 |
| 10/20/2026 12:31 | 48 | 125.32 |
| 10/20/2026 12:30 | 64 | 125.32 |
| 10/20/2026 12:30 | 109 | 125.32 |
| 10/20/2026 12:30 | 134 | 125.32 |
| 10/20/2026 12:30 | 66 | 125.32 |
| 10/20/2026 12:29 | 124 | 125.32 |
| 10/20/2026 12:29 | 66 | 125.32 |
| 10/20/2026 12:29 | 62 | 125.32 |
| 10/20/2026 12:29 | 117 | 125.32 |
| 10/20/2026 12:29 | 26 | 125.28 |
| 10/20/2026 12:28 | 2 | 125.28 |
| 10/20/2026 12:28 | 1 | 125.28 |
| 10/20/2026 12:28 | 19 | 125.30 |
| 10/20/2026 12:28 | 112 | 125.28 |
| 10/20/2026 12:28 | 100 | 125.28 |
| 10/20/2026 12:28 | 70 | 125.28 |
| 10/20/2026 12:28 | 116 | 125.28 |
| 10/20/2026 12:28 | 134 | 125.28 |
| 10/20/2026 12:28 | 169 | 125.28 |
| 10/20/2026 12:28 | 53 | 125.28 |
| 10/20/2026 12:28 | 110 | 125.28 |
| 10/20/2026 12:28 | 42 | 125.28 |
| 10/20/2026 12:28 | 100 | 125.26 |
| 10/20/2026 12:28 | 191 | 125.26 |
| 10/20/2026 12:28 | 166 | 125.26 |
| 10/20/2026 12:28 | 79 | 125.26 |
| 10/20/2026 12:28 | 191 | 125.26 |
| 10/20/2026 12:28 | 37 | 125.26 |
| 10/20/2026 12:28 | 100 | 125.26 |
| 10/20/2026 12:28 | 111 | 125.26 |
| 10/20/2026 12:28 | 140 | 125.26 |
| 10/20/2026 12:28 | 114 | 125.26 |
| 10/20/2026 12:28 | 66 | 125.26 |
| 10/20/2026 12:28 | 5 | 125.26 |
| 10/20/2026 12:28 | 95 | 125.26 |
| 10/20/2026 12:28 | 134 | 125.26 |
| 10/20/2026 12:28 | 191 | 125.26 |
| 10/20/2026 12:28 | 117 | 125.28 |
| 10/20/2026 12:28 | 166 | 125.28 |
| 10/20/2026 12:28 | 66 | 125.28 |
| 10/20/2026 12:28 | 134 | 125.28 |
| 10/20/2026 12:28 | 71 | 125.28 |
| 10/20/2026 12:28 | 191 | 125.28 |
| 10/20/2026 12:28 | 66 | 125.28 |
| 10/20/2026 12:28 | 149 | 125.28 |
| 10/20/2026 12:28 | 116 | 125.28 |
| 10/20/2026 12:28 | 37 | 125.28 |
| 10/20/2026 12:28 | 117 | 125.28 |
| 10/20/2026 12:28 | 191 | 125.28 |
| 10/20/2026 12:28 | 66 | 125.28 |
| 10/20/2026 12:28 | 134 | 125.28 |
| 10/20/2026 12:28 | 109 | 125.28 |
| 10/20/2026 12:28 | 79 | 125.30 |
| 10/20/2026 12:28 | 44 | 125.30 |
| 10/20/2026 12:28 | 83 | 125.30 |
| 10/20/2026 12:28 | 86 | 125.30 |
| 10/20/2026 12:28 | 68 | 125.30 |
| 10/20/2026 12:28 | 100 | 125.30 |
| 10/20/2026 12:28 | 113 | 125.30 |
| 10/20/2026 12:28 | 191 | 125.28 |
| 10/20/2026 12:28 | 85 | 125.26 |
| 10/20/2026 12:28 | 105 | 125.26 |
| 10/20/2026 12:28 | 120 | 125.26 |
| 10/20/2026 12:28 | 75 | 125.26 |
| 10/20/2026 12:28 | 125 | 125.24 |
| 10/20/2026 12:28 | 62 | 125.24 |
| 10/20/2026 12:28 | 191 | 125.24 |
| 10/20/2026 12:28 | 69 | 125.24 |
| 10/20/2026 12:28 | 134 | 125.24 |
| 10/20/2026 12:28 | 100 | 125.24 |
| 10/20/2026 12:28 | 66 | 125.24 |
| 10/20/2026 12:28 | 69 | 125.24 |
| 10/20/2026 12:28 | 66 | 125.24 |
| 10/20/2026 12:28 | 134 | 125.24 |
| 10/20/2026 12:28 | 100 | 125.24 |
| 10/20/2026 12:28 | 38 | 125.24 |
| 10/20/2026 12:28 | 66 | 125.24 |
| 10/20/2026 12:28 | 134 | 125.24 |
| 10/20/2026 12:28 | 131 | 125.24 |
| 10/20/2026 12:28 | 49 | 125.24 |
| 10/20/2026 12:28 | 113 | 125.24 |
| 10/20/2026 12:28 | 4 | 125.24 |
| 10/20/2026 12:28 | 22 | 125.24 |
| 10/20/2026 12:28 | 100 | 125.24 |
| 10/20/2026 12:28 | 81 | 125.24 |
| 10/20/2026 12:28 | 66 | 125.24 |
| 10/20/2026 12:27 | 1021 | 125.20 |
| 10/20/2026 12:27 | 150 | 125.20 |
| 10/20/2026 12:27 | 133 | 125.20 |
| 10/20/2026 12:27 | 100 | 125.20 |
| 10/20/2026 12:27 | 121 | 125.20 |
| 10/20/2026 12:27 | 180 | 125.20 |
| 10/20/2026 12:27 | 66 | 125.20 |
| 10/20/2026 12:27 | 118 | 125.20 |
| 10/20/2026 12:27 | 1 | 125.20 |
| 10/20/2026 12:27 | 100 | 125.20 |
| 10/20/2026 12:27 | 37 | 125.20 |
| 10/20/2026 12:27 | 53 | 125.20 |
| 10/20/2026 12:27 | 13 | 125.22 |
| 10/20/2026 12:27 | 34 | 125.24 |
| 10/20/2026 12:27 | 180 | 125.24 |
| 10/20/2026 12:27 | 134 | 125.24 |
| 10/20/2026 12:27 | 191 | 125.24 |
| 10/20/2026 12:27 | 80 | 125.24 |
| 10/20/2026 12:27 | 13 | 125.28 |
| 10/20/2026 12:27 | 66 | 125.28 |
| 10/20/2026 12:27 | 66 | 125.26 |
| 10/20/2026 12:27 | 80 | 125.24 |
| 10/20/2026 12:27 | 100 | 125.24 |
| 10/20/2026 12:27 | 117 | 125.24 |
| 10/20/2026 12:27 | 180 | 125.24 |
| 10/20/2026 12:27 | 134 | 125.24 |
| 10/20/2026 12:27 | 191 | 125.24 |
| 10/20/2026 12:27 | 136 | 125.24 |
| 10/20/2026 12:27 | 66 | 125.24 |
| 10/20/2026 12:27 | 89 | 125.24 |
| 10/20/2026 12:27 | 145 | 125.22 |
| 10/20/2026 12:27 | 133 | 125.20 |
| 10/20/2026 12:27 | 115 | 125.24 |
| 10/20/2026 12:27 | 142 | 125.24 |
| 10/20/2026 12:27 | 100 | 125.24 |
| 10/20/2026 12:27 | 128 | 125.24 |
| 10/20/2026 12:27 | 191 | 125.24 |
| 10/20/2026 12:27 | 134 | 125.24 |
| 10/20/2026 12:27 | 66 | 125.24 |
| 10/20/2026 12:27 | 100 | 125.26 |
| 10/20/2026 12:27 | 66 | 125.26 |
| 10/20/2026 12:27 | 191 | 125.26 |
| 10/20/2026 12:27 | 134 | 125.26 |
| 10/20/2026 12:27 | 124 | 125.26 |
| 10/20/2026 12:27 | 27 | 125.26 |
| 10/20/2026 12:27 | 88 | 125.26 |
| 10/20/2026 12:27 | 103 | 125.26 |
| 10/20/2026 12:27 | 8 | 125.22 |
| 10/20/2026 12:27 | 116 | 125.22 |
| 10/20/2026 12:27 | 115 | 125.22 |
| 10/20/2026 12:27 | 37 | 125.22 |
| 10/20/2026 12:27 | 36 | 125.22 |
| 10/20/2026 12:27 | 191 | 125.22 |
| 10/20/2026 12:27 | 134 | 125.22 |
| 10/20/2026 12:27 | 103 | 125.22 |
| 10/20/2026 12:26 | 153 | 125.24 |
| 10/20/2026 12:26 | 6 | 125.22 |
| 10/20/2026 12:26 | 63 | 125.24 |
| 10/20/2026 12:26 | 37 | 125.24 |
| 10/20/2026 12:26 | 5 | 125.20 |
| 10/20/2026 12:26 | 22 | 125.20 |
| 10/20/2026 12:26 | 1 | 125.20 |
| 10/20/2026 12:26 | 33 | 125.22 |
| 10/20/2026 12:26 | 100 | 125.22 |
| 10/20/2026 12:25 | 42 | 125.24 |
| 10/20/2026 12:25 | 22 | 125.26 |
| 10/20/2026 12:25 | 120 | 125.22 |
| 10/20/2026 12:25 | 24 | 125.24 |
| 10/20/2026 12:25 | 35 | 125.24 |
| 10/20/2026 12:25 | 81 | 125.22 |
| 10/20/2026 12:25 | 4 | 125.22 |
| 10/20/2026 12:25 | 100 | 125.22 |
| 10/20/2026 12:25 | 36 | 125.20 |
| 10/20/2026 12:25 | 37 | 125.20 |
| 10/20/2026 12:25 | 1 | 125.20 |
| 10/20/2026 12:25 | 18 | 125.20 |
| 10/20/2026 12:25 | 80 | 125.20 |
| 10/20/2026 12:25 | 48 | 125.20 |
| 10/20/2026 12:25 | 143 | 125.20 |
| 10/20/2026 12:25 | 137 | 125.20 |
| 10/20/2026 12:25 | 66 | 125.20 |
| 10/20/2026 12:25 | 144 | 125.20 |
| 10/20/2026 12:25 | 113 | 125.20 |
| 10/20/2026 12:25 | 37 | 125.20 |
| 10/20/2026 12:25 | 126 | 125.20 |
| 10/20/2026 12:25 | 100 | 125.20 |
| 10/20/2026 12:25 | 69 | 125.20 |
| 10/20/2026 12:25 | 191 | 125.20 |
| 10/20/2026 12:25 | 134 | 125.22 |
| 10/20/2026 12:25 | 136 | 125.22 |
| 10/20/2026 12:25 | 34 | 125.22 |
| 10/20/2026 12:25 | 1 | 125.22 |
| 10/20/2026 12:25 | 37 | 125.22 |
| 10/20/2026 12:25 | 100 | 125.22 |
| 10/20/2026 12:25 | 121 | 125.22 |
| 10/20/2026 12:25 | 119 | 125.22 |
| 10/20/2026 12:25 | 191 | 125.22 |
| 10/20/2026 12:25 | 100 | 125.22 |
| 10/20/2026 12:25 | 191 | 125.26 |
| 10/20/2026 12:25 | 122 | 125.28 |
| 10/20/2026 12:25 | 100 | 125.28 |
| 10/20/2026 12:25 | 122 | 125.28 |
| 10/20/2026 12:25 | 25 | 125.28 |
| 10/20/2026 12:25 | 75 | 125.26 |
| 10/20/2026 12:25 | 5 | 125.24 |
| 10/20/2026 12:25 | 66 | 125.24 |
| 10/20/2026 12:25 | 134 | 125.24 |
| 10/20/2026 12:25 | 100 | 125.20 |
| 10/20/2026 12:25 | 330 | 125.20 |
| 10/20/2026 12:25 | 66 | 125.20 |
| 10/20/2026 12:25 | 73 | 125.20 |
| 10/20/2026 12:25 | 134 | 125.20 |
| 10/20/2026 12:25 | 37 | 125.20 |
| 10/20/2026 12:25 | 100 | 125.20 |
| 10/20/2026 12:25 | 110 | 125.20 |
| 10/20/2026 12:25 | 109 | 125.20 |
| 10/20/2026 12:25 | 134 | 125.20 |
| 10/20/2026 12:25 | 191 | 125.20 |
| 10/20/2026 12:25 | 100 | 125.20 |
| 10/20/2026 12:25 | 100 | 125.22 |
| 10/20/2026 12:25 | 140 | 125.22 |
| 10/20/2026 12:25 | 116 | 125.22 |
| 10/20/2026 12:25 | 1 | 125.22 |
| 10/20/2026 12:25 | 141 | 125.22 |
| 10/20/2026 12:25 | 191 | 125.22 |
| 10/20/2026 12:25 | 116 | 125.22 |
| 10/20/2026 12:25 | 34 | 125.24 |
| 10/20/2026 12:25 | 125 | 125.24 |
| 10/20/2026 12:24 | 145 | 125.26 |
| 10/20/2026 12:24 | 53 | 125.26 |
| 10/20/2026 12:24 | 125 | 125.26 |
| 10/20/2026 12:24 | 191 | 125.26 |
| 10/20/2026 12:24 | 145 | 125.26 |
| 10/20/2026 12:24 | 166 | 125.28 |
| 10/20/2026 12:24 | 67 | 125.28 |
| 10/20/2026 12:24 | 136 | 125.28 |
| 10/20/2026 12:23 | 50 | 125.24 |
| 10/20/2026 12:23 | 6 | 125.24 |
| 10/20/2026 12:23 | 141 | 125.24 |
| 10/20/2026 12:23 | 59 | 125.26 |
| 10/20/2026 12:23 | 191 | 125.26 |
| 10/20/2026 12:23 | 114 | 125.24 |
| 10/20/2026 12:23 | 1 | 125.24 |
| 10/20/2026 12:22 | 6 | 125.26 |
| 10/20/2026 12:22 | 191 | 125.24 |
| 10/20/2026 12:22 | 80 | 125.24 |
| 10/20/2026 12:22 | 66 | 125.26 |
| 10/20/2026 12:22 | 109 | 125.26 |
| 10/20/2026 12:22 | 125 | 125.26 |
| 10/20/2026 12:22 | 1 | 125.28 |
| 10/20/2026 12:22 | 13 | 125.30 |
| 10/20/2026 12:22 | 147 | 125.32 |
| 10/20/2026 12:22 | 172 | 125.34 |
| 10/20/2026 12:22 | 80 | 125.34 |
| 10/20/2026 12:22 | 191 | 125.34 |
| 10/20/2026 12:22 | 125 | 125.34 |
| 10/20/2026 12:22 | 37 | 125.34 |
| 10/20/2026 12:22 | 99 | 125.34 |
| 10/20/2026 12:22 | 117 | 125.34 |
| 10/20/2026 12:22 | 158 | 125.34 |
| 10/20/2026 12:22 | 66 | 125.34 |
| 10/20/2026 12:22 | 134 | 125.34 |
| 10/20/2026 12:22 | 37 | 125.36 |
| 10/20/2026 12:22 | 99 | 125.36 |
| 10/20/2026 12:22 | 115 | 125.36 |
| 10/20/2026 12:22 | 157 | 125.36 |
| 10/20/2026 12:22 | 80 | 125.36 |
| 10/20/2026 12:22 | 41 | 125.36 |
| 10/20/2026 12:22 | 66 | 125.36 |
| 10/20/2026 12:21 | 158 | 125.34 |
| 10/20/2026 12:21 | 8 | 125.32 |
| 10/20/2026 12:21 | 191 | 125.36 |
| 10/20/2026 12:21 | 100 | 125.36 |
| 10/20/2026 12:21 | 119 | 125.36 |
| 10/20/2026 12:21 | 59 | 125.36 |
| 10/20/2026 12:21 | 191 | 125.36 |
| 10/20/2026 12:20 | 58 | 125.32 |
| 10/20/2026 12:20 | 38 | 125.32 |
| 10/20/2026 12:20 | 89 | 125.32 |
| 10/20/2026 12:20 | 37 | 125.32 |
| 10/20/2026 12:20 | 118 | 125.32 |
| 10/20/2026 12:20 | 130 | 125.34 |
| 10/20/2026 12:20 | 32 | 125.36 |
| 10/20/2026 12:20 | 100 | 125.36 |
| 10/20/2026 12:20 | 191 | 125.36 |
| 10/20/2026 12:20 | 94 | 125.36 |
| 10/20/2026 12:20 | 35 | 125.38 |
| 10/20/2026 12:20 | 258 | 125.36 |
| 10/20/2026 12:20 | 191 | 125.36 |
| 10/20/2026 12:20 | 51 | 125.36 |
| 10/20/2026 12:20 | 24 | 125.36 |
| 10/20/2026 12:20 | 180 | 125.36 |
| 10/20/2026 12:20 | 92 | 125.36 |
| 10/20/2026 12:20 | 37 | 125.36 |
| 10/20/2026 12:20 | 66 | 125.36 |
| 10/20/2026 12:20 | 4 | 125.36 |
| 10/20/2026 12:20 | 70 | 125.36 |
| 10/20/2026 12:20 | 85 | 125.36 |
| 10/20/2026 12:20 | 62 | 125.36 |
| 10/20/2026 12:20 | 1 | 125.32 |
| 10/20/2026 12:20 | 80 | 125.32 |
| 10/20/2026 12:20 | 155 | 125.34 |
| 10/20/2026 12:19 | 149 | 125.34 |
| 10/20/2026 12:19 | 244 | 125.32 |
| 10/20/2026 12:19 | 150 | 125.32 |
| 10/20/2026 12:19 | 112 | 125.32 |
| 10/20/2026 12:19 | 147 | 125.32 |
| 10/20/2026 12:19 | 100 | 125.32 |
| 10/20/2026 12:19 | 191 | 125.32 |
| 10/20/2026 12:19 | 66 | 125.32 |
| 10/20/2026 12:19 | 225 | 125.34 |
| 10/20/2026 12:19 | 221 | 125.34 |
| 10/20/2026 12:19 | 42 | 125.34 |
| 10/20/2026 12:19 | 168 | 125.34 |
| 10/20/2026 12:19 | 211 | 125.34 |
| 10/20/2026 12:19 | 79 | 125.34 |
| 10/20/2026 12:19 | 42 | 125.32 |
| 10/20/2026 12:19 | 135 | 125.32 |
| 10/20/2026 12:19 | 140 | 125.32 |
| 10/20/2026 12:19 | 452 | 125.32 |
| 10/20/2026 12:19 | 100 | 125.32 |
| 10/20/2026 12:19 | 100 | 125.32 |
| 10/20/2026 12:18 | 82 | 125.32 |
| 10/20/2026 12:18 | 159 | 125.32 |
| 10/20/2026 12:18 | 8 | 125.32 |
| 10/20/2026 12:18 | 40 | 125.30 |
| 10/20/2026 12:18 | 60 | 125.30 |
| 10/20/2026 12:18 | 100 | 125.30 |
| 10/20/2026 12:18 | 62 | 125.30 |
| 10/20/2026 12:18 | 91 | 125.30 |
| 10/20/2026 12:18 | 50 | 125.30 |
| 10/20/2026 12:17 | 58 | 125.28 |
| 10/20/2026 12:17 | 136 | 125.28 |
| 10/20/2026 12:17 | 154 | 125.32 |
| 10/20/2026 12:17 | 52 | 125.34 |
| 10/20/2026 12:17 | 233 | 125.34 |
| 10/20/2026 12:17 | 191 | 125.32 |
| 10/20/2026 12:17 | 125 | 125.32 |
| 10/20/2026 12:16 | 100 | 125.30 |
| 10/20/2026 12:16 | 191 | 125.30 |
| 10/20/2026 12:16 | 10 | 125.30 |
| 10/20/2026 12:16 | 70 | 125.30 |
| 10/20/2026 12:15 | 134 | 125.28 |
| 10/20/2026 12:15 | 100 | 125.28 |
| 10/20/2026 12:15 | 20 | 125.30 |
| 10/20/2026 12:15 | 66 | 125.30 |
| 10/20/2026 12:15 | 95 | 125.32 |
| 10/20/2026 12:15 | 124 | 125.32 |
| 10/20/2026 12:15 | 191 | 125.32 |
| 10/20/2026 12:15 | 46 | 125.32 |
| 10/20/2026 12:15 | 231 | 125.32 |
| 10/20/2026 12:15 | 236 | 125.32 |
| 10/20/2026 12:15 | 134 | 125.32 |
| 10/20/2026 12:15 | 100 | 125.32 |
| 10/20/2026 12:15 | 33 | 125.32 |
| 10/20/2026 12:15 | 227 | 125.32 |
| 10/20/2026 12:15 | 134 | 125.32 |
| 10/20/2026 12:15 | 8 | 125.32 |
| 10/20/2026 12:15 | 183 | 125.32 |
| 10/20/2026 12:15 | 70 | 125.32 |
| 10/20/2026 12:15 | 116 | 125.32 |
| 10/20/2026 12:15 | 120 | 125.32 |
| 10/20/2026 12:15 | 134 | 125.32 |
| 10/20/2026 12:15 | 8 | 125.32 |
| 10/20/2026 12:15 | 107 | 125.32 |
| 10/20/2026 12:15 | 84 | 125.32 |
| 10/20/2026 12:15 | 79 | 125.32 |
| 10/20/2026 12:15 | 115 | 125.32 |
| 10/20/2026 12:15 | 91 | 125.32 |
| 10/20/2026 12:15 | 15 | 125.30 |
| 10/20/2026 12:15 | 98 | 125.30 |
| 10/20/2026 12:15 | 64 | 125.30 |
| 10/20/2026 12:15 | 44 | 125.30 |
| 10/20/2026 12:15 | 29 | 125.30 |
| 10/20/2026 12:15 | 100 | 125.28 |
| 10/20/2026 12:15 | 100 | 125.28 |
| 10/20/2026 12:14 | 96 | 125.28 |
| 10/20/2026 12:14 | 100 | 125.26 |
| 10/20/2026 12:14 | 100 | 125.26 |
| 10/20/2026 12:14 | 4 | 125.26 |
| 10/20/2026 12:14 | 18 | 125.24 |
| 10/20/2026 12:14 | 120 | 125.24 |
| 10/20/2026 12:13 | 191 | 125.26 |
| 10/20/2026 12:13 | 38 | 125.26 |
| 10/20/2026 12:13 | 100 | 125.26 |
| 10/20/2026 12:13 | 17 | 125.26 |
| 10/20/2026 12:13 | 44 | 125.26 |
| 10/20/2026 12:12 | 105 | 125.26 |
| 10/20/2026 12:12 | 2 | 125.26 |
| 10/20/2026 12:10 | 64 | 125.22 |
| 10/20/2026 12:10 | 36 | 125.22 |
| 10/20/2026 12:10 | 100 | 125.24 |
| 10/20/2026 12:10 | 100 | 125.26 |
| 10/20/2026 12:10 | 29 | 125.26 |
| 10/20/2026 12:09 | 15 | 125.26 |
| 10/20/2026 12:09 | 156 | 125.24 |
| 10/20/2026 12:09 | 334 | 125.24 |
| 10/20/2026 12:09 | 15 | 125.22 |
| 10/20/2026 12:09 | 98 | 125.24 |
| 10/20/2026 12:09 | 94 | 125.24 |
| 10/20/2026 12:09 | 130 | 125.24 |
| 10/20/2026 12:09 | 118 | 125.24 |
| 10/20/2026 12:09 | 27 | 125.24 |
| 10/20/2026 12:09 | 191 | 125.22 |
| 10/20/2026 12:09 | 100 | 125.22 |
| 10/20/2026 12:09 | 78 | 125.22 |
| 10/20/2026 12:09 | 191 | 125.22 |
| 10/20/2026 12:09 | 100 | 125.22 |
| 10/20/2026 12:09 | 39 | 125.24 |
| 10/20/2026 12:09 | 80 | 125.24 |
| 10/20/2026 12:09 | 31 | 125.24 |
| 10/20/2026 12:09 | 86 | 125.24 |
| 10/20/2026 12:09 | 100 | 125.24 |
| 10/20/2026 12:09 | 33 | 125.24 |
| 10/20/2026 12:09 | 83 | 125.24 |
| 10/20/2026 12:09 | 95 | 125.24 |
| 10/20/2026 12:09 | 191 | 125.24 |
| 10/20/2026 12:09 | 80 | 125.22 |
| 10/20/2026 12:09 | 80 | 125.22 |
| 10/20/2026 12:09 | 140 | 125.22 |
| 10/20/2026 12:09 | 51 | 125.22 |
| 10/20/2026 12:09 | 127 | 125.22 |
| 10/20/2026 12:09 | 80 | 125.22 |
| 10/20/2026 12:09 | 111 | 125.22 |
| 10/20/2026 12:09 | 108 | 125.22 |
| 10/20/2026 12:09 | 191 | 125.22 |
| 10/20/2026 12:09 | 70 | 125.22 |
| 10/20/2026 12:09 | 30 | 125.22 |
| 10/20/2026 12:09 | 133 | 125.22 |
| 10/20/2026 12:09 | 80 | 125.22 |
| 10/20/2026 12:09 | 126 | 125.22 |
| 10/20/2026 12:09 | 8 | 125.22 |
| 10/20/2026 12:09 | 111 | 125.22 |
| 10/20/2026 12:09 | 66 | 125.22 |
| 10/20/2026 12:09 | 50 | 125.22 |
| 10/20/2026 12:09 | 67 | 125.22 |
| 10/20/2026 12:09 | 62 | 125.22 |
| 10/20/2026 12:09 | 5 | 125.22 |
| 10/20/2026 12:08 | 63 | 125.18 |
| 10/20/2026 12:08 | 37 | 125.18 |
| 10/20/2026 12:08 | 150 | 125.18 |
| 10/20/2026 12:08 | 41 | 125.18 |
| 10/20/2026 12:08 | 191 | 125.20 |
| 10/20/2026 12:08 | 8 | 125.20 |
| 10/20/2026 12:08 | 105 | 125.20 |
| 10/20/2026 12:08 | 152 | 125.18 |
| 10/20/2026 12:08 | 100 | 125.18 |
| 10/20/2026 12:08 | 79 | 125.18 |
| 10/20/2026 12:08 | 71 | 125.16 |
| 10/20/2026 12:07 | 70 | 125.14 |
| 10/20/2026 12:07 | 134 | 125.14 |
| 10/20/2026 12:06 | 191 | 125.16 |
| 10/20/2026 12:06 | 100 | 125.16 |
| 10/20/2026 12:06 | 85 | 125.16 |
| 10/20/2026 12:06 | 191 | 125.16 |
| 10/20/2026 12:06 | 18 | 125.16 |
| 10/20/2026 12:06 | 75 | 125.16 |
| 10/20/2026 12:06 | 191 | 125.16 |
| 10/20/2026 12:06 | 153 | 125.16 |
| 10/20/2026 12:06 | 5 | 125.16 |
| 10/20/2026 12:05 | 57 | 125.20 |
| 10/20/2026 12:05 | 186 | 125.22 |
| 10/20/2026 12:05 | 78 | 125.22 |
| 10/20/2026 12:05 | 1 | 125.22 |
| 10/20/2026 12:05 | 21 | 125.22 |
| 10/20/2026 12:05 | 35 | 125.24 |
| 10/20/2026 12:05 | 100 | 125.24 |
| 10/20/2026 12:05 | 191 | 125.24 |
| 10/20/2026 12:05 | 91 | 125.24 |
| 10/20/2026 12:05 | 42 | 125.26 |
| 10/20/2026 12:05 | 7 | 125.26 |
| 10/20/2026 12:05 | 60 | 125.28 |
| 10/20/2026 12:05 | 60 | 125.28 |
| 10/20/2026 12:05 | 131 | 125.28 |
| 10/20/2026 12:05 | 61 | 125.30 |
| 10/20/2026 12:05 | 10 | 125.30 |
| 10/20/2026 12:05 | 9 | 125.26 |
| 10/20/2026 12:04 | 33 | 125.26 |
| 10/20/2026 12:04 | 173 | 125.26 |
| 10/20/2026 12:04 | 1 | 125.28 |
| 10/20/2026 12:04 | 81 | 125.28 |
| 10/20/2026 12:04 | 191 | 125.28 |
| 10/20/2026 12:04 | 117 | 125.26 |
| 10/20/2026 12:04 | 54 | 125.26 |
| 10/20/2026 12:04 | 50 | 125.26 |
| 10/20/2026 12:04 | 66 | 125.24 |
| 10/20/2026 12:04 | 112 | 125.24 |
| 10/20/2026 12:04 | 191 | 125.24 |
| 10/20/2026 12:04 | 66 | 125.24 |
| 10/20/2026 12:04 | 55 | 125.24 |
| 10/20/2026 12:04 | 21 | 125.24 |
| 10/20/2026 12:04 | 134 | 125.24 |
| 10/20/2026 12:04 | 35 | 125.24 |
| 10/20/2026 12:04 | 44 | 125.24 |
| 10/20/2026 12:04 | 130 | 125.24 |
| 10/20/2026 12:04 | 45 | 125.24 |
| 10/20/2026 12:04 | 150 | 125.24 |
| 10/20/2026 12:04 | 41 | 125.24 |
| 10/20/2026 12:04 | 134 | 125.24 |
| 10/20/2026 12:04 | 173 | 125.24 |
| 10/20/2026 12:04 | 21 | 125.24 |
| 10/20/2026 12:04 | 45 | 125.24 |
| 10/20/2026 12:04 | 121 | 125.24 |
| 10/20/2026 12:04 | 134 | 125.24 |
| 10/20/2026 12:04 | 69 | 125.24 |
| 10/20/2026 12:04 | 115 | 125.24 |
| 10/20/2026 12:04 | 100 | 125.24 |
| 10/20/2026 12:04 | 42 | 125.24 |
| 10/20/2026 12:04 | 112 | 125.24 |
| 10/20/2026 12:04 | 737 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 895 | 125.20 |
| 10/20/2026 12:04 | 114 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 909 | 125.20 |
| 10/20/2026 12:04 | 100 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 909 | 125.20 |
| 10/20/2026 12:04 | 100 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 909 | 125.20 |
| 10/20/2026 12:04 | 100 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 1200 | 125.20 |
| 10/20/2026 12:04 | 793 | 125.20 |
| 10/20/2026 12:04 | 95 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 121 | 125.20 |
| 10/20/2026 12:04 | 1200 | 125.20 |
| 10/20/2026 12:04 | 1200 | 125.20 |
| 10/20/2026 12:04 | 196 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 62 | 125.20 |
| 10/20/2026 12:04 | 135 | 125.20 |
| 10/20/2026 12:04 | 774 | 125.20 |
| 10/20/2026 12:04 | 100 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 674 | 125.20 |
| 10/20/2026 12:04 | 115 | 125.20 |
| 10/20/2026 12:04 | 120 | 125.20 |
| 10/20/2026 12:04 | 100 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 153 | 125.20 |
| 10/20/2026 12:04 | 21 | 125.20 |
| 10/20/2026 12:04 | 1200 | 125.20 |
| 10/20/2026 12:04 | 243 | 125.20 |
| 10/20/2026 12:04 | 244 | 125.20 |
| 10/20/2026 12:04 | 100 | 125.20 |
| 10/20/2026 12:04 | 141 | 125.20 |
| 10/20/2026 12:04 | 115 | 125.20 |
| 10/20/2026 12:04 | 66 | 125.20 |
| 10/20/2026 12:04 | 100 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 535 | 125.20 |
| 10/20/2026 12:04 | 141 | 125.20 |
| 10/20/2026 12:04 | 116 | 125.20 |
| 10/20/2026 12:04 | 117 | 125.20 |
| 10/20/2026 12:04 | 100 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 11 | 125.20 |
| 10/20/2026 12:04 | 377 | 125.20 |
| 10/20/2026 12:04 | 62 | 125.20 |
| 10/20/2026 12:04 | 111 | 125.20 |
| 10/20/2026 12:04 | 92 | 125.20 |
| 10/20/2026 12:04 | 141 | 125.20 |
| 10/20/2026 12:04 | 115 | 125.20 |
| 10/20/2026 12:04 | 111 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 512 | 125.20 |
| 10/20/2026 12:04 | 94 | 125.20 |
| 10/20/2026 12:04 | 110 | 125.20 |
| 10/20/2026 12:04 | 141 | 125.20 |
| 10/20/2026 12:04 | 37 | 125.20 |
| 10/20/2026 12:04 | 115 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 206 | 125.20 |
| 10/20/2026 12:04 | 141 | 125.20 |
| 10/20/2026 12:04 | 115 | 125.20 |
| 10/20/2026 12:04 | 162 | 125.20 |
| 10/20/2026 12:04 | 80 | 125.20 |
| 10/20/2026 12:04 | 114 | 125.20 |
| 10/20/2026 12:04 | 125 | 125.20 |
| 10/20/2026 12:04 | 66 | 125.20 |
| 10/20/2026 12:04 | 191 | 125.20 |
| 10/20/2026 12:04 | 1200 | 125.20 |
| 10/20/2026 12:04 | 278 | 125.20 |
| 10/20/2026 12:04 | 369 | 125.20 |
| 10/20/2026 12:03 | 100 | 125.18 |
| 10/20/2026 12:03 | 30 | 125.18 |
| 10/20/2026 12:03 | 89 | 125.18 |
| 10/20/2026 12:02 | 434 | 125.20 |
| 10/20/2026 12:02 | 89 | 125.20 |
| 10/20/2026 12:02 | 35 | 125.18 |
| 10/20/2026 12:02 | 100 | 125.18 |
| 10/20/2026 12:02 | 80 | 125.16 |
| 10/20/2026 12:02 | 30 | 125.20 |
| 10/20/2026 12:02 | 20 | 125.18 |
| 10/20/2026 12:02 | 84 | 125.18 |
| 10/20/2026 12:02 | 58 | 125.18 |
| 10/20/2026 12:02 | 5 | 125.16 |
| 10/20/2026 12:02 | 228 | 125.16 |
| 10/20/2026 12:01 | 1 | 125.14 |
| 10/20/2026 12:01 | 13 | 125.14 |
| 10/20/2026 12:01 | 80 | 125.14 |
| 10/20/2026 12:01 | 39 | 125.16 |
| 10/20/2026 12:01 | 201 | 125.16 |
| 10/20/2026 12:01 | 64 | 125.16 |
| 10/20/2026 12:00 | 41 | 125.20 |
| 10/20/2026 12:00 | 95 | 125.20 |
| 10/20/2026 12:00 | 100 | 125.20 |
| 10/20/2026 12:00 | 302 | 125.20 |
| 10/20/2026 12:00 | 97 | 125.20 |
| 10/20/2026 12:00 | 153 | 125.18 |
| 10/20/2026 12:00 | 66 | 125.16 |
| 10/20/2026 12:00 | 369 | 125.20 |
| 10/20/2026 12:00 | 369 | 125.20 |
| 10/20/2026 12:00 | 18 | 125.18 |
| 10/20/2026 12:00 | 35 | 125.16 |
| 10/20/2026 12:00 | 20 | 125.16 |
| 10/20/2026 11:59 | 100 | 125.14 |
| 10/20/2026 11:59 | 63 | 125.14 |
| 10/20/2026 11:59 | 1 | 125.14 |
| 10/20/2026 11:59 | 100 | 125.14 |
| 10/20/2026 11:59 | 191 | 125.16 |
| 10/20/2026 11:59 | 45 | 125.16 |
| 10/20/2026 11:59 | 191 | 125.16 |
| 10/20/2026 11:59 | 100 | 125.16 |
| 10/20/2026 11:59 | 86 | 125.16 |
| 10/20/2026 11:59 | 35 | 125.14 |
| 10/20/2026 11:59 | 100 | 125.14 |
| 10/20/2026 11:59 | 191 | 125.14 |
| 10/20/2026 11:59 | 38 | 125.14 |
| 10/20/2026 11:59 | 24 | 125.14 |
| 10/20/2026 11:59 | 75 | 125.14 |
| 10/20/2026 11:59 | 45 | 125.14 |
| 10/20/2026 11:59 | 146 | 125.14 |
| 10/20/2026 11:59 | 116 | 125.14 |
| 10/20/2026 11:59 | 107 | 125.14 |
| 10/20/2026 11:59 | 27 | 125.14 |
| 10/20/2026 11:59 | 112 | 125.14 |
| 10/20/2026 11:59 | 191 | 125.14 |
| 10/20/2026 11:59 | 39 | 125.14 |
| 10/20/2026 11:59 | 77 | 125.14 |
| 10/20/2026 11:59 | 95 | 125.14 |
| 10/20/2026 11:59 | 95 | 125.14 |
| 10/20/2026 11:59 | 102 | 125.14 |
| 10/20/2026 11:59 | 32 | 125.14 |
| 10/20/2026 11:59 | 34 | 125.14 |
| 10/20/2026 11:59 | 112 | 125.14 |
| 10/20/2026 11:59 | 191 | 125.14 |
| 10/20/2026 11:59 | 66 | 125.14 |
| 10/20/2026 11:59 | 91 | 125.16 |
| 10/20/2026 11:59 | 100 | 125.16 |
| 10/20/2026 11:59 | 53 | 125.12 |
| 10/20/2026 11:59 | 111 | 125.12 |
| 10/20/2026 11:59 | 1 | 125.14 |
| 10/20/2026 11:59 | 27 | 125.16 |
| 10/20/2026 11:59 | 35 | 125.16 |
| 10/20/2026 11:59 | 110 | 125.16 |
| 10/20/2026 11:59 | 125 | 125.16 |
| 10/20/2026 11:59 | 134 | 125.16 |
| 10/20/2026 11:59 | 66 | 125.16 |
| 10/20/2026 11:58 | 100 | 125.16 |
| 10/20/2026 11:58 | 37 | 125.18 |
| 10/20/2026 11:58 | 1 | 125.18 |
| 10/20/2026 11:58 | 1 | 125.18 |
| 10/20/2026 11:58 | 63 | 125.20 |
| 10/20/2026 11:58 | 1 | 125.20 |
| 10/20/2026 11:58 | 67 | 125.20 |
| 10/20/2026 11:58 | 67 | 125.20 |
| 10/20/2026 11:58 | 80 | 125.20 |
| 10/20/2026 11:58 | 95 | 125.20 |
| 10/20/2026 11:58 | 95 | 125.20 |
| 10/20/2026 11:58 | 136 | 125.20 |
| 10/20/2026 11:58 | 80 | 125.20 |
| 10/20/2026 11:58 | 112 | 125.20 |
| 10/20/2026 11:58 | 110 | 125.20 |
| 10/20/2026 11:58 | 100 | 125.20 |
| 10/20/2026 11:58 | 66 | 125.20 |
| 10/20/2026 11:58 | 191 | 125.20 |
| 10/20/2026 11:58 | 441 | 125.20 |
| 10/20/2026 11:58 | 320 | 125.20 |
| 10/20/2026 11:58 | 251 | 125.20 |
| 10/20/2026 11:58 | 188 | 125.20 |
| 10/20/2026 11:58 | 93 | 125.20 |
| 10/20/2026 11:58 | 369 | 125.20 |
| 10/20/2026 11:58 | 369 | 125.20 |
| 10/20/2026 11:58 | 369 | 125.20 |
| 10/20/2026 11:58 | 113 | 125.20 |
| 10/20/2026 11:58 | 3 | 125.20 |
| 10/20/2026 11:58 | 118 | 125.20 |
| 10/20/2026 11:58 | 684 | 125.20 |
| 10/20/2026 11:58 | 200 | 125.20 |
| 10/20/2026 11:58 | 10 | 125.18 |
| 10/20/2026 11:58 | 35 | 125.18 |
| 10/20/2026 11:57 | 35 | 125.16 |
| 10/20/2026 11:57 | 101 | 125.16 |
| 10/20/2026 11:57 | 1 | 125.16 |
| 10/20/2026 11:57 | 113 | 125.16 |
| 10/20/2026 11:57 | 62 | 125.18 |
| 10/20/2026 11:57 | 134 | 125.20 |
| 10/20/2026 11:57 | 116 | 125.20 |
| 10/20/2026 11:57 | 66 | 125.20 |
| 10/20/2026 11:57 | 810 | 125.20 |
| 10/20/2026 11:57 | 65 | 125.20 |
| 10/20/2026 11:57 | 134 | 125.20 |
| 10/20/2026 11:57 | 191 | 125.20 |
| 10/20/2026 11:57 | 200 | 125.20 |
| 10/20/2026 11:57 | 231 | 125.20 |
| 10/20/2026 11:57 | 578 | 125.20 |
| 10/20/2026 11:57 | 391 | 125.20 |
| 10/20/2026 11:57 | 33 | 125.18 |
| 10/20/2026 11:57 | 100 | 125.18 |
| 10/20/2026 11:57 | 112 | 125.18 |
| 10/20/2026 11:57 | 107 | 125.18 |
| 10/20/2026 11:57 | 100 | 125.18 |
| 10/20/2026 11:57 | 134 | 125.18 |
| 10/20/2026 11:57 | 39 | 125.16 |
| 10/20/2026 11:57 | 100 | 125.16 |
| 10/20/2026 11:57 | 2 | 125.18 |
| 10/20/2026 11:57 | 69 | 125.18 |
| 10/20/2026 11:57 | 100 | 125.18 |
| 10/20/2026 11:57 | 119 | 125.18 |
| 10/20/2026 11:57 | 111 | 125.18 |
| 10/20/2026 11:57 | 100 | 125.18 |
| 10/20/2026 11:57 | 191 | 125.18 |
| 10/20/2026 11:57 | 36 | 125.16 |
| 10/20/2026 11:56 | 134 | 125.14 |
| 10/20/2026 11:56 | 1 | 125.14 |
| 10/20/2026 11:56 | 75 | 125.14 |
| 10/20/2026 11:56 | 84 | 125.16 |
| 10/20/2026 11:56 | 55 | 125.16 |
| 10/20/2026 11:56 | 7 | 125.16 |
| 10/20/2026 11:56 | 36 | 125.16 |
| 10/20/2026 11:56 | 41 | 125.18 |
| 10/20/2026 11:55 | 4 | 125.16 |
| 10/20/2026 11:55 | 13 | 125.16 |
| 10/20/2026 11:55 | 7 | 125.16 |
| 10/20/2026 11:55 | 100 | 125.16 |
| 10/20/2026 11:55 | 199 | 125.20 |
| 10/20/2026 11:55 | 8 | 125.20 |
| 10/20/2026 11:55 | 69 | 125.20 |
| 10/20/2026 11:55 | 93 | 125.20 |
| 10/20/2026 11:55 | 369 | 125.20 |
| 10/20/2026 11:55 | 116 | 125.18 |
| 10/20/2026 11:55 | 50 | 125.18 |
| 10/20/2026 11:55 | 78 | 125.18 |
| 10/20/2026 11:55 | 191 | 125.18 |
| 10/20/2026 11:55 | 100 | 125.18 |
| 10/20/2026 11:55 | 29 | 125.18 |
| 10/20/2026 11:55 | 22 | 125.18 |
| 10/20/2026 11:55 | 140 | 125.18 |
| 10/20/2026 11:54 | 40 | 125.16 |
| 10/20/2026 11:54 | 76 | 125.16 |
| 10/20/2026 11:54 | 4 | 125.16 |
| 10/20/2026 11:53 | 228 | 125.16 |
| 10/20/2026 11:53 | 7 | 125.14 |
| 10/20/2026 11:53 | 46 | 125.16 |
| 10/20/2026 11:52 | 33 | 125.16 |
| 10/20/2026 11:52 | 100 | 125.16 |
| 10/20/2026 11:52 | 191 | 125.16 |
| 10/20/2026 11:52 | 36 | 125.16 |
| 10/20/2026 11:52 | 112 | 125.16 |
| 10/20/2026 11:51 | 137 | 125.14 |
| 10/20/2026 11:51 | 67 | 125.16 |
| 10/20/2026 11:51 | 23 | 125.16 |
| 10/20/2026 11:51 | 66 | 125.16 |
| 10/20/2026 11:51 | 68 | 125.16 |
| 10/20/2026 11:51 | 117 | 125.16 |
| 10/20/2026 11:51 | 28 | 125.16 |
| 10/20/2026 11:51 | 106 | 125.16 |
| 10/20/2026 11:51 | 191 | 125.16 |
| 10/20/2026 11:51 | 72 | 125.16 |
| 10/20/2026 11:51 | 111 | 125.14 |
| 10/20/2026 11:51 | 10 | 125.14 |
| 10/20/2026 11:51 | 105 | 125.14 |
| 10/20/2026 11:51 | 3 | 125.10 |
| 10/20/2026 11:51 | 15 | 125.14 |
| 10/20/2026 11:51 | 100 | 125.10 |
| 10/20/2026 11:51 | 204 | 125.10 |
| 10/20/2026 11:51 | 68 | 125.10 |
| 10/20/2026 11:50 | 30 | 125.10 |
| 10/20/2026 11:50 | 25 | 125.10 |
| 10/20/2026 11:50 | 66 | 125.10 |
| 10/20/2026 11:50 | 100 | 125.08 |
| 10/20/2026 11:50 | 75 | 125.08 |
| 10/20/2026 11:49 | 191 | 125.10 |
| 10/20/2026 11:49 | 10 | 125.10 |
| 10/20/2026 11:49 | 100 | 125.10 |
| 10/20/2026 11:49 | 191 | 125.10 |
| 10/20/2026 11:49 | 68 | 125.10 |
| 10/20/2026 11:49 | 36 | 125.08 |
| 10/20/2026 11:49 | 35 | 125.08 |
| 10/20/2026 11:49 | 75 | 125.08 |
| 10/20/2026 11:49 | 191 | 125.08 |
| 10/20/2026 11:49 | 68 | 125.08 |
| 10/20/2026 11:49 | 34 | 125.06 |
| 10/20/2026 11:49 | 107 | 125.04 |
| 10/20/2026 11:49 | 15 | 125.00 |
| 10/20/2026 11:49 | 80 | 125.02 |
| 10/20/2026 11:49 | 33 | 125.02 |
| 10/20/2026 11:49 | 80 | 125.02 |
| 10/20/2026 11:48 | 100 | 125.02 |
| 10/20/2026 11:48 | 134 | 125.02 |
| 10/20/2026 11:48 | 100 | 125.02 |
| 10/20/2026 11:48 | 100 | 125.02 |
| 10/20/2026 11:48 | 1 | 125.02 |
| 10/20/2026 11:48 | 95 | 125.06 |
| 10/20/2026 11:48 | 69 | 125.06 |
| 10/20/2026 11:48 | 98 | 125.06 |
| 10/20/2026 11:48 | 191 | 125.06 |
| 10/20/2026 11:48 | 80 | 125.06 |
| 10/20/2026 11:48 | 100 | 125.06 |
| 10/20/2026 11:48 | 9 | 125.06 |
| 10/20/2026 11:48 | 36 | 125.06 |
| 10/20/2026 11:48 | 92 | 125.06 |
| 10/20/2026 11:48 | 42 | 125.06 |
| 10/20/2026 11:48 | 54 | 125.06 |
| 10/20/2026 11:48 | 50 | 125.06 |
| 10/20/2026 11:48 | 19 | 125.06 |
| 10/20/2026 11:48 | 41 | 125.06 |
| 10/20/2026 11:48 | 24 | 125.06 |
| 10/20/2026 11:48 | 126 | 125.06 |
| 10/20/2026 11:48 | 2 | 125.06 |
| 10/20/2026 11:47 | 40 | 125.06 |
| 10/20/2026 11:47 | 34 | 125.04 |
| 10/20/2026 11:46 | 46 | 125.04 |
| 10/20/2026 11:46 | 88 | 125.04 |
| 10/20/2026 11:46 | 24 | 125.06 |
| 10/20/2026 11:46 | 10 | 125.08 |
| 10/20/2026 11:46 | 100 | 125.08 |
| 10/20/2026 11:46 | 62 | 125.08 |
| 10/20/2026 11:46 | 135 | 125.08 |
| 10/20/2026 11:46 | 1990 | 125.04 |
| 10/20/2026 11:46 | 100 | 125.04 |
| 10/20/2026 11:46 | 134 | 125.04 |
| 10/20/2026 11:46 | 112 | 125.04 |
| 10/20/2026 11:46 | 160 | 125.04 |
| 10/20/2026 11:46 | 119 | 125.04 |
| 10/20/2026 11:46 | 191 | 125.04 |
| 10/20/2026 11:46 | 66 | 125.04 |
| 10/20/2026 11:46 | 22 | 125.08 |
| 10/20/2026 11:46 | 34 | 125.08 |
| 10/20/2026 11:45 | 66 | 125.06 |
| 10/20/2026 11:45 | 66 | 125.06 |
| 10/20/2026 11:45 | 125 | 125.06 |
| 10/20/2026 11:45 | 66 | 125.10 |
| 10/20/2026 11:45 | 100 | 125.10 |
| 10/20/2026 11:45 | 66 | 125.10 |
| 10/20/2026 11:45 | 123 | 125.08 |
| 10/20/2026 11:45 | 100 | 125.08 |
| 10/20/2026 11:45 | 191 | 125.08 |
| 10/20/2026 11:45 | 62 | 125.08 |
| 10/20/2026 11:45 | 58 | 125.08 |
| 10/20/2026 11:45 | 9 | 125.10 |
| 10/20/2026 11:45 | 66 | 125.10 |
| 10/20/2026 11:45 | 191 | 125.08 |
| 10/20/2026 11:45 | 25 | 125.08 |
| 10/20/2026 11:45 | 80 | 125.08 |
| 10/20/2026 11:44 | 134 | 125.08 |
| 10/20/2026 11:44 | 100 | 125.08 |
| 10/20/2026 11:44 | 191 | 125.08 |
| 10/20/2026 11:44 | 158 | 125.08 |
| 10/20/2026 11:44 | 84 | 125.12 |
| 10/20/2026 11:44 | 4 | 125.12 |
| 10/20/2026 11:44 | 100 | 125.12 |
| 10/20/2026 11:44 | 38 | 125.12 |
| 10/20/2026 11:44 | 117 | 125.10 |
| 10/20/2026 11:44 | 100 | 125.10 |
| 10/20/2026 11:44 | 108 | 125.10 |
| 10/20/2026 11:44 | 3 | 125.10 |
| 10/20/2026 11:43 | 14 | 125.12 |
| 10/20/2026 11:43 | 23 | 125.12 |
| 10/20/2026 11:43 | 20 | 125.10 |
| 10/20/2026 11:43 | 46 | 125.12 |
| 10/20/2026 11:43 | 134 | 125.12 |
| 10/20/2026 11:43 | 66 | 125.12 |
| 10/20/2026 11:43 | 125 | 125.12 |
| 10/20/2026 11:43 | 33 | 125.10 |
| 10/20/2026 11:43 | 131 | 125.10 |
| 10/20/2026 11:43 | 92 | 125.10 |
| 10/20/2026 11:43 | 100 | 125.08 |
| 10/20/2026 11:43 | 296 | 125.06 |
| 10/20/2026 11:43 | 191 | 125.06 |
| 10/20/2026 11:43 | 62 | 125.06 |
| 10/20/2026 11:43 | 296 | 125.06 |
| 10/20/2026 11:43 | 191 | 125.06 |
| 10/20/2026 11:43 | 95 | 125.06 |
| 10/20/2026 11:43 | 296 | 125.06 |
| 10/20/2026 11:43 | 66 | 125.06 |
| 10/20/2026 11:43 | 191 | 125.06 |
| 10/20/2026 11:43 | 66 | 125.06 |
| 10/20/2026 11:43 | 486 | 125.06 |
| 10/20/2026 11:43 | 80 | 125.06 |
| 10/20/2026 11:43 | 100 | 125.06 |
| 10/20/2026 11:43 | 100 | 125.06 |
| 10/20/2026 11:43 | 66 | 125.06 |
| 10/20/2026 11:43 | 191 | 125.06 |
| 10/20/2026 11:43 | 42 | 125.10 |
| 10/20/2026 11:43 | 66 | 125.10 |
| 10/20/2026 11:43 | 300 | 125.06 |
| 10/20/2026 11:43 | 100 | 125.06 |
| 10/20/2026 11:43 | 47 | 125.06 |
| 10/20/2026 11:43 | 100 | 125.06 |
| 10/20/2026 11:43 | 115 | 125.06 |
| 10/20/2026 11:43 | 170 | 125.06 |
| 10/20/2026 11:43 | 134 | 125.06 |
| 10/20/2026 11:43 | 191 | 125.06 |
| 10/20/2026 11:43 | 109 | 125.06 |
| 10/20/2026 11:43 | 95 | 125.06 |
| 10/20/2026 11:43 | 160 | 125.08 |
| 10/20/2026 11:43 | 486 | 125.08 |
| 10/20/2026 11:43 | 100 | 125.08 |
| 10/20/2026 11:43 | 66 | 125.08 |
| 10/20/2026 11:43 | 134 | 125.08 |
| 10/20/2026 11:43 | 117 | 125.08 |
| 10/20/2026 11:43 | 44 | 125.08 |
| 10/20/2026 11:43 | 2 | 125.08 |
| 10/20/2026 11:43 | 191 | 125.08 |
| 10/20/2026 11:43 | 117 | 125.08 |
| 10/20/2026 11:43 | 116 | 125.10 |
| 10/20/2026 11:43 | 134 | 125.10 |
| 10/20/2026 11:43 | 66 | 125.10 |
| 10/20/2026 11:43 | 296 | 125.10 |
| 10/20/2026 11:43 | 191 | 125.10 |
| 10/20/2026 11:43 | 95 | 125.10 |
| 10/20/2026 11:43 | 134 | 125.10 |
| 10/20/2026 11:43 | 66 | 125.10 |
| 10/20/2026 11:43 | 38 | 125.10 |
| 10/20/2026 11:43 | 125 | 125.16 |
| 10/20/2026 11:43 | 100 | 125.16 |
| 10/20/2026 11:43 | 134 | 125.16 |
| 10/20/2026 11:43 | 191 | 125.16 |
| 10/20/2026 11:43 | 117 | 125.16 |
| 10/20/2026 11:43 | 100 | 125.16 |
| 10/20/2026 11:43 | 113 | 125.16 |
| 10/20/2026 11:43 | 134 | 125.12 |
| 10/20/2026 11:43 | 13 | 125.12 |
| 10/20/2026 11:43 | 120 | 125.12 |
| 10/20/2026 11:43 | 16 | 125.12 |
| 10/20/2026 11:43 | 170 | 125.12 |
| 10/20/2026 11:43 | 100 | 125.10 |
| 10/20/2026 11:42 | 134 | 125.10 |
| 10/20/2026 11:42 | 36 | 125.10 |
| 10/20/2026 11:42 | 125 | 125.10 |
| 10/20/2026 11:42 | 114 | 125.10 |
| 10/20/2026 11:42 | 114 | 125.10 |
| 10/20/2026 11:42 | 191 | 125.10 |
| 10/20/2026 11:42 | 95 | 125.10 |
| 10/20/2026 11:42 | 100 | 125.10 |
| 10/20/2026 11:42 | 66 | 125.10 |
| 10/20/2026 11:42 | 343 | 125.10 |
| 10/20/2026 11:42 | 134 | 125.10 |
| 10/20/2026 11:42 | 100 | 125.10 |
| 10/20/2026 11:42 | 33 | 125.12 |
| 10/20/2026 11:41 | 19 | 125.10 |
| 10/20/2026 11:41 | 1 | 125.10 |
| 10/20/2026 11:41 | 156 | 125.10 |
| 10/20/2026 11:41 | 290 | 125.10 |
| 10/20/2026 11:41 | 191 | 125.10 |
| 10/20/2026 11:41 | 132 | 125.10 |
| 10/20/2026 11:41 | 191 | 125.14 |
| 10/20/2026 11:41 | 191 | 125.14 |
| 10/20/2026 11:41 | 60 | 125.14 |
| 10/20/2026 11:41 | 95 | 125.14 |
| 10/20/2026 11:41 | 6 | 125.14 |
| 10/20/2026 11:41 | 60 | 125.14 |
| 10/20/2026 11:41 | 126 | 125.14 |
| 10/20/2026 11:41 | 66 | 125.14 |
| 10/20/2026 11:41 | 177 | 125.14 |
| 10/20/2026 11:41 | 14 | 125.14 |
| 10/20/2026 11:41 | 44 | 125.14 |
| 10/20/2026 11:41 | 134 | 125.14 |
| 10/20/2026 11:41 | 155 | 125.14 |
| 10/20/2026 11:41 | 22 | 125.14 |
| 10/20/2026 11:41 | 44 | 125.14 |
| 10/20/2026 11:41 | 134 | 125.14 |
| 10/20/2026 11:41 | 191 | 125.14 |
| 10/20/2026 11:41 | 11 | 125.14 |
| 10/20/2026 11:41 | 89 | 125.14 |
| 10/20/2026 11:41 | 66 | 125.14 |
| 10/20/2026 11:41 | 119 | 125.14 |
| 10/20/2026 11:41 | 84 | 125.14 |
| 10/20/2026 11:41 | 50 | 125.14 |
| 10/20/2026 11:41 | 161 | 125.14 |
| 10/20/2026 11:41 | 96 | 125.14 |
| 10/20/2026 11:41 | 62 | 125.12 |
| 10/20/2026 11:41 | 95 | 125.14 |
| 10/20/2026 11:41 | 446 | 125.12 |
| 10/20/2026 11:41 | 56 | 125.12 |
| 10/20/2026 11:41 | 134 | 125.12 |
| 10/20/2026 11:41 | 191 | 125.12 |
| 10/20/2026 11:41 | 95 | 125.14 |
| 10/20/2026 11:41 | 134 | 125.14 |
| 10/20/2026 11:41 | 191 | 125.12 |
| 10/20/2026 11:41 | 330 | 125.12 |
| 10/20/2026 11:41 | 132 | 125.12 |
| 10/20/2026 11:41 | 100 | 125.12 |
| 10/20/2026 11:41 | 134 | 125.12 |
| 10/20/2026 11:41 | 37 | 125.12 |
| 10/20/2026 11:41 | 119 | 125.12 |
| 10/20/2026 11:41 | 160 | 125.12 |
| 10/20/2026 11:41 | 2 | 125.12 |
| 10/20/2026 11:41 | 85 | 125.12 |
| 10/20/2026 11:41 | 110 | 125.14 |
| 10/20/2026 11:41 | 37 | 125.14 |
| 10/20/2026 11:41 | 134 | 125.14 |
| 10/20/2026 11:41 | 191 | 125.14 |
| 10/20/2026 11:41 | 100 | 125.14 |
| 10/20/2026 11:41 | 133 | 125.16 |
| 10/20/2026 11:41 | 37 | 125.16 |
| 10/20/2026 11:41 | 118 | 125.16 |
| 10/20/2026 11:41 | 100 | 125.16 |
| 10/20/2026 11:41 | 446 | 125.16 |
| 10/20/2026 11:41 | 134 | 125.16 |
| 10/20/2026 11:41 | 191 | 125.16 |
| 10/20/2026 11:41 | 99 | 125.16 |
| 10/20/2026 11:41 | 17 | 125.18 |
| 10/20/2026 11:41 | 156 | 125.18 |
| 10/20/2026 11:41 | 165 | 125.18 |
| 10/20/2026 11:41 | 100 | 125.18 |
| 10/20/2026 11:41 | 113 | 125.18 |
| 10/20/2026 11:41 | 118 | 125.18 |
| 10/20/2026 11:41 | 134 | 125.18 |
| 10/20/2026 11:41 | 116 | 125.18 |
| 10/20/2026 11:41 | 1 | 125.16 |
| 10/20/2026 11:41 | 20 | 125.16 |
| 10/20/2026 11:41 | 116 | 125.16 |
| 10/20/2026 11:41 | 68 | 125.16 |
| 10/20/2026 11:41 | 66 | 125.16 |
| 10/20/2026 11:40 | 40 | 125.12 |
| 10/20/2026 11:40 | 83 | 125.14 |
| 10/20/2026 11:40 | 41 | 125.14 |
| 10/20/2026 11:40 | 68 | 125.16 |
| 10/20/2026 11:40 | 66 | 125.16 |
| 10/20/2026 11:40 | 20 | 125.14 |
| 10/20/2026 11:40 | 79 | 125.14 |
| 10/20/2026 11:40 | 115 | 125.14 |
| 10/20/2026 11:40 | 17 | 125.14 |
| 10/20/2026 11:40 | 62 | 125.14 |
| 10/20/2026 11:40 | 79 | 125.14 |
| 10/20/2026 11:40 | 127 | 125.14 |
| 10/20/2026 11:40 | 111 | 125.14 |
| 10/20/2026 11:40 | 100 | 125.14 |
| 10/20/2026 11:40 | 37 | 125.14 |
| 10/20/2026 11:40 | 191 | 125.14 |
| 10/20/2026 11:40 | 100 | 125.14 |
| 10/20/2026 11:40 | 134 | 125.14 |
| 10/20/2026 11:40 | 66 | 125.14 |
| 10/20/2026 11:40 | 118 | 125.16 |
| 10/20/2026 11:40 | 139 | 125.16 |
| 10/20/2026 11:40 | 134 | 125.16 |
| 10/20/2026 11:40 | 37 | 125.16 |
| 10/20/2026 11:40 | 18 | 125.16 |
| 10/20/2026 11:40 | 191 | 125.16 |
| 10/20/2026 11:40 | 100 | 125.16 |
| 10/20/2026 11:40 | 61 | 125.16 |
| 10/20/2026 11:40 | 369 | 125.20 |
| 10/20/2026 11:40 | 369 | 125.20 |
| 10/20/2026 11:40 | 34 | 125.18 |
| 10/20/2026 11:40 | 80 | 125.18 |
| 10/20/2026 11:40 | 6 | 125.18 |
| 10/20/2026 11:40 | 1200 | 125.20 |
| 10/20/2026 11:40 | 95 | 125.20 |
| 10/20/2026 11:40 | 11 | 125.20 |
| 10/20/2026 11:40 | 1200 | 125.20 |
| 10/20/2026 11:40 | 112 | 125.20 |
| 10/20/2026 11:40 | 750 | 125.20 |
| 10/20/2026 11:40 | 22 | 125.18 |
| 10/20/2026 11:39 | 55 | 125.16 |
| 10/20/2026 11:39 | 191 | 125.16 |
| 10/20/2026 11:39 | 21 | 125.16 |
| 10/20/2026 11:39 | 4 | 125.16 |
| 10/20/2026 11:39 | 4 | 125.14 |
| 10/20/2026 11:39 | 8 | 125.14 |
| 10/20/2026 11:39 | 15 | 125.14 |
| 10/20/2026 11:39 | 29 | 125.12 |
| 10/20/2026 11:39 | 56 | 125.10 |
| 10/20/2026 11:39 | 1 | 125.10 |
| 10/20/2026 11:39 | 35 | 125.10 |
| 10/20/2026 11:39 | 66 | 125.10 |
| 10/20/2026 11:39 | 37 | 125.10 |
| 10/20/2026 11:39 | 113 | 125.10 |
| 10/20/2026 11:39 | 117 | 125.10 |
| 10/20/2026 11:39 | 134 | 125.10 |
| 10/20/2026 11:39 | 191 | 125.10 |
| 10/20/2026 11:38 | 109 | 125.12 |
| 10/20/2026 11:38 | 191 | 125.12 |
| 10/20/2026 11:38 | 228 | 125.12 |
| 10/20/2026 11:38 | 61 | 125.08 |
| 10/20/2026 11:38 | 39 | 125.08 |
| 10/20/2026 11:38 | 152 | 125.08 |
| 10/20/2026 11:38 | 62 | 125.08 |
| 10/20/2026 11:38 | 36 | 125.10 |
| 10/20/2026 11:38 | 73 | 125.10 |
| 10/20/2026 11:38 | 191 | 125.10 |
| 10/20/2026 11:38 | 29 | 125.10 |
| 10/20/2026 11:38 | 66 | 125.10 |
| 10/20/2026 11:38 | 175 | 125.10 |
| 10/20/2026 11:38 | 16 | 125.10 |
| 10/20/2026 11:38 | 285 | 125.10 |
| 10/20/2026 11:38 | 112 | 125.10 |
| 10/20/2026 11:38 | 77 | 125.10 |
| 10/20/2026 11:38 | 171 | 125.10 |
| 10/20/2026 11:38 | 73 | 125.10 |
| 10/20/2026 11:38 | 134 | 125.08 |
| 10/20/2026 11:38 | 71 | 125.08 |
| 10/20/2026 11:38 | 95 | 125.08 |
| 10/20/2026 11:38 | 112 | 125.08 |
| 10/20/2026 11:38 | 66 | 125.08 |
| 10/20/2026 11:38 | 111 | 125.08 |
| 10/20/2026 11:38 | 91 | 125.08 |
| 10/20/2026 11:38 | 36 | 125.04 |
| 10/20/2026 11:38 | 191 | 125.04 |
| 10/20/2026 11:38 | 89 | 125.04 |
| 10/20/2026 11:38 | 66 | 125.04 |
| 10/20/2026 11:38 | 100 | 125.08 |
| 10/20/2026 11:38 | 55 | 125.06 |
| 10/20/2026 11:38 | 112 | 125.06 |
| 10/20/2026 11:38 | 80 | 125.06 |
| 10/20/2026 11:38 | 100 | 125.06 |
| 10/20/2026 11:38 | 114 | 125.06 |
| 10/20/2026 11:38 | 338 | 125.06 |
| 10/20/2026 11:38 | 123 | 125.06 |
| 10/20/2026 11:38 | 30 | 125.06 |
| 10/20/2026 11:38 | 191 | 125.06 |
| 10/20/2026 11:38 | 134 | 125.06 |
| 10/20/2026 11:38 | 62 | 125.06 |
| 10/20/2026 11:38 | 29 | 125.06 |
| 10/20/2026 11:38 | 191 | 125.06 |
| 10/20/2026 11:38 | 80 | 125.06 |
| 10/20/2026 11:38 | 134 | 125.06 |
| 10/20/2026 11:38 | 30 | 125.06 |
| 10/20/2026 11:38 | 100 | 125.06 |
| 10/20/2026 11:38 | 122 | 125.06 |
| 10/20/2026 11:38 | 115 | 125.06 |
| 10/20/2026 11:38 | 116 | 125.06 |
| 10/20/2026 11:38 | 66 | 125.06 |
| 10/20/2026 11:38 | 134 | 125.06 |
| 10/20/2026 11:38 | 37 | 125.06 |
| 10/20/2026 11:38 | 191 | 125.06 |
| 10/20/2026 11:38 | 21 | 125.06 |
| 10/20/2026 11:38 | 50 | 125.06 |
| 10/20/2026 11:38 | 66 | 125.06 |
| 10/20/2026 11:38 | 134 | 125.06 |
| 10/20/2026 11:37 | 66 | 125.08 |
| 10/20/2026 11:37 | 100 | 125.08 |
| 10/20/2026 11:37 | 134 | 125.08 |
| 10/20/2026 11:37 | 191 | 125.08 |
| 10/20/2026 11:37 | 100 | 125.08 |
| 10/20/2026 11:37 | 109 | 125.08 |
| 10/20/2026 11:37 | 191 | 125.08 |
| 10/20/2026 11:37 | 33 | 125.08 |
| 10/20/2026 11:37 | 37 | 125.08 |
| 10/20/2026 11:37 | 35 | 125.08 |
| 10/20/2026 11:37 | 65 | 125.08 |
| 10/20/2026 11:37 | 37 | 125.10 |
| 10/20/2026 11:37 | 116 | 125.10 |
| 10/20/2026 11:37 | 36 | 125.10 |
| 10/20/2026 11:37 | 100 | 125.10 |
| 10/20/2026 11:37 | 41 | 125.10 |
| 10/20/2026 11:37 | 100 | 125.10 |
| 10/20/2026 11:37 | 191 | 125.10 |
| 10/20/2026 11:37 | 134 | 125.10 |
| 10/20/2026 11:37 | 108 | 125.10 |
| 10/20/2026 11:37 | 113 | 125.10 |
| 10/20/2026 11:37 | 66 | 125.10 |
| 10/20/2026 11:37 | 13 | 125.06 |
| 10/20/2026 11:37 | 86 | 125.06 |
| 10/20/2026 11:37 | 125 | 125.04 |
| 10/20/2026 11:37 | 134 | 125.04 |
| 10/20/2026 11:37 | 109 | 125.04 |
| 10/20/2026 11:37 | 191 | 125.04 |
| 10/20/2026 11:37 | 37 | 125.04 |
| 10/20/2026 11:37 | 20 | 125.04 |
| 10/20/2026 11:37 | 116 | 125.04 |
| 10/20/2026 11:37 | 4 | 125.04 |
| 10/20/2026 11:37 | 39 | 125.04 |
| 10/20/2026 11:37 | 22 | 125.04 |
| 10/20/2026 11:37 | 191 | 125.04 |
| 10/20/2026 11:37 | 56 | 125.04 |
| 10/20/2026 11:37 | 110 | 125.04 |
| 10/20/2026 11:37 | 165 | 125.04 |
| 10/20/2026 11:37 | 80 | 125.04 |
| 10/20/2026 11:37 | 56 | 125.04 |
| 10/20/2026 11:37 | 116 | 125.04 |
| 10/20/2026 11:37 | 75 | 125.04 |
| 10/20/2026 11:37 | 116 | 125.06 |
| 10/20/2026 11:37 | 70 | 125.06 |
| 10/20/2026 11:37 | 43 | 125.06 |
| 10/20/2026 11:37 | 1 | 125.06 |
| 10/20/2026 11:37 | 99 | 125.06 |
| 10/20/2026 11:37 | 116 | 125.04 |
| 10/20/2026 11:37 | 134 | 125.04 |
| 10/20/2026 11:37 | 191 | 125.04 |
| 10/20/2026 11:37 | 100 | 125.04 |
| 10/20/2026 11:37 | 100 | 125.02 |
| 10/20/2026 11:37 | 91 | 125.02 |
| 10/20/2026 11:37 | 100 | 125.02 |
| 10/20/2026 11:37 | 113 | 125.02 |
| 10/20/2026 11:37 | 37 | 125.02 |
| 10/20/2026 11:37 | 14 | 125.02 |
| 10/20/2026 11:37 | 100 | 125.02 |
| 10/20/2026 11:37 | 310 | 125.02 |
| 10/20/2026 11:37 | 134 | 125.02 |
| 10/20/2026 11:37 | 48 | 125.02 |
| 10/20/2026 11:37 | 42 | 125.00 |
| 10/20/2026 11:37 | 189 | 125.02 |
| 10/20/2026 11:37 | 111 | 125.02 |
| 10/20/2026 11:37 | 5 | 124.98 |
| 10/20/2026 11:37 | 85 | 124.98 |
| 10/20/2026 11:37 | 49 | 124.98 |
| 10/20/2026 11:36 | 4 | 124.96 |
| 10/20/2026 11:36 | 16 | 124.98 |
| 10/20/2026 11:36 | 270 | 124.98 |
| 10/20/2026 11:36 | 14 | 124.98 |
| 10/20/2026 11:36 | 109 | 124.98 |
| 10/20/2026 11:36 | 191 | 124.98 |
| 10/20/2026 11:36 | 100 | 124.96 |
| 10/20/2026 11:36 | 100 | 124.96 |
| 10/20/2026 11:36 | 151 | 124.98 |
| 10/20/2026 11:36 | 81 | 125.00 |
| 10/20/2026 11:36 | 191 | 125.00 |
| 10/20/2026 11:36 | 28 | 125.00 |
| 10/20/2026 11:35 | 1 | 125.00 |
| 10/20/2026 11:35 | 6 | 125.00 |
| 10/20/2026 11:35 | 8 | 125.00 |
| 10/20/2026 11:35 | 134 | 124.98 |
| 10/20/2026 11:35 | 111 | 125.00 |
| 10/20/2026 11:35 | 189 | 125.00 |
| 10/20/2026 11:35 | 3 | 124.98 |
| 10/20/2026 11:34 | 109 | 124.98 |
| 10/20/2026 11:34 | 191 | 124.98 |
| 10/20/2026 11:34 | 67 | 124.94 |
| 10/20/2026 11:34 | 13 | 124.94 |
| 10/20/2026 11:34 | 100 | 124.94 |
| 10/20/2026 11:34 | 125 | 124.96 |
| 10/20/2026 11:34 | 151 | 124.96 |
| 10/20/2026 11:34 | 6 | 124.96 |
| 10/20/2026 11:33 | 109 | 124.96 |
| 10/20/2026 11:33 | 191 | 124.96 |
| 10/20/2026 11:33 | 57 | 124.92 |
| 10/20/2026 11:33 | 35 | 124.94 |
| 10/20/2026 11:33 | 74 | 124.94 |
| 10/20/2026 11:33 | 191 | 124.94 |
| 10/20/2026 11:33 | 58 | 124.94 |
| 10/20/2026 11:33 | 61 | 124.98 |
| 10/20/2026 11:33 | 113 | 124.98 |
| 10/20/2026 11:33 | 126 | 124.98 |
| 10/20/2026 11:33 | 59 | 124.98 |
| 10/20/2026 11:33 | 191 | 124.98 |
| 10/20/2026 11:32 | 82 | 124.96 |
| 10/20/2026 11:32 | 167 | 124.96 |
| 10/20/2026 11:32 | 36 | 124.96 |
| 10/20/2026 11:32 | 97 | 124.96 |
| 10/20/2026 11:32 | 1 | 124.96 |
| 10/20/2026 11:32 | 123 | 124.98 |
| 10/20/2026 11:32 | 62 | 125.00 |
| 10/20/2026 11:32 | 32 | 125.00 |
| 10/20/2026 11:32 | 83 | 125.00 |
| 10/20/2026 11:32 | 191 | 124.98 |
| 10/20/2026 11:32 | 26 | 124.98 |
| 10/20/2026 11:31 | 95 | 124.94 |
| 10/20/2026 11:31 | 22 | 124.94 |
| 10/20/2026 11:31 | 103 | 124.94 |
| 10/20/2026 11:31 | 41 | 124.96 |
| 10/20/2026 11:31 | 66 | 124.96 |
| 10/20/2026 11:31 | 112 | 124.96 |
| 10/20/2026 11:31 | 134 | 124.96 |
| 10/20/2026 11:31 | 99 | 124.96 |
| 10/20/2026 11:31 | 82 | 124.94 |
| 10/20/2026 11:31 | 180 | 124.94 |
| 10/20/2026 11:31 | 100 | 124.94 |
| 10/20/2026 11:31 | 8 | 124.94 |
| 10/20/2026 11:31 | 74 | 124.94 |
| 10/20/2026 11:31 | 100 | 124.94 |
| 10/20/2026 11:31 | 134 | 124.94 |
| 10/20/2026 11:31 | 191 | 124.94 |
| 10/20/2026 11:31 | 115 | 124.94 |
| 10/20/2026 11:31 | 90 | 124.92 |
| 10/20/2026 11:31 | 28 | 124.92 |
| 10/20/2026 11:31 | 109 | 124.92 |
| 10/20/2026 11:31 | 191 | 124.92 |
| 10/20/2026 11:31 | 34 | 124.92 |
| 10/20/2026 11:31 | 134 | 124.92 |
| 10/20/2026 11:31 | 116 | 124.92 |
| 10/20/2026 11:31 | 16 | 124.92 |
| 10/20/2026 11:31 | 56 | 124.90 |
| 10/20/2026 11:31 | 194 | 124.90 |
| 10/20/2026 11:30 | 117 | 124.90 |
| 10/20/2026 11:30 | 234 | 124.92 |
| 10/20/2026 11:30 | 66 | 124.92 |
| 10/20/2026 11:30 | 6 | 124.90 |
| 10/20/2026 11:30 | 1 | 124.90 |
| 10/20/2026 11:30 | 162 | 124.90 |
| 10/20/2026 11:30 | 37 | 124.90 |
| 10/20/2026 11:30 | 126 | 124.90 |
| 10/20/2026 11:30 | 77 | 124.92 |
| 10/20/2026 11:30 | 40 | 124.92 |
| 10/20/2026 11:30 | 118 | 124.92 |
| 10/20/2026 11:30 | 142 | 124.92 |
| 10/20/2026 11:29 | 112 | 124.90 |
| 10/20/2026 11:29 | 66 | 124.90 |
| 10/20/2026 11:29 | 9 | 124.90 |
| 10/20/2026 11:29 | 121 | 124.90 |
| 10/20/2026 11:29 | 121 | 124.90 |
| 10/20/2026 11:29 | 112 | 124.92 |
| 10/20/2026 11:29 | 146 | 124.92 |
| 10/20/2026 11:29 | 109 | 124.94 |
| 10/20/2026 11:29 | 191 | 124.94 |
| 10/20/2026 11:29 | 179 | 124.94 |
| 10/20/2026 11:29 | 38 | 124.94 |
| 10/20/2026 11:29 | 2 | 124.96 |
| 10/20/2026 11:29 | 90 | 124.96 |
| 10/20/2026 11:29 | 106 | 124.98 |
| 10/20/2026 11:29 | 95 | 124.96 |
| 10/20/2026 11:29 | 99 | 124.96 |
| 10/20/2026 11:29 | 33 | 124.96 |
| 10/20/2026 11:29 | 4 | 124.96 |
| 10/20/2026 11:29 | 100 | 124.96 |
| 10/20/2026 11:28 | 250 | 125.00 |
| 10/20/2026 11:28 | 1 | 124.98 |
| 10/20/2026 11:28 | 56 | 124.98 |
| 10/20/2026 11:28 | 83 | 124.98 |
| 10/20/2026 11:28 | 95 | 124.98 |
| 10/20/2026 11:28 | 66 | 124.98 |
| 10/20/2026 11:28 | 115 | 125.00 |
| 10/20/2026 11:28 | 48 | 124.96 |
| 10/20/2026 11:28 | 112 | 124.96 |
| 10/20/2026 11:28 | 109 | 124.94 |
| 10/20/2026 11:28 | 100 | 124.92 |
| 10/20/2026 11:28 | 103 | 124.92 |
| 10/20/2026 11:28 | 121 | 124.90 |
| 10/20/2026 11:28 | 64 | 124.90 |
| 10/20/2026 11:28 | 94 | 124.90 |
| 10/20/2026 11:28 | 156 | 124.90 |
| 10/20/2026 11:27 | 27 | 124.92 |
| 10/20/2026 11:27 | 59 | 124.92 |
| 10/20/2026 11:27 | 191 | 124.92 |
| 10/20/2026 11:27 | 8 | 124.90 |
| 10/20/2026 11:27 | 84 | 124.90 |
| 10/20/2026 11:27 | 100 | 124.90 |
| 10/20/2026 11:27 | 66 | 124.90 |
| 10/20/2026 11:26 | 55 | 124.90 |
| 10/20/2026 11:26 | 95 | 124.90 |
| 10/20/2026 11:26 | 68 | 124.90 |
| 10/20/2026 11:26 | 82 | 124.90 |
| 10/20/2026 11:26 | 79 | 124.88 |
| 10/20/2026 11:26 | 121 | 124.88 |
| 10/20/2026 11:26 | 100 | 124.88 |
| 10/20/2026 11:26 | 97 | 124.88 |
| 10/20/2026 11:26 | 101 | 124.88 |
| 10/20/2026 11:26 | 100 | 124.86 |
| 10/20/2026 11:25 | 72 | 124.90 |
| 10/20/2026 11:25 | 121 | 124.90 |
| 10/20/2026 11:25 | 27 | 124.90 |
| 10/20/2026 11:25 | 80 | 124.90 |
| 10/20/2026 11:25 | 18 | 124.86 |
| 10/20/2026 11:25 | 42 | 124.86 |
| 10/20/2026 11:25 | 95 | 124.86 |
| 10/20/2026 11:25 | 95 | 124.88 |
| 10/20/2026 11:25 | 300 | 124.88 |
| 10/20/2026 11:25 | 101 | 124.88 |
| 10/20/2026 11:25 | 121 | 124.86 |
| 10/20/2026 11:25 | 191 | 124.86 |
| 10/20/2026 11:25 | 95 | 124.86 |
| 10/20/2026 11:25 | 191 | 124.86 |
| 10/20/2026 11:25 | 100 | 124.86 |
| 10/20/2026 11:25 | 38 | 124.88 |
| 10/20/2026 11:25 | 193 | 124.88 |
| 10/20/2026 11:25 | 66 | 124.88 |
| 10/20/2026 11:25 | 121 | 124.90 |
| 10/20/2026 11:25 | 82 | 124.90 |
| 10/20/2026 11:25 | 68 | 124.90 |
| 10/20/2026 11:25 | 40 | 124.90 |
| 10/20/2026 11:25 | 114 | 124.90 |
| 10/20/2026 11:25 | 6 | 124.90 |
| 10/20/2026 11:25 | 137 | 124.92 |
| 10/20/2026 11:24 | 288 | 124.94 |
| 10/20/2026 11:24 | 12 | 124.94 |
| 10/20/2026 11:24 | 109 | 124.94 |
| 10/20/2026 11:24 | 191 | 124.94 |
| 10/20/2026 11:24 | 12 | 124.92 |
| 10/20/2026 11:24 | 124 | 124.92 |
| 10/20/2026 11:24 | 201 | 124.92 |
| 10/20/2026 11:23 | 99 | 124.92 |
| 10/20/2026 11:23 | 72 | 124.92 |
| 10/20/2026 11:23 | 9 | 124.92 |
| 10/20/2026 11:23 | 35 | 124.92 |
| 10/20/2026 11:23 | 25 | 124.90 |
| 10/20/2026 11:23 | 82 | 124.88 |
| 10/20/2026 11:23 | 7 | 124.88 |
| 10/20/2026 11:23 | 8 | 124.88 |
| 10/20/2026 11:23 | 183 | 124.88 |
| 10/20/2026 11:23 | 117 | 124.88 |
| 10/20/2026 11:23 | 136 | 124.90 |
| 10/20/2026 11:23 | 1 | 124.90 |
| 10/20/2026 11:23 | 20 | 124.92 |
| 10/20/2026 11:23 | 28 | 124.92 |
| 10/20/2026 11:23 | 70 | 124.92 |
| 10/20/2026 11:23 | 101 | 124.92 |
| 10/20/2026 11:22 | 101 | 124.90 |
| 10/20/2026 11:22 | 22 | 124.88 |
| 10/20/2026 11:22 | 163 | 124.88 |
| 10/20/2026 11:22 | 107 | 124.86 |
| 10/20/2026 11:22 | 34 | 124.86 |
| 10/20/2026 11:22 | 66 | 124.86 |
| 10/20/2026 11:22 | 34 | 124.86 |
| 10/20/2026 11:22 | 9 | 124.86 |
| 10/20/2026 11:22 | 191 | 124.86 |
| 10/20/2026 11:22 | 188 | 124.86 |
| 10/20/2026 11:21 | 83 | 124.88 |
| 10/20/2026 11:21 | 17 | 124.88 |
| 10/20/2026 11:21 | 92 | 124.88 |
| 10/20/2026 11:21 | 191 | 124.88 |
| 10/20/2026 11:21 | 48 | 124.88 |
| 10/20/2026 11:21 | 22 | 124.90 |
| 10/20/2026 11:21 | 120 | 124.90 |
| 10/20/2026 11:21 | 100 | 124.90 |
| 10/20/2026 11:21 | 140 | 124.90 |
| 10/20/2026 11:21 | 14 | 124.90 |
| 10/20/2026 11:21 | 1 | 124.90 |
| 10/20/2026 11:21 | 20 | 124.96 |
| 10/20/2026 11:21 | 55 | 124.96 |
| 10/20/2026 11:21 | 80 | 124.94 |
| 10/20/2026 11:21 | 95 | 124.94 |
| 10/20/2026 11:21 | 91 | 124.94 |
| 10/20/2026 11:21 | 80 | 124.94 |
| 10/20/2026 11:21 | 79 | 124.94 |
| 10/20/2026 11:21 | 22 | 124.94 |
| 10/20/2026 11:21 | 109 | 124.94 |
| 10/20/2026 11:21 | 119 | 124.94 |
| 10/20/2026 11:20 | 17 | 124.90 |
| 10/20/2026 11:20 | 58 | 124.92 |
| 10/20/2026 11:20 | 78 | 124.92 |
| 10/20/2026 11:20 | 59 | 124.96 |
| 10/20/2026 11:20 | 191 | 124.96 |
| 10/20/2026 11:20 | 224 | 124.94 |
| 10/20/2026 11:20 | 26 | 124.94 |
| 10/20/2026 11:20 | 47 | 124.94 |
| 10/20/2026 11:20 | 95 | 124.94 |
| 10/20/2026 11:20 | 108 | 124.94 |
| 10/20/2026 11:19 | 191 | 124.94 |
| 10/20/2026 11:19 | 80 | 124.94 |
| 10/20/2026 11:19 | 5 | 124.94 |
| 10/20/2026 11:19 | 105 | 124.94 |
| 10/20/2026 11:19 | 140 | 124.96 |
| 10/20/2026 11:19 | 190 | 124.96 |
| 10/20/2026 11:19 | 4 | 124.98 |
| 10/20/2026 11:19 | 109 | 124.98 |
| 10/20/2026 11:19 | 191 | 124.98 |
| 10/20/2026 11:18 | 107 | 125.02 |
| 10/20/2026 11:18 | 187 | 125.02 |
| 10/20/2026 11:18 | 4 | 125.02 |
| 10/20/2026 11:18 | 134 | 125.02 |
| 10/20/2026 11:18 | 96 | 125.02 |
| 10/20/2026 11:18 | 66 | 125.02 |
| 10/20/2026 11:18 | 100 | 125.04 |
| 10/20/2026 11:18 | 95 | 125.04 |
| 10/20/2026 11:18 | 316 | 125.04 |
| 10/20/2026 11:18 | 12 | 125.04 |
| 10/20/2026 11:18 | 112 | 125.04 |
| 10/20/2026 11:18 | 113 | 125.02 |
| 10/20/2026 11:18 | 80 | 125.02 |
| 10/20/2026 11:18 | 77 | 125.02 |
| 10/20/2026 11:18 | 134 | 125.02 |
| 10/20/2026 11:18 | 89 | 125.02 |
| 10/20/2026 11:18 | 86 | 125.02 |
| 10/20/2026 11:18 | 110 | 125.02 |
| 10/20/2026 11:17 | 110 | 125.00 |
| 10/20/2026 11:17 | 43 | 125.00 |
| 10/20/2026 11:17 | 141 | 125.00 |
| 10/20/2026 11:17 | 62 | 125.02 |
| 10/20/2026 11:17 | 13 | 125.02 |
| 10/20/2026 11:17 | 103 | 125.02 |
| 10/20/2026 11:17 | 13 | 125.00 |
| 10/20/2026 11:17 | 103 | 125.00 |
| 10/20/2026 11:17 | 50 | 125.00 |
| 10/20/2026 11:17 | 6 | 125.00 |
| 10/20/2026 11:17 | 178 | 125.00 |
| 10/20/2026 11:17 | 100 | 125.00 |
| 10/20/2026 11:17 | 80 | 125.00 |
| 10/20/2026 11:17 | 110 | 125.02 |
| 10/20/2026 11:17 | 134 | 125.02 |
| 10/20/2026 11:17 | 86 | 125.02 |
| 10/20/2026 11:17 | 29 | 125.02 |
| 10/20/2026 11:17 | 80 | 125.02 |
| 10/20/2026 11:17 | 191 | 125.02 |
| 10/20/2026 11:17 | 66 | 125.04 |
| 10/20/2026 11:17 | 98 | 125.04 |
| 10/20/2026 11:17 | 2 | 125.04 |
| 10/20/2026 11:17 | 123 | 125.04 |
| 10/20/2026 11:16 | 26 | 125.04 |
| 10/20/2026 11:16 | 112 | 125.04 |
| 10/20/2026 11:16 | 125 | 125.04 |
| 10/20/2026 11:16 | 116 | 125.04 |
| 10/20/2026 11:16 | 82 | 125.02 |
| 10/20/2026 11:16 | 11 | 125.02 |
| 10/20/2026 11:16 | 113 | 125.00 |
| 10/20/2026 11:16 | 11 | 125.02 |
| 10/20/2026 11:16 | 134 | 125.02 |
| 10/20/2026 11:16 | 66 | 125.02 |
| 10/20/2026 11:16 | 89 | 125.02 |
| 10/20/2026 11:16 | 98 | 125.00 |
| 10/20/2026 11:16 | 111 | 125.00 |
| 10/20/2026 11:16 | 191 | 124.98 |
| 10/20/2026 11:16 | 8 | 124.98 |
| 10/20/2026 11:16 | 62 | 124.98 |
| 10/20/2026 11:16 | 191 | 124.98 |
| 10/20/2026 11:16 | 100 | 124.98 |
| 10/20/2026 11:16 | 251 | 124.98 |
| 10/20/2026 11:16 | 100 | 124.98 |
| 10/20/2026 11:16 | 191 | 125.00 |
| 10/20/2026 11:16 | 76 | 125.00 |
| 10/20/2026 11:16 | 8 | 125.00 |
| 10/20/2026 11:15 | 84 | 125.02 |
| 10/20/2026 11:15 | 150 | 125.02 |
| 10/20/2026 11:15 | 66 | 125.02 |
| 10/20/2026 11:15 | 80 | 125.00 |
| 10/20/2026 11:15 | 66 | 125.00 |
| 10/20/2026 11:15 | 53 | 125.00 |
| 10/20/2026 11:15 | 100 | 125.00 |
| 10/20/2026 11:15 | 112 | 125.00 |
| 10/20/2026 11:15 | 95 | 125.00 |
| 10/20/2026 11:15 | 100 | 125.00 |
| 10/20/2026 11:15 | 134 | 125.00 |
| 10/20/2026 11:15 | 13 | 125.00 |
| 10/20/2026 11:15 | 150 | 125.04 |
| 10/20/2026 11:15 | 100 | 125.04 |
| 10/20/2026 11:15 | 69 | 125.02 |
| 10/20/2026 11:15 | 113 | 125.02 |
| 10/20/2026 11:15 | 10 | 125.00 |
| 10/20/2026 11:15 | 24 | 125.00 |
| 10/20/2026 11:15 | 75 | 125.00 |
| 10/20/2026 11:15 | 1 | 125.00 |
| 10/20/2026 11:15 | 114 | 125.04 |
| 10/20/2026 11:15 | 132 | 125.04 |
| 10/20/2026 11:15 | 93 | 125.04 |
| 10/20/2026 11:15 | 15 | 125.04 |
| 10/20/2026 11:15 | 99 | 125.04 |
| 10/20/2026 11:15 | 77 | 125.04 |
| 10/20/2026 11:15 | 191 | 125.04 |
| 10/20/2026 11:15 | 100 | 125.04 |
| 10/20/2026 11:14 | 24 | 125.06 |
| 10/20/2026 11:14 | 76 | 125.06 |
| 10/20/2026 11:14 | 100 | 125.06 |
| 10/20/2026 11:14 | 100 | 125.06 |
| 10/20/2026 11:14 | 109 | 125.06 |
| 10/20/2026 11:14 | 70 | 125.06 |
| 10/20/2026 11:14 | 39 | 125.04 |
| 10/20/2026 11:14 | 80 | 125.04 |
| 10/20/2026 11:14 | 100 | 125.04 |
| 10/20/2026 11:14 | 181 | 125.02 |
| 10/20/2026 11:14 | 321 | 125.02 |
| 10/20/2026 11:14 | 113 | 125.02 |
| 10/20/2026 11:14 | 100 | 125.02 |
| 10/20/2026 11:14 | 115 | 125.02 |
| 10/20/2026 11:14 | 66 | 125.02 |
| 10/20/2026 11:14 | 39 | 125.02 |
| 10/20/2026 11:14 | 134 | 125.02 |
| 10/20/2026 11:14 | 125 | 125.02 |
| 10/20/2026 11:14 | 95 | 125.04 |
| 10/20/2026 11:14 | 134 | 125.04 |
| 10/20/2026 11:14 | 77 | 125.04 |
| 10/20/2026 11:14 | 109 | 125.06 |
| 10/20/2026 11:14 | 134 | 125.06 |
| 10/20/2026 11:14 | 111 | 125.06 |
| 10/20/2026 11:14 | 117 | 125.06 |
| 10/20/2026 11:14 | 191 | 125.06 |
| 10/20/2026 11:14 | 100 | 125.06 |
| 10/20/2026 11:14 | 115 | 125.04 |
| 10/20/2026 11:14 | 66 | 125.04 |
| 10/20/2026 11:14 | 36 | 125.04 |
| 10/20/2026 11:14 | 83 | 125.04 |
| 10/20/2026 11:14 | 191 | 125.06 |
| 10/20/2026 11:14 | 26 | 125.06 |
| 10/20/2026 11:14 | 28 | 125.06 |
| 10/20/2026 11:14 | 191 | 125.06 |
| 10/20/2026 11:14 | 81 | 125.06 |
| 10/20/2026 11:14 | 191 | 125.06 |
| 10/20/2026 11:14 | 100 | 125.06 |
| 10/20/2026 11:14 | 191 | 125.08 |
| 10/20/2026 11:14 | 109 | 125.08 |
| 10/20/2026 11:14 | 134 | 125.08 |
| 10/20/2026 11:14 | 119 | 125.08 |
| 10/20/2026 11:14 | 4 | 125.08 |
| 10/20/2026 11:14 | 120 | 125.08 |
| 10/20/2026 11:14 | 20 | 125.04 |
| 10/20/2026 11:14 | 100 | 125.04 |
| 10/20/2026 11:14 | 100 | 125.06 |
| 10/20/2026 11:14 | 95 | 125.06 |
| 10/20/2026 11:14 | 114 | 125.06 |
| 10/20/2026 11:14 | 35 | 125.06 |
| 10/20/2026 11:14 | 119 | 125.08 |
| 10/20/2026 11:14 | 134 | 125.08 |
| 10/20/2026 11:14 | 5 | 125.08 |
| 10/20/2026 11:14 | 152 | 125.08 |
| 10/20/2026 11:14 | 100 | 125.06 |
| 10/20/2026 11:14 | 115 | 125.06 |
| 10/20/2026 11:14 | 117 | 125.06 |
| 10/20/2026 11:14 | 95 | 125.06 |
| 10/20/2026 11:14 | 80 | 125.06 |
| 10/20/2026 11:14 | 66 | 125.06 |
| 10/20/2026 11:14 | 37 | 125.06 |
| 10/20/2026 11:14 | 62 | 125.06 |
| 10/20/2026 11:14 | 44 | 125.08 |
| 10/20/2026 11:14 | 18 | 125.08 |
| 10/20/2026 11:14 | 71 | 125.08 |
| 10/20/2026 11:14 | 78 | 125.08 |
| 10/20/2026 11:14 | 16 | 125.08 |
| 10/20/2026 11:14 | 46 | 125.08 |
| 10/20/2026 11:14 | 89 | 125.08 |
| 10/20/2026 11:14 | 80 | 125.08 |
| 10/20/2026 11:14 | 100 | 125.08 |
| 10/20/2026 11:14 | 125 | 125.08 |
| 10/20/2026 11:14 | 111 | 125.08 |
| 10/20/2026 11:14 | 66 | 125.08 |
| 10/20/2026 11:14 | 100 | 125.08 |
| 10/20/2026 11:14 | 95 | 125.08 |
| 10/20/2026 11:14 | 4 | 125.08 |
| 10/20/2026 11:14 | 254 | 125.10 |
| 10/20/2026 11:14 | 37 | 125.10 |
| 10/20/2026 11:14 | 55 | 125.12 |
| 10/20/2026 11:14 | 8 | 125.12 |
| 10/20/2026 11:14 | 100 | 125.14 |
| 10/20/2026 11:14 | 118 | 125.14 |
| 10/20/2026 11:14 | 254 | 125.14 |
| 10/20/2026 11:14 | 23 | 125.14 |
| 10/20/2026 11:14 | 180 | 125.12 |
| 10/20/2026 11:14 | 131 | 125.12 |
| 10/20/2026 11:14 | 134 | 125.12 |
| 10/20/2026 11:14 | 62 | 125.12 |
| 10/20/2026 11:14 | 2 | 125.12 |
| 10/20/2026 11:14 | 4 | 125.10 |
| 10/20/2026 11:14 | 87 | 125.10 |
| 10/20/2026 11:14 | 160 | 125.08 |
| 10/20/2026 11:14 | 168 | 125.08 |
| 10/20/2026 11:14 | 141 | 125.06 |
| 10/20/2026 11:14 | 89 | 125.06 |
| 10/20/2026 11:14 | 126 | 125.06 |
| 10/20/2026 11:14 | 134 | 125.06 |
| 10/20/2026 11:14 | 348 | 125.06 |
| 10/20/2026 11:14 | 188 | 125.06 |
| 10/20/2026 11:14 | 103 | 125.08 |
| 10/20/2026 11:14 | 66 | 125.06 |
| 10/20/2026 11:14 | 116 | 125.06 |
| 10/20/2026 11:14 | 188 | 125.08 |
| 10/20/2026 11:14 | 66 | 125.08 |
| 10/20/2026 11:14 | 167 | 125.08 |
| 10/20/2026 11:14 | 134 | 125.08 |
| 10/20/2026 11:14 | 254 | 125.06 |
| 10/20/2026 11:14 | 153 | 125.06 |
| 10/20/2026 11:14 | 159 | 125.08 |
| 10/20/2026 11:14 | 95 | 125.06 |
| 10/20/2026 11:14 | 254 | 125.06 |
| 10/20/2026 11:14 | 116 | 125.06 |
| 10/20/2026 11:14 | 141 | 125.06 |
| 10/20/2026 11:14 | 122 | 125.06 |
| 10/20/2026 11:14 | 100 | 125.06 |
| 10/20/2026 11:14 | 254 | 125.06 |
| 10/20/2026 11:14 | 173 | 125.06 |
| 10/20/2026 11:14 | 120 | 125.06 |
| 10/20/2026 11:14 | 141 | 125.06 |
| 10/20/2026 11:14 | 254 | 125.06 |
| 10/20/2026 11:14 | 62 | 125.06 |
| 10/20/2026 11:14 | 254 | 125.08 |
| 10/20/2026 11:14 | 89 | 125.08 |
| 10/20/2026 11:14 | 254 | 125.06 |
| 10/20/2026 11:14 | 95 | 125.06 |
| 10/20/2026 11:14 | 134 | 125.06 |
| 10/20/2026 11:14 | 100 | 125.06 |
| 10/20/2026 11:14 | 254 | 125.06 |
| 10/20/2026 11:14 | 150 | 125.06 |
| 10/20/2026 11:14 | 134 | 125.08 |
| 10/20/2026 11:14 | 141 | 125.06 |
| 10/20/2026 11:14 | 169 | 125.06 |
| 10/20/2026 11:14 | 120 | 125.06 |
| 10/20/2026 11:14 | 254 | 125.06 |
| 10/20/2026 11:14 | 117 | 125.06 |
| 10/20/2026 11:14 | 80 | 125.08 |
| 10/20/2026 11:14 | 117 | 125.06 |
| 10/20/2026 11:14 | 281 | 125.06 |
| 10/20/2026 11:14 | 111 | 125.06 |
| 10/20/2026 11:14 | 254 | 125.06 |
| 10/20/2026 11:14 | 66 | 125.06 |
| 10/20/2026 11:14 | 95 | 125.08 |
| 10/20/2026 11:14 | 100 | 125.08 |
| 10/20/2026 11:14 | 150 | 125.10 |
| 10/20/2026 11:14 | 118 | 125.08 |
| 10/20/2026 11:14 | 134 | 125.08 |
| 10/20/2026 11:14 | 179 | 125.08 |
| 10/20/2026 11:14 | 141 | 125.08 |
| 10/20/2026 11:14 | 254 | 125.08 |
| 10/20/2026 11:14 | 100 | 125.08 |
| 10/20/2026 11:14 | 250 | 125.10 |
| 10/20/2026 11:14 | 46 | 125.12 |
| 10/20/2026 11:14 | 134 | 125.12 |
| 10/20/2026 11:14 | 117 | 125.12 |
| 10/20/2026 11:14 | 3 | 125.12 |
| 10/20/2026 11:14 | 134 | 125.08 |
| 10/20/2026 11:14 | 125 | 125.08 |
| 10/20/2026 11:14 | 141 | 125.08 |
| 10/20/2026 11:14 | 254 | 125.08 |
| 10/20/2026 11:14 | 89 | 125.08 |
| 10/20/2026 11:14 | 115 | 125.08 |
| 10/20/2026 11:14 | 141 | 125.08 |
| 10/20/2026 11:14 | 134 | 125.08 |
| 10/20/2026 11:14 | 123 | 125.08 |
| 10/20/2026 11:14 | 254 | 125.08 |
| 10/20/2026 11:14 | 65 | 125.12 |
| 10/20/2026 11:14 | 159 | 125.10 |
| 10/20/2026 11:14 | 102 | 125.10 |
| 10/20/2026 11:14 | 134 | 125.10 |
| 10/20/2026 11:14 | 163 | 125.08 |
| 10/20/2026 11:14 | 158 | 125.08 |
| 10/20/2026 11:14 | 102 | 125.08 |
| 10/20/2026 11:14 | 111 | 125.08 |
| 10/20/2026 11:14 | 126 | 125.08 |
| 10/20/2026 11:14 | 254 | 125.08 |
| 10/20/2026 11:14 | 100 | 125.08 |
| 10/20/2026 11:14 | 117 | 125.10 |
| 10/20/2026 11:14 | 59 | 125.10 |
| 10/20/2026 11:14 | 85 | 125.08 |
| 10/20/2026 11:14 | 256 | 125.06 |
| 10/20/2026 11:14 | 100 | 125.06 |
| 10/20/2026 11:14 | 182 | 125.06 |
| 10/20/2026 11:13 | 278 | 125.08 |
| 10/20/2026 11:13 | 17 | 125.08 |
| 10/20/2026 11:13 | 155 | 125.08 |
| 10/20/2026 11:13 | 125 | 125.08 |
| 10/20/2026 11:13 | 254 | 125.08 |
| 10/20/2026 11:13 | 4 | 125.10 |
| 10/20/2026 11:13 | 163 | 125.10 |
| 10/20/2026 11:13 | 5 | 125.10 |
| 10/20/2026 11:13 | 142 | 125.10 |
| 10/20/2026 11:13 | 207 | 125.10 |
| 10/20/2026 11:13 | 290 | 125.10 |
| 10/20/2026 11:13 | 35 | 125.08 |
| 10/20/2026 11:13 | 37 | 125.08 |
| 10/20/2026 11:13 | 290 | 125.08 |
| 10/20/2026 11:13 | 1 | 125.08 |
| 10/20/2026 11:13 | 254 | 125.08 |
| 10/20/2026 11:13 | 122 | 125.08 |
| 10/20/2026 11:13 | 20 | 125.10 |
| 10/20/2026 11:13 | 146 | 125.10 |
| 10/20/2026 11:13 | 258 | 125.12 |
| 10/20/2026 11:13 | 37 | 125.12 |
| 10/20/2026 11:13 | 200 | 125.12 |
| 10/20/2026 11:13 | 100 | 125.12 |
| 10/20/2026 11:13 | 95 | 125.12 |
| 10/20/2026 11:13 | 113 | 125.12 |
| 10/20/2026 11:13 | 31 | 125.12 |
| 10/20/2026 11:13 | 3 | 125.08 |
| 10/20/2026 11:13 | 309 | 125.08 |
| 10/20/2026 11:13 | 35 | 125.08 |
| 10/20/2026 11:13 | 46 | 125.10 |
| 10/20/2026 11:13 | 254 | 125.10 |
| 10/20/2026 11:13 | 163 | 125.08 |
| 10/20/2026 11:13 | 47 | 125.06 |
| 10/20/2026 11:13 | 59 | 125.06 |
| 10/20/2026 11:12 | 53 | 125.06 |
| 10/20/2026 11:12 | 254 | 125.06 |
| 10/20/2026 11:12 | 46 | 125.04 |
| 10/20/2026 11:12 | 86 | 125.04 |
| 10/20/2026 11:12 | 116 | 125.04 |
| 10/20/2026 11:12 | 52 | 125.04 |
| 10/20/2026 11:12 | 202 | 125.04 |
| 10/20/2026 11:12 | 67 | 125.04 |
| 10/20/2026 11:12 | 108 | 125.02 |
| 10/20/2026 11:12 | 100 | 125.02 |
| 10/20/2026 11:12 | 11 | 125.02 |
| 10/20/2026 11:12 | 33 | 125.02 |
| 10/20/2026 11:12 | 12 | 125.02 |
| 10/20/2026 11:12 | 33 | 125.02 |
| 10/20/2026 11:12 | 111 | 125.02 |
| 10/20/2026 11:12 | 111 | 125.02 |
| 10/20/2026 11:12 | 154 | 125.02 |
| 10/20/2026 11:12 | 146 | 125.02 |
| 10/20/2026 11:12 | 24 | 125.00 |
| 10/20/2026 11:12 | 66 | 125.00 |
| 10/20/2026 11:12 | 105 | 125.02 |
| 10/20/2026 11:12 | 11 | 125.02 |
| 10/20/2026 11:12 | 34 | 125.02 |
| 10/20/2026 11:12 | 143 | 125.02 |
| 10/20/2026 11:12 | 72 | 125.00 |
| 10/20/2026 11:11 | 91 | 124.98 |
| 10/20/2026 11:11 | 254 | 124.98 |
| 10/20/2026 11:11 | 89 | 124.98 |
| 10/20/2026 11:11 | 134 | 124.98 |
| 10/20/2026 11:11 | 87 | 124.98 |
| 10/20/2026 11:11 | 71 | 124.98 |
| 10/20/2026 11:11 | 80 | 124.98 |
| 10/20/2026 11:11 | 20 | 125.00 |
| 10/20/2026 11:11 | 64 | 125.00 |
| 10/20/2026 11:11 | 41 | 125.00 |
| 10/20/2026 11:11 | 189 | 125.02 |
| 10/20/2026 11:11 | 111 | 125.02 |
| 10/20/2026 11:11 | 110 | 125.00 |
| 10/20/2026 11:11 | 19 | 125.00 |
| 10/20/2026 11:11 | 16 | 125.00 |
| 10/20/2026 11:11 | 88 | 124.98 |
| 10/20/2026 11:11 | 90 | 124.98 |
| 10/20/2026 11:11 | 95 | 124.98 |
| 10/20/2026 11:11 | 134 | 124.98 |
| 10/20/2026 11:11 | 37 | 124.98 |
| 10/20/2026 11:11 | 205 | 124.98 |
| 10/20/2026 11:11 | 139 | 124.98 |
| 10/20/2026 11:11 | 125 | 124.98 |
| 10/20/2026 11:10 | 87 | 125.00 |
| 10/20/2026 11:10 | 85 | 125.00 |
| 10/20/2026 11:10 | 4 | 125.00 |
| 10/20/2026 11:10 | 16 | 125.00 |
| 10/20/2026 11:10 | 58 | 125.00 |
| 10/20/2026 11:10 | 62 | 125.00 |
| 10/20/2026 11:10 | 20 | 125.00 |
| 10/20/2026 11:10 | 10 | 125.00 |
| 10/20/2026 11:10 | 32 | 125.00 |
| 10/20/2026 11:10 | 10 | 125.00 |
| 10/20/2026 11:10 | 116 | 125.00 |
| 10/20/2026 11:10 | 4 | 125.00 |
| 10/20/2026 11:10 | 80 | 125.00 |
| 10/20/2026 11:10 | 50 | 125.00 |
| 10/20/2026 11:10 | 40 | 125.00 |
| 10/20/2026 11:10 | 50 | 125.00 |
| 10/20/2026 11:10 | 76 | 124.98 |
| 10/20/2026 11:10 | 107 | 124.96 |
| 10/20/2026 11:10 | 35 | 124.98 |
| 10/20/2026 11:10 | 114 | 124.98 |
| 10/20/2026 11:10 | 100 | 124.98 |
| 10/20/2026 11:10 | 1 | 124.98 |
| 10/20/2026 11:10 | 117 | 124.98 |
| 10/20/2026 11:09 | 24 | 124.98 |
| 10/20/2026 11:09 | 105 | 124.98 |
| 10/20/2026 11:09 | 77 | 124.98 |
| 10/20/2026 11:09 | 9 | 124.96 |
| 10/20/2026 11:09 | 35 | 124.96 |
| 10/20/2026 11:09 | 11 | 124.96 |
| 10/20/2026 11:09 | 228 | 124.96 |
| 10/20/2026 11:09 | 62 | 124.94 |
| 10/20/2026 11:09 | 13 | 124.96 |
| 10/20/2026 11:09 | 134 | 124.96 |
| 10/20/2026 11:09 | 153 | 124.96 |
| 10/20/2026 11:09 | 65 | 124.96 |
| 10/20/2026 11:09 | 28 | 124.96 |
| 10/20/2026 11:09 | 66 | 124.96 |
| 10/20/2026 11:09 | 88 | 124.96 |
| 10/20/2026 11:08 | 220 | 124.98 |
| 10/20/2026 11:08 | 80 | 124.98 |
| 10/20/2026 11:08 | 93 | 124.94 |
| 10/20/2026 11:08 | 56 | 124.94 |
| 10/20/2026 11:08 | 144 | 124.94 |
| 10/20/2026 11:08 | 145 | 124.94 |
| 10/20/2026 11:08 | 48 | 124.96 |
| 10/20/2026 11:08 | 134 | 124.96 |
| 10/20/2026 11:08 | 116 | 124.94 |
| 10/20/2026 11:08 | 2 | 124.94 |
| 10/20/2026 11:07 | 36 | 124.92 |
| 10/20/2026 11:07 | 113 | 124.92 |
| 10/20/2026 11:07 | 64 | 124.92 |
| 10/20/2026 11:07 | 134 | 124.90 |
| 10/20/2026 11:07 | 125 | 124.90 |
| 10/20/2026 11:07 | 3 | 124.90 |
| 10/20/2026 11:07 | 3 | 124.92 |
| 10/20/2026 11:07 | 31 | 124.92 |
| 10/20/2026 11:07 | 254 | 124.92 |
| 10/20/2026 11:07 | 12 | 124.92 |
| 10/20/2026 11:07 | 62 | 124.92 |
| 10/20/2026 11:07 | 68 | 124.92 |
| 10/20/2026 11:07 | 186 | 124.92 |
| 10/20/2026 11:07 | 114 | 124.92 |
| 10/20/2026 11:07 | 80 | 124.92 |
| 10/20/2026 11:07 | 20 | 124.92 |
| 10/20/2026 11:07 | 147 | 124.94 |
| 10/20/2026 11:06 | 60 | 124.98 |
| 10/20/2026 11:06 | 26 | 124.98 |
| 10/20/2026 11:06 | 66 | 124.98 |
| 10/20/2026 11:06 | 73 | 124.98 |
| 10/20/2026 11:06 | 66 | 124.98 |
| 10/20/2026 11:06 | 46 | 124.98 |
| 10/20/2026 11:06 | 111 | 124.98 |
| 10/20/2026 11:06 | 4 | 124.98 |
| 10/20/2026 11:06 | 250 | 124.98 |
| 10/20/2026 11:06 | 68 | 124.98 |
| 10/20/2026 11:06 | 116 | 124.98 |
| 10/20/2026 11:06 | 66 | 124.98 |
| 10/20/2026 11:06 | 171 | 124.96 |
| 10/20/2026 11:06 | 152 | 124.98 |
| 10/20/2026 11:06 | 82 | 124.98 |
| 10/20/2026 11:06 | 66 | 124.98 |
| 10/20/2026 11:06 | 16 | 124.98 |
| 10/20/2026 11:06 | 118 | 124.98 |
| 10/20/2026 11:06 | 66 | 124.98 |
| 10/20/2026 11:06 | 50 | 124.98 |
| 10/20/2026 11:06 | 100 | 124.96 |
| 10/20/2026 11:06 | 86 | 124.96 |
| 10/20/2026 11:05 | 7 | 124.96 |
| 10/20/2026 11:05 | 11 | 124.94 |
| 10/20/2026 11:05 | 144 | 124.96 |
| 10/20/2026 11:05 | 38 | 124.98 |
| 10/20/2026 11:05 | 46 | 124.98 |
| 10/20/2026 11:05 | 254 | 124.98 |
| 10/20/2026 11:04 | 10 | 124.96 |
| 10/20/2026 11:04 | 150 | 124.92 |
| 10/20/2026 11:04 | 138 | 124.94 |
| 10/20/2026 11:04 | 46 | 124.94 |
| 10/20/2026 11:04 | 254 | 124.94 |
| 10/20/2026 11:04 | 138 | 124.90 |
| 10/20/2026 11:04 | 38 | 124.88 |
| 10/20/2026 11:04 | 140 | 124.88 |
| 10/20/2026 11:04 | 70 | 124.92 |
| 10/20/2026 11:04 | 118 | 124.92 |
| 10/20/2026 11:04 | 112 | 124.92 |
| 10/20/2026 11:04 | 140 | 124.88 |
| 10/20/2026 11:04 | 15 | 124.88 |
| 10/20/2026 11:03 | 48 | 124.88 |
| 10/20/2026 11:03 | 113 | 124.88 |
| 10/20/2026 11:03 | 139 | 124.88 |
| 10/20/2026 11:03 | 100 | 124.82 |
| 10/20/2026 11:03 | 61 | 124.82 |
| 10/20/2026 11:03 | 72 | 124.82 |
| 10/20/2026 11:03 | 67 | 124.82 |
| 10/20/2026 11:03 | 86 | 124.80 |
| 10/20/2026 11:03 | 143 | 124.80 |
| 10/20/2026 11:03 | 66 | 124.80 |
| 10/20/2026 11:03 | 5 | 124.80 |
| 10/20/2026 11:03 | 240 | 124.80 |
| 10/20/2026 11:03 | 10 | 124.80 |
| 10/20/2026 11:02 | 52 | 124.80 |
| 10/20/2026 11:02 | 97 | 124.80 |
| 10/20/2026 11:02 | 151 | 124.80 |
| 10/20/2026 11:02 | 7 | 124.80 |
| 10/20/2026 11:02 | 137 | 124.80 |
| 10/20/2026 11:02 | 40 | 124.80 |
| 10/20/2026 11:01 | 9 | 124.78 |
| 10/20/2026 11:01 | 9 | 124.78 |
| 10/20/2026 11:01 | 9 | 124.78 |
| 10/20/2026 11:01 | 9 | 124.78 |
| 10/20/2026 11:01 | 9 | 124.78 |
| 10/20/2026 11:01 | 28 | 124.78 |
| 10/20/2026 11:01 | 34 | 124.78 |
| 10/20/2026 11:01 | 4 | 124.78 |
| 10/20/2026 11:01 | 115 | 124.78 |
| 10/20/2026 11:01 | 10 | 124.78 |
| 10/20/2026 11:01 | 116 | 124.76 |
| 10/20/2026 11:01 | 143 | 124.76 |
| 10/20/2026 11:01 | 9 | 124.76 |
| 10/20/2026 11:01 | 185 | 124.78 |
| 10/20/2026 11:01 | 88 | 124.78 |
| 10/20/2026 11:01 | 9 | 124.78 |
| 10/20/2026 11:01 | 9 | 124.78 |
| 10/20/2026 11:01 | 9 | 124.78 |
| 10/20/2026 11:01 | 5 | 124.78 |
| 10/20/2026 11:01 | 9 | 124.78 |
| 10/20/2026 11:01 | 23 | 124.78 |
| 10/20/2026 11:01 | 88 | 124.78 |
| 10/20/2026 11:01 | 119 | 124.78 |
| 10/20/2026 11:01 | 118 | 124.76 |
| 10/20/2026 11:01 | 184 | 124.76 |
| 10/20/2026 11:01 | 35 | 124.76 |
| 10/20/2026 11:01 | 30 | 124.76 |
| 10/20/2026 11:01 | 8 | 124.76 |
| 10/20/2026 11:00 | 36 | 124.76 |
| 10/20/2026 11:00 | 116 | 124.76 |
| 10/20/2026 11:00 | 145 | 124.76 |
| 10/20/2026 11:00 | 1 | 124.76 |
| 10/20/2026 11:00 | 79 | 124.76 |
| 10/20/2026 11:00 | 115 | 124.78 |
| 10/20/2026 11:00 | 148 | 124.78 |
| 10/20/2026 11:00 | 24 | 124.80 |
| 10/20/2026 11:00 | 115 | 124.80 |
| 10/20/2026 11:00 | 116 | 124.80 |
| 10/20/2026 11:00 | 77 | 124.78 |
| 10/20/2026 11:00 | 236 | 124.78 |
| 10/20/2026 11:00 | 101 | 124.78 |
| 10/20/2026 11:00 | 121 | 124.78 |
| 10/20/2026 11:00 | 46 | 124.78 |
| 10/20/2026 11:00 | 211 | 124.78 |
| 10/20/2026 11:00 | 3 | 124.78 |
| 10/20/2026 11:00 | 231 | 124.78 |
| 10/20/2026 11:00 | 234 | 124.78 |
| 10/20/2026 11:00 | 244 | 124.78 |
| 10/20/2026 11:00 | 245 | 124.78 |
| 10/20/2026 11:00 | 248 | 124.78 |
| 10/20/2026 11:00 | 255 | 124.78 |
| 10/20/2026 11:00 | 241 | 124.78 |
| 10/20/2026 11:00 | 235 | 124.78 |
| 10/20/2026 11:00 | 225 | 124.78 |
| 10/20/2026 11:00 | 202 | 124.78 |
| 10/20/2026 11:00 | 39 | 124.78 |
| 10/20/2026 11:00 | 230 | 124.78 |
| 10/20/2026 11:00 | 32 | 124.78 |
| 10/20/2026 11:00 | 241 | 124.78 |
| 10/20/2026 11:00 | 236 | 124.78 |
| 10/20/2026 11:00 | 263 | 124.78 |
| 10/20/2026 11:00 | 250 | 124.78 |
| 10/20/2026 11:00 | 480 | 124.78 |
| 10/20/2026 11:00 | 181 | 124.78 |
| 10/20/2026 11:00 | 42 | 124.78 |
| 10/20/2026 11:00 | 2 | 124.78 |
| 10/20/2026 11:00 | 268 | 124.78 |
| 10/20/2026 11:00 | 31 | 124.78 |
| 10/20/2026 11:00 | 234 | 124.78 |
| 10/20/2026 11:00 | 2 | 124.78 |
| 10/20/2026 11:00 | 57 | 124.78 |
| 10/20/2026 11:00 | 2 | 124.78 |
| 10/20/2026 11:00 | 176 | 124.78 |
| 10/20/2026 11:00 | 176 | 124.78 |
| 10/20/2026 11:00 | 81 | 124.78 |
| 10/20/2026 11:00 | 235 | 124.78 |
| 10/20/2026 11:00 | 15 | 124.78 |
| 10/20/2026 11:00 | 254 | 124.78 |
| 10/20/2026 11:00 | 236 | 124.78 |
| 10/20/2026 11:00 | 1 | 124.78 |
| 10/20/2026 11:00 | 261 | 124.78 |
| 10/20/2026 11:00 | 37 | 124.78 |
| 10/20/2026 11:00 | 222 | 124.78 |
| 10/20/2026 11:00 | 249 | 124.78 |
| 10/20/2026 11:00 | 3 | 124.78 |
| 10/20/2026 11:00 | 259 | 124.78 |
| 10/20/2026 11:00 | 8 | 124.78 |
| 10/20/2026 11:00 | 243 | 124.78 |
| 10/20/2026 11:00 | 1 | 124.78 |
| 10/20/2026 11:00 | 265 | 124.78 |
| 10/20/2026 11:00 | 65 | 124.78 |
| 10/20/2026 11:00 | 195 | 124.78 |
| 10/20/2026 11:00 | 59 | 124.78 |
| 10/20/2026 11:00 | 171 | 124.78 |
| 10/20/2026 11:00 | 66 | 124.78 |
| 10/20/2026 11:00 | 222 | 124.78 |
| 10/20/2026 11:00 | 39 | 124.78 |
| 10/20/2026 11:00 | 222 | 124.78 |
| 10/20/2026 11:00 | 222 | 124.78 |
| 10/20/2026 11:00 | 252 | 124.78 |
| 10/20/2026 11:00 | 259 | 124.78 |
| 10/20/2026 11:00 | 243 | 124.78 |
| 10/20/2026 11:00 | 266 | 124.78 |
| 10/20/2026 11:00 | 260 | 124.78 |
| 10/20/2026 11:00 | 60 | 124.76 |
| 10/20/2026 11:00 | 227 | 124.76 |
| 10/20/2026 11:00 | 38 | 124.76 |
| 10/20/2026 11:00 | 54 | 124.78 |
| 10/20/2026 11:00 | 246 | 124.78 |
| 10/20/2026 11:00 | 38 | 124.80 |
| 10/20/2026 11:00 | 22 | 124.80 |
| 10/20/2026 11:00 | 80 | 124.80 |
| 10/20/2026 11:00 | 28 | 124.80 |
| 10/20/2026 11:00 | 46 | 124.80 |
| 10/20/2026 11:00 | 5 | 124.80 |
| 10/20/2026 11:00 | 29 | 124.80 |
| 10/20/2026 10:59 | 50 | 124.80 |
| 10/20/2026 10:59 | 95 | 124.80 |
| 10/20/2026 10:59 | 437 | 124.82 |
| 10/20/2026 10:59 | 325 | 124.82 |
| 10/20/2026 10:59 | 48 | 124.82 |
| 10/20/2026 10:59 | 157 | 124.82 |
| 10/20/2026 10:59 | 95 | 124.82 |
| 10/20/2026 10:59 | 97 | 124.82 |
| 10/20/2026 10:59 | 19 | 124.82 |
| 10/20/2026 10:59 | 80 | 124.82 |
| 10/20/2026 10:59 | 54 | 124.82 |
| 10/20/2026 10:59 | 56 | 124.82 |
| 10/20/2026 10:59 | 194 | 124.82 |
| 10/20/2026 10:59 | 93 | 124.82 |
| 10/20/2026 10:59 | 24 | 124.82 |
| 10/20/2026 10:59 | 150 | 124.82 |
| 10/20/2026 10:59 | 300 | 124.82 |
| 10/20/2026 10:59 | 6 | 124.80 |
| 10/20/2026 10:59 | 160 | 124.82 |
| 10/20/2026 10:59 | 90 | 124.82 |
| 10/20/2026 10:59 | 22 | 124.82 |
| 10/20/2026 10:59 | 130 | 124.82 |
| 10/20/2026 10:59 | 98 | 124.82 |
| 10/20/2026 10:58 | 145 | 124.78 |
| 10/20/2026 10:58 | 20 | 124.78 |
| 10/20/2026 10:58 | 18 | 124.78 |
| 10/20/2026 10:58 | 116 | 124.78 |
| 10/20/2026 10:57 | 300 | 124.82 |
| 10/20/2026 10:57 | 79 | 124.78 |
| 10/20/2026 10:57 | 38 | 124.78 |
| 10/20/2026 10:57 | 95 | 124.78 |
| 10/20/2026 10:57 | 88 | 124.78 |
| 10/20/2026 10:57 | 209 | 124.82 |
| 10/20/2026 10:57 | 41 | 124.82 |
| 10/20/2026 10:57 | 250 | 124.82 |
| 10/20/2026 10:57 | 6 | 124.80 |
| 10/20/2026 10:57 | 23 | 124.80 |
| 10/20/2026 10:57 | 98 | 124.78 |
| 10/20/2026 10:57 | 95 | 124.78 |
| 10/20/2026 10:57 | 1 | 124.78 |
| 10/20/2026 10:57 | 134 | 124.78 |
| 10/20/2026 10:57 | 100 | 124.78 |
| 10/20/2026 10:57 | 234 | 124.82 |
| 10/20/2026 10:57 | 66 | 124.82 |
| 10/20/2026 10:56 | 29 | 124.78 |
| 10/20/2026 10:56 | 148 | 124.80 |
| 10/20/2026 10:56 | 51 | 124.80 |
| 10/20/2026 10:56 | 97 | 124.80 |
| 10/20/2026 10:56 | 250 | 124.82 |
| 10/20/2026 10:56 | 35 | 124.82 |
| 10/20/2026 10:56 | 37 | 124.84 |
| 10/20/2026 10:56 | 227 | 124.84 |
| 10/20/2026 10:56 | 73 | 124.84 |
| 10/20/2026 10:55 | 254 | 124.82 |
| 10/20/2026 10:55 | 250 | 124.82 |
| 10/20/2026 10:55 | 88 | 124.80 |
| 10/20/2026 10:55 | 46 | 124.80 |
| 10/20/2026 10:55 | 254 | 124.80 |
| 10/20/2026 10:55 | 1 | 124.80 |
| 10/20/2026 10:55 | 38 | 124.82 |
| 10/20/2026 10:55 | 100 | 124.82 |
| 10/20/2026 10:54 | 109 | 124.82 |
| 10/20/2026 10:54 | 29 | 124.84 |
| 10/20/2026 10:54 | 137 | 124.84 |
| 10/20/2026 10:54 | 134 | 124.84 |
| 10/20/2026 10:54 | 41 | 124.84 |
| 10/20/2026 10:54 | 5 | 124.84 |
| 10/20/2026 10:54 | 254 | 124.84 |
| 10/20/2026 10:54 | 11 | 124.84 |
| 10/20/2026 10:54 | 47 | 124.84 |
| 10/20/2026 10:54 | 57 | 124.84 |
| 10/20/2026 10:54 | 3 | 124.84 |
| 10/20/2026 10:54 | 80 | 124.84 |
| 10/20/2026 10:53 | 3 | 124.84 |
| 10/20/2026 10:53 | 120 | 124.84 |
| 10/20/2026 10:53 | 134 | 124.84 |
| 10/20/2026 10:53 | 43 | 124.84 |
| 10/20/2026 10:53 | 211 | 124.84 |
| 10/20/2026 10:53 | 89 | 124.84 |
| 10/20/2026 10:53 | 162 | 124.82 |
| 10/20/2026 10:53 | 15 | 124.82 |
| 10/20/2026 10:53 | 66 | 124.82 |
| 10/20/2026 10:53 | 120 | 124.82 |
| 10/20/2026 10:53 | 134 | 124.82 |
| 10/20/2026 10:53 | 100 | 124.82 |
| 10/20/2026 10:53 | 134 | 124.82 |
| 10/20/2026 10:53 | 75 | 124.82 |
| 10/20/2026 10:53 | 10 | 124.84 |
| 10/20/2026 10:53 | 34 | 124.80 |
| 10/20/2026 10:53 | 166 | 124.78 |
| 10/20/2026 10:53 | 193 | 124.78 |
| 10/20/2026 10:53 | 175 | 124.78 |
| 10/20/2026 10:53 | 125 | 124.78 |
| 10/20/2026 10:52 | 47 | 124.78 |
| 10/20/2026 10:52 | 253 | 124.78 |
| 10/20/2026 10:52 | 1 | 124.78 |
| 10/20/2026 10:52 | 159 | 124.78 |
| 10/20/2026 10:52 | 68 | 124.80 |
| 10/20/2026 10:52 | 28 | 124.80 |
| 10/20/2026 10:52 | 61 | 124.80 |
| 10/20/2026 10:52 | 132 | 124.80 |
| 10/20/2026 10:52 | 29 | 124.80 |
| 10/20/2026 10:52 | 221 | 124.80 |
| 10/20/2026 10:52 | 75 | 124.80 |
| 10/20/2026 10:52 | 4 | 124.80 |
| 10/20/2026 10:52 | 250 | 124.80 |
| 10/20/2026 10:52 | 25 | 124.78 |
| 10/20/2026 10:52 | 34 | 124.78 |
| 10/20/2026 10:52 | 77 | 124.78 |
| 10/20/2026 10:51 | 144 | 124.80 |
| 10/20/2026 10:51 | 16 | 124.82 |
| 10/20/2026 10:51 | 116 | 124.80 |
| 10/20/2026 10:51 | 123 | 124.80 |
| 10/20/2026 10:51 | 47 | 124.80 |
| 10/20/2026 10:51 | 41 | 124.78 |
| 10/20/2026 10:51 | 98 | 124.76 |
| 10/20/2026 10:50 | 234 | 124.78 |
| 10/20/2026 10:50 | 66 | 124.78 |
| 10/20/2026 10:50 | 100 | 124.76 |
| 10/20/2026 10:50 | 9 | 124.78 |
| 10/20/2026 10:50 | 82 | 124.80 |
| 10/20/2026 10:50 | 134 | 124.80 |
| 10/20/2026 10:50 | 34 | 124.80 |
| 10/20/2026 10:50 | 57 | 124.76 |
| 10/20/2026 10:50 | 109 | 124.76 |
| 10/20/2026 10:50 | 134 | 124.76 |
| 10/20/2026 10:49 | 5 | 124.74 |
| 10/20/2026 10:49 | 8 | 124.76 |
| 10/20/2026 10:49 | 125 | 124.76 |
| 10/20/2026 10:49 | 167 | 124.76 |
| 10/20/2026 10:49 | 87 | 124.76 |
| 10/20/2026 10:49 | 113 | 124.76 |
| 10/20/2026 10:49 | 100 | 124.76 |
| 10/20/2026 10:49 | 134 | 124.74 |
| 10/20/2026 10:49 | 144 | 124.74 |
| 10/20/2026 10:49 | 100 | 124.74 |
| 10/20/2026 10:48 | 100 | 124.76 |
| 10/20/2026 10:48 | 81 | 124.76 |
| 10/20/2026 10:48 | 57 | 124.76 |
| 10/20/2026 10:48 | 143 | 124.76 |
| 10/20/2026 10:48 | 100 | 124.76 |
| 10/20/2026 10:48 | 8 | 124.76 |
| 10/20/2026 10:48 | 70 | 124.76 |
| 10/20/2026 10:48 | 142 | 124.76 |
| 10/20/2026 10:48 | 80 | 124.76 |
| 10/20/2026 10:48 | 54 | 124.74 |
| 10/20/2026 10:48 | 159 | 124.74 |
| 10/20/2026 10:48 | 51 | 124.74 |
| 10/20/2026 10:48 | 70 | 124.74 |
| 10/20/2026 10:48 | 129 | 124.74 |
| 10/20/2026 10:48 | 250 | 124.74 |
| 10/20/2026 10:48 | 153 | 124.74 |
| 10/20/2026 10:48 | 19 | 124.74 |
| 10/20/2026 10:47 | 17 | 124.72 |
| 10/20/2026 10:46 | 161 | 124.70 |
| 10/20/2026 10:46 | 83 | 124.70 |
| 10/20/2026 10:46 | 95 | 124.70 |
| 10/20/2026 10:46 | 122 | 124.70 |
| 10/20/2026 10:46 | 587 | 124.72 |
| 10/20/2026 10:46 | 13 | 124.72 |
| 10/20/2026 10:46 | 234 | 124.76 |
| 10/20/2026 10:46 | 66 | 124.76 |
| 10/20/2026 10:46 | 22 | 124.74 |
| 10/20/2026 10:46 | 65 | 124.74 |
| 10/20/2026 10:46 | 26 | 124.74 |
| 10/20/2026 10:46 | 100 | 124.76 |
| 10/20/2026 10:46 | 134 | 124.76 |
| 10/20/2026 10:46 | 66 | 124.76 |
| 10/20/2026 10:46 | 57 | 124.74 |
| 10/20/2026 10:45 | 54 | 124.74 |
| 10/20/2026 10:45 | 246 | 124.74 |
| 10/20/2026 10:45 | 57 | 124.76 |
| 10/20/2026 10:45 | 145 | 124.76 |
| 10/20/2026 10:45 | 1 | 124.76 |
| 10/20/2026 10:45 | 14 | 124.76 |
| 10/20/2026 10:45 | 66 | 124.76 |
| 10/20/2026 10:45 | 220 | 124.80 |
| 10/20/2026 10:45 | 80 | 124.80 |
| 10/20/2026 10:45 | 26 | 124.76 |
| 10/20/2026 10:45 | 117 | 124.76 |
| 10/20/2026 10:45 | 66 | 124.76 |
| 10/20/2026 10:45 | 116 | 124.76 |
| 10/20/2026 10:45 | 134 | 124.76 |
| 10/20/2026 10:45 | 117 | 124.76 |
| 10/20/2026 10:45 | 254 | 124.76 |
| 10/20/2026 10:45 | 70 | 124.78 |
| 10/20/2026 10:45 | 25 | 124.78 |
| 10/20/2026 10:45 | 155 | 124.80 |
| 10/20/2026 10:45 | 145 | 124.80 |
| 10/20/2026 10:44 | 100 | 124.76 |
| 10/20/2026 10:44 | 46 | 124.78 |
| 10/20/2026 10:44 | 254 | 124.78 |
| 10/20/2026 10:44 | 66 | 124.76 |
| 10/20/2026 10:44 | 1 | 124.76 |
| 10/20/2026 10:44 | 239 | 124.76 |
| 10/20/2026 10:44 | 134 | 124.76 |
| 10/20/2026 10:44 | 113 | 124.76 |
| 10/20/2026 10:44 | 156 | 124.76 |
| 10/20/2026 10:44 | 1 | 124.76 |
| 10/20/2026 10:44 | 109 | 124.78 |
| 10/20/2026 10:44 | 127 | 124.82 |
| 10/20/2026 10:44 | 100 | 124.82 |
| 10/20/2026 10:44 | 15 | 124.86 |
| 10/20/2026 10:44 | 133 | 124.84 |
| 10/20/2026 10:44 | 145 | 124.84 |
| 10/20/2026 10:44 | 17 | 124.86 |
| 10/20/2026 10:44 | 170 | 124.82 |
| 10/20/2026 10:44 | 80 | 124.82 |
| 10/20/2026 10:44 | 171 | 124.82 |
| 10/20/2026 10:44 | 80 | 124.82 |
| 10/20/2026 10:44 | 49 | 124.82 |
| 10/20/2026 10:44 | 205 | 124.82 |
| 10/20/2026 10:44 | 45 | 124.82 |
| 10/20/2026 10:44 | 89 | 124.82 |
| 10/20/2026 10:44 | 95 | 124.82 |
| 10/20/2026 10:44 | 66 | 124.82 |
| 10/20/2026 10:44 | 165 | 124.80 |
| 10/20/2026 10:44 | 134 | 124.80 |
| 10/20/2026 10:44 | 109 | 124.80 |
| 10/20/2026 10:44 | 81 | 124.80 |
| 10/20/2026 10:44 | 80 | 124.80 |
| 10/20/2026 10:44 | 49 | 124.82 |
| 10/20/2026 10:43 | 38 | 124.80 |
| 10/20/2026 10:43 | 100 | 124.80 |
| 10/20/2026 10:43 | 100 | 124.80 |
| 10/20/2026 10:43 | 34 | 124.80 |
| 10/20/2026 10:43 | 151 | 124.80 |
| 10/20/2026 10:43 | 70 | 124.80 |
| 10/20/2026 10:43 | 30 | 124.80 |
| 10/20/2026 10:43 | 95 | 124.80 |
| 10/20/2026 10:43 | 75 | 124.80 |
| 10/20/2026 10:42 | 75 | 124.78 |
| 10/20/2026 10:42 | 43 | 124.80 |
| 10/20/2026 10:42 | 3 | 124.80 |
| 10/20/2026 10:42 | 254 | 124.80 |
| 10/20/2026 10:42 | 45 | 124.82 |
| 10/20/2026 10:42 | 233 | 124.84 |
| 10/20/2026 10:42 | 67 | 124.84 |
| 10/20/2026 10:42 | 20 | 124.82 |
| 10/20/2026 10:42 | 70 | 124.82 |
| 10/20/2026 10:42 | 100 | 124.82 |
| 10/20/2026 10:42 | 115 | 124.82 |
| 10/20/2026 10:42 | 125 | 124.82 |
| 10/20/2026 10:42 | 130 | 124.82 |
| 10/20/2026 10:42 | 134 | 124.82 |
| 10/20/2026 10:42 | 125 | 124.82 |
| 10/20/2026 10:42 | 254 | 124.82 |
| 10/20/2026 10:42 | 158 | 124.82 |
| 10/20/2026 10:42 | 42 | 124.80 |
| 10/20/2026 10:42 | 80 | 124.80 |
| 10/20/2026 10:41 | 26 | 124.78 |
| 10/20/2026 10:41 | 46 | 124.80 |
| 10/20/2026 10:41 | 254 | 124.80 |
| 10/20/2026 10:41 | 250 | 124.80 |
| 10/20/2026 10:41 | 113 | 124.80 |
| 10/20/2026 10:41 | 137 | 124.80 |
| 10/20/2026 10:41 | 9 | 124.78 |
| 10/20/2026 10:41 | 154 | 124.78 |
| 10/20/2026 10:41 | 146 | 124.78 |
| 10/20/2026 10:41 | 95 | 124.78 |
| 10/20/2026 10:41 | 68 | 124.78 |
| 10/20/2026 10:40 | 149 | 124.78 |
| 10/20/2026 10:40 | 24 | 124.78 |
| 10/20/2026 10:40 | 254 | 124.78 |
| 10/20/2026 10:40 | 22 | 124.78 |
| 10/20/2026 10:40 | 81 | 124.76 |
| 10/20/2026 10:40 | 16 | 124.76 |
| 10/20/2026 10:40 | 101 | 124.76 |
| 10/20/2026 10:40 | 183 | 124.76 |
| 10/20/2026 10:40 | 45 | 124.76 |
| 10/20/2026 10:39 | 24 | 124.76 |
| 10/20/2026 10:39 | 254 | 124.76 |
| 10/20/2026 10:39 | 22 | 124.76 |
| 10/20/2026 10:39 | 152 | 124.76 |
| 10/20/2026 10:39 | 21 | 124.78 |
| 10/20/2026 10:39 | 46 | 124.78 |
| 10/20/2026 10:39 | 254 | 124.78 |
| 10/20/2026 10:39 | 129 | 124.78 |
| 10/20/2026 10:39 | 97 | 124.78 |
| 10/20/2026 10:39 | 100 | 124.82 |
| 10/20/2026 10:39 | 125 | 124.84 |
| 10/20/2026 10:39 | 116 | 124.84 |
| 10/20/2026 10:39 | 9 | 124.84 |
| 10/20/2026 10:39 | 53 | 124.82 |
| 10/20/2026 10:39 | 31 | 124.82 |
| 10/20/2026 10:38 | 102 | 124.82 |
| 10/20/2026 10:38 | 7 | 124.82 |
| 10/20/2026 10:38 | 125 | 124.78 |
| 10/20/2026 10:38 | 81 | 124.76 |
| 10/20/2026 10:38 | 80 | 124.76 |
| 10/20/2026 10:38 | 134 | 124.76 |
| 10/20/2026 10:38 | 13 | 124.78 |
| 10/20/2026 10:38 | 46 | 124.78 |
| 10/20/2026 10:38 | 254 | 124.78 |
| 10/20/2026 10:38 | 46 | 124.80 |
| 10/20/2026 10:38 | 254 | 124.80 |
| 10/20/2026 10:37 | 88 | 124.78 |
| 10/20/2026 10:37 | 212 | 124.78 |
| 10/20/2026 10:37 | 42 | 124.78 |
| 10/20/2026 10:37 | 100 | 124.78 |
| 10/20/2026 10:37 | 87 | 124.78 |
| 10/20/2026 10:37 | 21 | 124.78 |
| 10/20/2026 10:37 | 86 | 124.76 |
| 10/20/2026 10:37 | 108 | 124.76 |
| 10/20/2026 10:37 | 46 | 124.76 |
| 10/20/2026 10:37 | 131 | 124.76 |
| 10/20/2026 10:37 | 123 | 124.76 |
| 10/20/2026 10:37 | 46 | 124.76 |
| 10/20/2026 10:36 | 4 | 124.76 |
| 10/20/2026 10:36 | 98 | 124.76 |
| 10/20/2026 10:36 | 115 | 124.76 |
| 10/20/2026 10:36 | 80 | 124.76 |
| 10/20/2026 10:36 | 66 | 124.78 |
| 10/20/2026 10:36 | 134 | 124.78 |
| 10/20/2026 10:36 | 100 | 124.78 |
| 10/20/2026 10:36 | 74 | 124.78 |
| 10/20/2026 10:36 | 132 | 124.78 |
| 10/20/2026 10:36 | 94 | 124.78 |
| 10/20/2026 10:36 | 1 | 124.76 |
| 10/20/2026 10:36 | 28 | 124.76 |
| 10/20/2026 10:35 | 9 | 124.80 |
| 10/20/2026 10:35 | 134 | 124.80 |
| 10/20/2026 10:35 | 95 | 124.80 |
| 10/20/2026 10:35 | 62 | 124.80 |
| 10/20/2026 10:35 | 95 | 124.80 |
| 10/20/2026 10:35 | 8 | 124.80 |
| 10/20/2026 10:35 | 136 | 124.80 |
| 10/20/2026 10:35 | 144 | 124.78 |
| 10/20/2026 10:35 | 300 | 124.78 |
| 10/20/2026 10:35 | 95 | 124.82 |
| 10/20/2026 10:35 | 38 | 124.82 |
| 10/20/2026 10:35 | 100 | 124.82 |
| 10/20/2026 10:35 | 134 | 124.82 |
| 10/20/2026 10:35 | 46 | 124.84 |
| 10/20/2026 10:35 | 254 | 124.84 |
| 10/20/2026 10:34 | 46 | 124.82 |
| 10/20/2026 10:34 | 254 | 124.82 |
| 10/20/2026 10:34 | 66 | 124.80 |
| 10/20/2026 10:34 | 2 | 124.76 |
| 10/20/2026 10:34 | 12 | 124.76 |
| 10/20/2026 10:34 | 100 | 124.76 |
| 10/20/2026 10:34 | 1 | 124.76 |
| 10/20/2026 10:34 | 132 | 124.76 |
| 10/20/2026 10:34 | 46 | 124.76 |
| 10/20/2026 10:34 | 41 | 124.80 |
| 10/20/2026 10:34 | 125 | 124.80 |
| 10/20/2026 10:34 | 134 | 124.80 |
| 10/20/2026 10:34 | 14 | 124.76 |
| 10/20/2026 10:34 | 14 | 124.76 |
| 10/20/2026 10:33 | 300 | 124.78 |
| 10/20/2026 10:33 | 170 | 124.78 |
| 10/20/2026 10:33 | 80 | 124.78 |
| 10/20/2026 10:33 | 38 | 124.78 |
| 10/20/2026 10:33 | 31 | 124.78 |
| 10/20/2026 10:33 | 128 | 124.78 |
| 10/20/2026 10:33 | 19 | 124.78 |
| 10/20/2026 10:33 | 58 | 124.78 |
| 10/20/2026 10:33 | 46 | 124.80 |
| 10/20/2026 10:33 | 254 | 124.80 |
| 10/20/2026 10:32 | 134 | 124.82 |
| 10/20/2026 10:32 | 111 | 124.82 |
| 10/20/2026 10:32 | 143 | 124.82 |
| 10/20/2026 10:32 | 66 | 124.82 |
| 10/20/2026 10:32 | 66 | 124.82 |
| 10/20/2026 10:32 | 25 | 124.82 |
| 10/20/2026 10:32 | 14 | 124.80 |
| 10/20/2026 10:32 | 70 | 124.78 |
| 10/20/2026 10:32 | 134 | 124.78 |
| 10/20/2026 10:32 | 116 | 124.78 |
| 10/20/2026 10:32 | 50 | 124.80 |
| 10/20/2026 10:32 | 134 | 124.80 |
| 10/20/2026 10:32 | 66 | 124.80 |
| 10/20/2026 10:32 | 101 | 124.80 |
| 10/20/2026 10:32 | 80 | 124.80 |
| 10/20/2026 10:32 | 100 | 124.80 |
| 10/20/2026 10:32 | 19 | 124.80 |
| 10/20/2026 10:31 | 9 | 124.78 |
| 10/20/2026 10:31 | 66 | 124.78 |
| 10/20/2026 10:31 | 74 | 124.82 |
| 10/20/2026 10:31 | 59 | 124.82 |
| 10/20/2026 10:31 | 112 | 124.80 |
| 10/20/2026 10:31 | 100 | 124.80 |
| 10/20/2026 10:31 | 66 | 124.80 |
| 10/20/2026 10:31 | 38 | 124.80 |
| 10/20/2026 10:31 | 14 | 124.80 |
| 10/20/2026 10:31 | 153 | 124.80 |
| 10/20/2026 10:30 | 10 | 124.82 |
| 10/20/2026 10:30 | 10 | 124.82 |
| 10/20/2026 10:30 | 147 | 124.80 |
| 10/20/2026 10:30 | 100 | 124.80 |
| 10/20/2026 10:30 | 46 | 124.82 |
| 10/20/2026 10:30 | 254 | 124.82 |
| 10/20/2026 10:30 | 8 | 124.82 |
| 10/20/2026 10:30 | 1 | 124.84 |
| 10/20/2026 10:30 | 200 | 124.84 |
| 10/20/2026 10:30 | 100 | 124.84 |
| 10/20/2026 10:29 | 8 | 124.84 |
| 10/20/2026 10:29 | 154 | 124.82 |
| 10/20/2026 10:29 | 146 | 124.82 |
| 10/20/2026 10:29 | 178 | 124.80 |
| 10/20/2026 10:29 | 13 | 124.80 |
| 10/20/2026 10:29 | 4 | 124.78 |
| 10/20/2026 10:29 | 104 | 124.76 |
| 10/20/2026 10:29 | 66 | 124.76 |
| 10/20/2026 10:29 | 127 | 124.76 |
| 10/20/2026 10:29 | 254 | 124.76 |
| 10/20/2026 10:29 | 142 | 124.76 |
| 10/20/2026 10:29 | 126 | 124.74 |
| 10/20/2026 10:29 | 42 | 124.74 |
| 10/20/2026 10:29 | 2 | 124.74 |
| 10/20/2026 10:29 | 97 | 124.74 |
| 10/20/2026 10:29 | 200 | 124.78 |
| 10/20/2026 10:29 | 100 | 124.78 |
| 10/20/2026 10:29 | 179 | 124.78 |
| 10/20/2026 10:29 | 71 | 124.78 |
| 10/20/2026 10:29 | 43 | 124.76 |
| 10/20/2026 10:29 | 14 | 124.76 |
| 10/20/2026 10:29 | 64 | 124.76 |
| 10/20/2026 10:29 | 95 | 124.76 |
| 10/20/2026 10:29 | 125 | 124.74 |
| 10/20/2026 10:29 | 115 | 124.74 |
| 10/20/2026 10:29 | 113 | 124.74 |
| 10/20/2026 10:29 | 134 | 124.74 |
| 10/20/2026 10:29 | 254 | 124.74 |
| 10/20/2026 10:29 | 95 | 124.74 |
| 10/20/2026 10:29 | 62 | 124.76 |
| 10/20/2026 10:28 | 50 | 124.76 |
| 10/20/2026 10:28 | 300 | 124.76 |
| 10/20/2026 10:28 | 101 | 124.74 |
| 10/20/2026 10:28 | 33 | 124.74 |
| 10/20/2026 10:28 | 33 | 124.72 |
| 10/20/2026 10:28 | 35 | 124.72 |
| 10/20/2026 10:28 | 100 | 124.72 |
| 10/20/2026 10:28 | 116 | 124.74 |
| 10/20/2026 10:28 | 138 | 124.74 |
| 10/20/2026 10:28 | 11 | 124.74 |
| 10/20/2026 10:28 | 72 | 124.76 |
| 10/20/2026 10:28 | 114 | 124.76 |
| 10/20/2026 10:28 | 114 | 124.76 |
| 10/20/2026 10:27 | 84 | 124.76 |
| 10/20/2026 10:27 | 166 | 124.78 |
| 10/20/2026 10:27 | 154 | 124.78 |
| 10/20/2026 10:27 | 100 | 124.74 |
| 10/20/2026 10:27 | 225 | 124.76 |
| 10/20/2026 10:27 | 75 | 124.76 |
| 10/20/2026 10:27 | 98 | 124.76 |
| 10/20/2026 10:27 | 26 | 124.76 |
| 10/20/2026 10:27 | 254 | 124.78 |
| 10/20/2026 10:27 | 26 | 124.78 |
| 10/20/2026 10:27 | 31 | 124.78 |
| 10/20/2026 10:27 | 75 | 124.78 |
| 10/20/2026 10:27 | 95 | 124.78 |
| 10/20/2026 10:27 | 49 | 124.78 |
| 10/20/2026 10:27 | 61 | 124.78 |
| 10/20/2026 10:27 | 11 | 124.78 |
| 10/20/2026 10:27 | 228 | 124.78 |
| 10/20/2026 10:27 | 100 | 124.76 |
| 10/20/2026 10:27 | 103 | 124.76 |
| 10/20/2026 10:27 | 127 | 124.78 |
| 10/20/2026 10:27 | 6 | 124.76 |
| 10/20/2026 10:27 | 5 | 124.76 |
| 10/20/2026 10:27 | 8 | 124.76 |
| 10/20/2026 10:26 | 145 | 124.76 |
| 10/20/2026 10:26 | 6 | 124.76 |
| 10/20/2026 10:26 | 95 | 124.78 |
| 10/20/2026 10:26 | 33 | 124.78 |
| 10/20/2026 10:26 | 224 | 124.78 |
| 10/20/2026 10:26 | 64 | 124.78 |
| 10/20/2026 10:26 | 80 | 124.78 |
| 10/20/2026 10:26 | 156 | 124.78 |
| 10/20/2026 10:25 | 37 | 124.78 |
| 10/20/2026 10:25 | 61 | 124.82 |
| 10/20/2026 10:25 | 115 | 124.82 |
| 10/20/2026 10:25 | 124 | 124.82 |
| 10/20/2026 10:25 | 60 | 124.82 |
| 10/20/2026 10:25 | 1 | 124.82 |
| 10/20/2026 10:25 | 80 | 124.82 |
| 10/20/2026 10:24 | 34 | 124.84 |
| 10/20/2026 10:24 | 254 | 124.84 |
| 10/20/2026 10:24 | 254 | 124.86 |
| 10/20/2026 10:24 | 7 | 124.86 |
| 10/20/2026 10:24 | 38 | 124.86 |
| 10/20/2026 10:24 | 184 | 124.86 |
| 10/20/2026 10:24 | 66 | 124.86 |
| 10/20/2026 10:24 | 166 | 124.88 |
| 10/20/2026 10:24 | 134 | 124.88 |
| 10/20/2026 10:24 | 117 | 124.82 |
| 10/20/2026 10:24 | 116 | 124.82 |
| 10/20/2026 10:24 | 17 | 124.82 |
| 10/20/2026 10:24 | 67 | 124.82 |
| 10/20/2026 10:24 | 125 | 124.80 |
| 10/20/2026 10:23 | 250 | 124.80 |
| 10/20/2026 10:23 | 70 | 124.80 |
| 10/20/2026 10:23 | 180 | 124.80 |
| 10/20/2026 10:23 | 74 | 124.80 |
| 10/20/2026 10:23 | 125 | 124.80 |
| 10/20/2026 10:23 | 51 | 124.80 |
| 10/20/2026 10:23 | 229 | 124.80 |
| 10/20/2026 10:23 | 21 | 124.80 |
| 10/20/2026 10:23 | 103 | 124.80 |
| 10/20/2026 10:23 | 147 | 124.80 |
| 10/20/2026 10:23 | 175 | 124.78 |
| 10/20/2026 10:23 | 75 | 124.78 |
| 10/20/2026 10:23 | 3 | 124.80 |
| 10/20/2026 10:23 | 100 | 124.80 |
| 10/20/2026 10:23 | 134 | 124.80 |
| 10/20/2026 10:23 | 13 | 124.80 |
| 10/20/2026 10:23 | 241 | 124.80 |
| 10/20/2026 10:23 | 9 | 124.80 |
| 10/20/2026 10:23 | 150 | 124.80 |
| 10/20/2026 10:23 | 100 | 124.80 |
| 10/20/2026 10:23 | 38 | 124.78 |
| 10/20/2026 10:23 | 250 | 124.78 |
| 10/20/2026 10:23 | 257 | 124.78 |
| 10/20/2026 10:23 | 114 | 124.80 |
| 10/20/2026 10:23 | 156 | 124.80 |
| 10/20/2026 10:23 | 115 | 124.80 |
| 10/20/2026 10:23 | 49 | 124.80 |
| 10/20/2026 10:23 | 136 | 124.80 |
| 10/20/2026 10:22 | 40 | 124.80 |
| 10/20/2026 10:21 | 17 | 124.80 |
| 10/20/2026 10:21 | 18 | 124.78 |
| 10/20/2026 10:21 | 25 | 124.78 |
| 10/20/2026 10:21 | 100 | 124.76 |
| 10/20/2026 10:21 | 124 | 124.74 |
| 10/20/2026 10:21 | 98 | 124.74 |
| 10/20/2026 10:21 | 35 | 124.74 |
| 10/20/2026 10:21 | 45 | 124.74 |
| 10/20/2026 10:21 | 50 | 124.78 |
| 10/20/2026 10:21 | 128 | 124.78 |
| 10/20/2026 10:21 | 122 | 124.78 |
| 10/20/2026 10:21 | 1 | 124.78 |
| 10/20/2026 10:21 | 249 | 124.78 |
| 10/20/2026 10:21 | 5 | 124.78 |
| 10/20/2026 10:21 | 134 | 124.78 |
| 10/20/2026 10:21 | 111 | 124.78 |
| 10/20/2026 10:19 | 23 | 124.74 |
| 10/20/2026 10:19 | 34 | 124.74 |
| 10/20/2026 10:19 | 27 | 124.74 |
| 10/20/2026 10:19 | 110 | 124.74 |
| 10/20/2026 10:19 | 134 | 124.74 |
| 10/20/2026 10:19 | 29 | 124.74 |
| 10/20/2026 10:19 | 38 | 124.76 |
| 10/20/2026 10:19 | 1 | 124.76 |
| 10/20/2026 10:19 | 62 | 124.78 |
| 10/20/2026 10:19 | 238 | 124.80 |
| 10/20/2026 10:19 | 62 | 124.80 |
| 10/20/2026 10:19 | 3 | 124.78 |
| 10/20/2026 10:19 | 80 | 124.78 |
| 10/20/2026 10:19 | 24 | 124.76 |
| 10/20/2026 10:18 | 116 | 124.76 |
| 10/20/2026 10:18 | 133 | 124.76 |
| 10/20/2026 10:18 | 287 | 124.76 |
| 10/20/2026 10:18 | 254 | 124.76 |
| 10/20/2026 10:18 | 80 | 124.76 |
| 10/20/2026 10:18 | 130 | 124.76 |
| 10/20/2026 10:18 | 4 | 124.76 |
| 10/20/2026 10:18 | 246 | 124.76 |
| 10/20/2026 10:18 | 300 | 124.76 |
| 10/20/2026 10:18 | 46 | 124.76 |
| 10/20/2026 10:18 | 204 | 124.76 |
| 10/20/2026 10:18 | 50 | 124.76 |
| 10/20/2026 10:18 | 134 | 124.76 |
| 10/20/2026 10:18 | 66 | 124.76 |
| 10/20/2026 10:17 | 69 | 124.72 |
| 10/20/2026 10:17 | 80 | 124.72 |
| 10/20/2026 10:17 | 4 | 124.72 |
| 10/20/2026 10:17 | 38 | 124.72 |
| 10/20/2026 10:17 | 1 | 124.72 |
| 10/20/2026 10:17 | 132 | 124.72 |
| 10/20/2026 10:17 | 134 | 124.74 |
| 10/20/2026 10:17 | 100 | 124.74 |
| 10/20/2026 10:17 | 11 | 124.74 |
| 10/20/2026 10:17 | 134 | 124.76 |
| 10/20/2026 10:17 | 1 | 124.76 |
| 10/20/2026 10:17 | 125 | 124.76 |
| 10/20/2026 10:17 | 250 | 124.80 |
| 10/20/2026 10:17 | 8 | 124.80 |
| 10/20/2026 10:17 | 126 | 124.80 |
| 10/20/2026 10:17 | 119 | 124.80 |
| 10/20/2026 10:17 | 100 | 124.80 |
| 10/20/2026 10:17 | 133 | 124.82 |
| 10/20/2026 10:17 | 176 | 124.82 |
| 10/20/2026 10:17 | 124 | 124.82 |
| 10/20/2026 10:17 | 133 | 124.78 |
| 10/20/2026 10:17 | 30 | 124.76 |
| 10/20/2026 10:17 | 66 | 124.82 |
| 10/20/2026 10:17 | 134 | 124.82 |
| 10/20/2026 10:17 | 100 | 124.82 |
| 10/20/2026 10:16 | 234 | 124.78 |
| 10/20/2026 10:16 | 66 | 124.78 |
| 10/20/2026 10:16 | 20 | 124.76 |
| 10/20/2026 10:16 | 47 | 124.76 |
| 10/20/2026 10:16 | 67 | 124.80 |
| 10/20/2026 10:16 | 121 | 124.80 |
| 10/20/2026 10:16 | 112 | 124.80 |
| 10/20/2026 10:16 | 100 | 124.82 |
| 10/20/2026 10:16 | 150 | 124.82 |
| 10/20/2026 10:15 | 199 | 124.78 |
| 10/20/2026 10:15 | 101 | 124.78 |
| 10/20/2026 10:15 | 150 | 124.80 |
| 10/20/2026 10:15 | 100 | 124.80 |
| 10/20/2026 10:15 | 100 | 124.78 |
| 10/20/2026 10:15 | 255 | 124.78 |
| 10/20/2026 10:15 | 84 | 124.78 |
| 10/20/2026 10:15 | 95 | 124.78 |
| 10/20/2026 10:15 | 100 | 124.78 |
| 10/20/2026 10:15 | 11 | 124.78 |
| 10/20/2026 10:15 | 243 | 124.78 |
| 10/20/2026 10:15 | 7 | 124.78 |
| 10/20/2026 10:15 | 37 | 124.76 |
| 10/20/2026 10:15 | 207 | 124.76 |
| 10/20/2026 10:15 | 250 | 124.78 |
| 10/20/2026 10:14 | 80 | 124.82 |
| 10/20/2026 10:14 | 47 | 124.80 |
| 10/20/2026 10:14 | 79 | 124.80 |
| 10/20/2026 10:14 | 4 | 124.80 |
| 10/20/2026 10:14 | 160 | 124.80 |
| 10/20/2026 10:14 | 86 | 124.80 |
| 10/20/2026 10:14 | 234 | 124.80 |
| 10/20/2026 10:14 | 66 | 124.80 |
| 10/20/2026 10:14 | 25 | 124.80 |
| 10/20/2026 10:14 | 66 | 124.80 |
| 10/20/2026 10:14 | 1 | 124.82 |
| 10/20/2026 10:14 | 107 | 124.84 |
| 10/20/2026 10:14 | 2 | 124.82 |
| 10/20/2026 10:14 | 86 | 124.82 |
| 10/20/2026 10:13 | 159 | 124.80 |
| 10/20/2026 10:13 | 91 | 124.80 |
| 10/20/2026 10:13 | 128 | 124.80 |
| 10/20/2026 10:13 | 172 | 124.80 |
| 10/20/2026 10:13 | 148 | 124.80 |
| 10/20/2026 10:13 | 3 | 124.82 |
| 10/20/2026 10:13 | 38 | 124.84 |
| 10/20/2026 10:13 | 128 | 124.84 |
| 10/20/2026 10:13 | 132 | 124.84 |
| 10/20/2026 10:13 | 1 | 124.84 |
| 10/20/2026 10:13 | 47 | 124.86 |
| 10/20/2026 10:13 | 203 | 124.86 |
| 10/20/2026 10:13 | 13 | 124.86 |
| 10/20/2026 10:13 | 100 | 124.86 |
| 10/20/2026 10:12 | 38 | 124.88 |
| 10/20/2026 10:12 | 100 | 124.88 |
| 10/20/2026 10:12 | 128 | 124.92 |
| 10/20/2026 10:12 | 122 | 124.92 |
| 10/20/2026 10:12 | 47 | 124.90 |
| 10/20/2026 10:12 | 203 | 124.90 |
| 10/20/2026 10:12 | 97 | 124.88 |
| 10/20/2026 10:12 | 203 | 124.88 |
| 10/20/2026 10:12 | 228 | 124.88 |
| 10/20/2026 10:12 | 34 | 124.88 |
| 10/20/2026 10:12 | 80 | 124.88 |
| 10/20/2026 10:12 | 90 | 124.84 |
| 10/20/2026 10:12 | 1 | 124.84 |
| 10/20/2026 10:12 | 71 | 124.88 |
| 10/20/2026 10:12 | 134 | 124.88 |
| 10/20/2026 10:12 | 65 | 124.88 |
| 10/20/2026 10:11 | 99 | 124.88 |
| 10/20/2026 10:11 | 45 | 124.88 |
| 10/20/2026 10:11 | 80 | 124.88 |
| 10/20/2026 10:11 | 91 | 124.88 |
| 10/20/2026 10:11 | 300 | 124.88 |
| 10/20/2026 10:11 | 237 | 124.88 |
| 10/20/2026 10:11 | 12 | 124.92 |
| 10/20/2026 10:11 | 119 | 124.92 |
| 10/20/2026 10:11 | 80 | 124.92 |
| 10/20/2026 10:11 | 100 | 124.90 |
| 10/20/2026 10:11 | 77 | 124.90 |
| 10/20/2026 10:11 | 56 | 124.90 |
| 10/20/2026 10:11 | 141 | 124.88 |
| 10/20/2026 10:10 | 42 | 124.90 |
| 10/20/2026 10:10 | 159 | 124.88 |
| 10/20/2026 10:10 | 5 | 124.86 |
| 10/20/2026 10:10 | 95 | 124.90 |
| 10/20/2026 10:10 | 106 | 124.90 |
| 10/20/2026 10:10 | 94 | 124.90 |
| 10/20/2026 10:10 | 6 | 124.90 |
| 10/20/2026 10:10 | 150 | 124.90 |
| 10/20/2026 10:10 | 95 | 124.88 |
| 10/20/2026 10:10 | 113 | 124.88 |
| 10/20/2026 10:10 | 119 | 124.88 |
| 10/20/2026 10:10 | 250 | 124.88 |
| 10/20/2026 10:10 | 99 | 124.88 |
| 10/20/2026 10:10 | 36 | 124.88 |
| 10/20/2026 10:10 | 99 | 124.88 |
| 10/20/2026 10:10 | 66 | 124.88 |
| 10/20/2026 10:10 | 134 | 124.88 |
| 10/20/2026 10:10 | 100 | 124.88 |
| 10/20/2026 10:10 | 133 | 124.88 |
| 10/20/2026 10:10 | 115 | 124.88 |
| 10/20/2026 10:10 | 116 | 124.88 |
| 10/20/2026 10:09 | 116 | 124.88 |
| 10/20/2026 10:09 | 134 | 124.88 |
| 10/20/2026 10:09 | 25 | 124.84 |
| 10/20/2026 10:09 | 116 | 124.84 |
| 10/20/2026 10:09 | 132 | 124.84 |
| 10/20/2026 10:09 | 47 | 124.88 |
| 10/20/2026 10:09 | 203 | 124.88 |
| 10/20/2026 10:09 | 135 | 124.86 |
| 10/20/2026 10:09 | 137 | 124.86 |
| 10/20/2026 10:09 | 203 | 124.88 |
| 10/20/2026 10:08 | 163 | 124.86 |
| 10/20/2026 10:08 | 340 | 124.84 |
| 10/20/2026 10:08 | 45 | 124.84 |
| 10/20/2026 10:08 | 95 | 124.84 |
| 10/20/2026 10:08 | 110 | 124.84 |
| 10/20/2026 10:08 | 250 | 124.84 |
| 10/20/2026 10:08 | 100 | 124.82 |
| 10/20/2026 10:08 | 25 | 124.84 |
| 10/20/2026 10:08 | 91 | 124.84 |
| 10/20/2026 10:08 | 150 | 124.84 |
| 10/20/2026 10:08 | 17 | 124.88 |
| 10/20/2026 10:07 | 12 | 124.86 |
| 10/20/2026 10:07 | 6 | 124.86 |
| 10/20/2026 10:07 | 138 | 124.88 |
| 10/20/2026 10:07 | 185 | 124.86 |
| 10/20/2026 10:07 | 109 | 124.86 |
| 10/20/2026 10:07 | 165 | 124.84 |
| 10/20/2026 10:07 | 134 | 124.82 |
| 10/20/2026 10:07 | 95 | 124.82 |
| 10/20/2026 10:07 | 66 | 124.82 |
| 10/20/2026 10:07 | 113 | 124.82 |
| 10/20/2026 10:07 | 250 | 124.86 |
| 10/20/2026 10:07 | 95 | 124.86 |
| 10/20/2026 10:07 | 228 | 124.86 |
| 10/20/2026 10:07 | 170 | 124.84 |
| 10/20/2026 10:07 | 1 | 124.82 |
| 10/20/2026 10:07 | 113 | 124.84 |
| 10/20/2026 10:07 | 137 | 124.84 |
| 10/20/2026 10:07 | 66 | 124.84 |
| 10/20/2026 10:07 | 100 | 124.84 |
| 10/20/2026 10:07 | 134 | 124.84 |
| 10/20/2026 10:06 | 100 | 124.84 |
| 10/20/2026 10:06 | 22 | 124.84 |
| 10/20/2026 10:06 | 121 | 124.86 |
| 10/20/2026 10:06 | 42 | 124.86 |
| 10/20/2026 10:06 | 2 | 124.86 |
| 10/20/2026 10:06 | 66 | 124.86 |
| 10/20/2026 10:06 | 181 | 124.86 |
| 10/20/2026 10:06 | 94 | 124.88 |
| 10/20/2026 10:06 | 114 | 124.88 |
| 10/20/2026 10:06 | 95 | 124.88 |
| 10/20/2026 10:06 | 66 | 124.88 |
| 10/20/2026 10:06 | 64 | 124.88 |
| 10/20/2026 10:06 | 103 | 124.88 |
| 10/20/2026 10:06 | 83 | 124.88 |
| 10/20/2026 10:06 | 24 | 124.86 |
| 10/20/2026 10:06 | 9 | 124.86 |
| 10/20/2026 10:06 | 36 | 124.86 |
| 10/20/2026 10:06 | 250 | 124.86 |
| 10/20/2026 10:06 | 5 | 124.86 |
| 10/20/2026 10:05 | 250 | 124.84 |
| 10/20/2026 10:05 | 119 | 124.86 |
| 10/20/2026 10:05 | 95 | 124.86 |
| 10/20/2026 10:05 | 327 | 124.84 |
| 10/20/2026 10:05 | 75 | 124.84 |
| 10/20/2026 10:05 | 134 | 124.84 |
| 10/20/2026 10:05 | 91 | 124.84 |
| 10/20/2026 10:05 | 21 | 124.86 |
| 10/20/2026 10:05 | 111 | 124.86 |
| 10/20/2026 10:05 | 25 | 124.86 |
| 10/20/2026 10:05 | 38 | 124.84 |
| 10/20/2026 10:05 | 166 | 124.84 |
| 10/20/2026 10:05 | 85 | 124.84 |
| 10/20/2026 10:04 | 47 | 124.86 |
| 10/20/2026 10:04 | 203 | 124.86 |
| 10/20/2026 10:04 | 38 | 124.86 |
| 10/20/2026 10:04 | 150 | 124.88 |
| 10/20/2026 10:04 | 100 | 124.88 |
| 10/20/2026 10:04 | 1 | 124.88 |
| 10/20/2026 10:04 | 23 | 124.86 |
| 10/20/2026 10:04 | 133 | 124.86 |
| 10/20/2026 10:04 | 95 | 124.84 |
| 10/20/2026 10:04 | 79 | 124.84 |
| 10/20/2026 10:04 | 134 | 124.84 |
| 10/20/2026 10:04 | 224 | 124.82 |
| 10/20/2026 10:04 | 162 | 124.82 |
| 10/20/2026 10:04 | 88 | 124.82 |
| 10/20/2026 10:04 | 7 | 124.82 |
| 10/20/2026 10:04 | 20 | 124.80 |
| 10/20/2026 10:04 | 80 | 124.80 |
| 10/20/2026 10:03 | 108 | 124.78 |
| 10/20/2026 10:03 | 134 | 124.78 |
| 10/20/2026 10:03 | 100 | 124.80 |
| 10/20/2026 10:03 | 10 | 124.82 |
| 10/20/2026 10:03 | 125 | 124.82 |
| 10/20/2026 10:03 | 100 | 124.82 |
| 10/20/2026 10:03 | 87 | 124.82 |
| 10/20/2026 10:03 | 109 | 124.84 |
| 10/20/2026 10:03 | 134 | 124.84 |
| 10/20/2026 10:03 | 300 | 124.84 |
| 10/20/2026 10:03 | 12 | 124.82 |
| 10/20/2026 10:03 | 95 | 124.84 |
| 10/20/2026 10:03 | 112 | 124.84 |
| 10/20/2026 10:03 | 89 | 124.84 |
| 10/20/2026 10:03 | 113 | 124.84 |
| 10/20/2026 10:03 | 66 | 124.84 |
| 10/20/2026 10:03 | 75 | 124.84 |
| 10/20/2026 10:02 | 132 | 124.90 |
| 10/20/2026 10:02 | 118 | 124.90 |
| 10/20/2026 10:02 | 22 | 124.94 |
| 10/20/2026 10:02 | 104 | 124.94 |
| 10/20/2026 10:02 | 100 | 124.94 |
| 10/20/2026 10:02 | 24 | 124.94 |
| 10/20/2026 10:02 | 8 | 124.90 |
| 10/20/2026 10:02 | 90 | 124.90 |
| 10/20/2026 10:02 | 160 | 124.90 |
| 10/20/2026 10:02 | 250 | 124.90 |
| 10/20/2026 10:02 | 97 | 124.92 |
| 10/20/2026 10:02 | 203 | 124.92 |
| 10/20/2026 10:02 | 1 | 124.90 |
| 10/20/2026 10:02 | 496 | 124.90 |
| 10/20/2026 10:02 | 46 | 124.92 |
| 10/20/2026 10:02 | 80 | 124.92 |
| 10/20/2026 10:02 | 16 | 124.92 |
| 10/20/2026 10:02 | 134 | 124.92 |
| 10/20/2026 10:02 | 100 | 124.92 |
| 10/20/2026 10:02 | 30 | 124.90 |
| 10/20/2026 10:02 | 96 | 124.90 |
| 10/20/2026 10:02 | 80 | 124.90 |
| 10/20/2026 10:01 | 49 | 124.88 |
| 10/20/2026 10:01 | 100 | 124.90 |
| 10/20/2026 10:01 | 10 | 124.90 |
| 10/20/2026 10:01 | 100 | 124.90 |
| 10/20/2026 10:01 | 40 | 124.92 |
| 10/20/2026 10:01 | 5 | 124.92 |
| 10/20/2026 10:01 | 34 | 124.92 |
| 10/20/2026 10:01 | 108 | 124.92 |
| 10/20/2026 10:01 | 103 | 124.92 |
| 10/20/2026 10:01 | 139 | 124.90 |
| 10/20/2026 10:01 | 100 | 124.92 |
| 10/20/2026 10:01 | 134 | 124.92 |
| 10/20/2026 10:01 | 66 | 124.92 |
| 10/20/2026 10:00 | 143 | 124.92 |
| 10/20/2026 10:00 | 168 | 124.92 |
| 10/20/2026 10:00 | 128 | 124.92 |
| 10/20/2026 10:00 | 27 | 124.94 |
| 10/20/2026 10:00 | 18 | 124.94 |
| 10/20/2026 10:00 | 118 | 124.96 |
| 10/20/2026 10:00 | 203 | 124.96 |
| 10/20/2026 10:00 | 250 | 124.96 |
| 10/20/2026 10:00 | 93 | 124.96 |
| 10/20/2026 10:00 | 80 | 124.96 |
| 10/20/2026 10:00 | 66 | 124.96 |
| 10/20/2026 10:00 | 11 | 124.96 |
| 10/20/2026 10:00 | 123 | 124.96 |
| 10/20/2026 10:00 | 5 | 124.96 |
| 10/20/2026 10:00 | 119 | 124.96 |
| 10/20/2026 10:00 | 53 | 124.96 |
| 10/20/2026 10:00 | 47 | 124.96 |
| 10/20/2026 10:00 | 203 | 124.96 |
| 10/20/2026 10:00 | 228 | 124.92 |
| 10/20/2026 10:00 | 100 | 124.92 |
| 10/20/2026 10:00 | 39 | 124.92 |
| 10/20/2026 10:00 | 84 | 124.92 |
| 10/20/2026 10:00 | 73 | 124.92 |
| 10/20/2026 10:00 | 84 | 124.90 |
| 10/20/2026 10:00 | 150 | 124.88 |
| 10/20/2026 10:00 | 100 | 124.88 |
| 10/20/2026 10:00 | 1 | 124.88 |
| 10/20/2026 10:00 | 171 | 124.88 |
| 10/20/2026 10:00 | 129 | 124.88 |
| 10/20/2026 10:00 | 50 | 124.88 |
| 10/20/2026 10:00 | 110 | 124.88 |
| 10/20/2026 10:00 | 1 | 124.88 |
| 10/20/2026 10:00 | 93 | 124.88 |
| 10/20/2026 10:00 | 66 | 124.88 |
| 10/20/2026 09:59 | 11 | 124.90 |
| 10/20/2026 09:59 | 98 | 124.90 |
| 10/20/2026 09:59 | 19 | 124.90 |
| 10/20/2026 09:59 | 182 | 124.88 |
| 10/20/2026 09:58 | 18 | 124.88 |
| 10/20/2026 09:58 | 11 | 124.88 |
| 10/20/2026 09:58 | 91 | 124.88 |
| 10/20/2026 09:58 | 80 | 124.88 |
| 10/20/2026 09:58 | 66 | 124.88 |
| 10/20/2026 09:58 | 2 | 124.88 |
| 10/20/2026 09:58 | 184 | 124.88 |
| 10/20/2026 09:58 | 66 | 124.88 |
| 10/20/2026 09:58 | 84 | 124.88 |
| 10/20/2026 09:58 | 100 | 124.88 |
| 10/20/2026 09:58 | 66 | 124.88 |
| 10/20/2026 09:58 | 99 | 124.88 |
| 10/20/2026 09:58 | 95 | 124.88 |
| 10/20/2026 09:58 | 56 | 124.88 |
| 10/20/2026 09:58 | 167 | 124.86 |
| 10/20/2026 09:58 | 100 | 124.86 |
| 10/20/2026 09:58 | 47 | 124.86 |
| 10/20/2026 09:58 | 203 | 124.86 |
| 10/20/2026 09:58 | 86 | 124.86 |
| 10/20/2026 09:58 | 80 | 124.86 |
| 10/20/2026 09:58 | 134 | 124.86 |
| 10/20/2026 09:58 | 21 | 124.86 |
| 10/20/2026 09:57 | 6 | 124.88 |
| 10/20/2026 09:57 | 95 | 124.88 |
| 10/20/2026 09:57 | 7 | 124.90 |
| 10/20/2026 09:57 | 95 | 124.86 |
| 10/20/2026 09:57 | 113 | 124.86 |
| 10/20/2026 09:57 | 95 | 124.88 |
| 10/20/2026 09:57 | 134 | 124.88 |
| 10/20/2026 09:57 | 1 | 124.88 |
| 10/20/2026 09:57 | 100 | 124.88 |
| 10/20/2026 09:57 | 300 | 124.90 |
| 10/20/2026 09:57 | 125 | 124.90 |
| 10/20/2026 09:57 | 21 | 124.90 |
| 10/20/2026 09:57 | 23 | 124.92 |
| 10/20/2026 09:57 | 134 | 124.92 |
| 10/20/2026 09:57 | 93 | 124.92 |
| 10/20/2026 09:57 | 164 | 124.90 |
| 10/20/2026 09:57 | 115 | 124.90 |
| 10/20/2026 09:57 | 139 | 124.88 |
| 10/20/2026 09:56 | 127 | 124.86 |
| 10/20/2026 09:56 | 177 | 124.86 |
| 10/20/2026 09:56 | 123 | 124.86 |
| 10/20/2026 09:56 | 75 | 124.86 |
| 10/20/2026 09:56 | 138 | 124.88 |
| 10/20/2026 09:56 | 108 | 124.86 |
| 10/20/2026 09:56 | 110 | 124.86 |
| 10/20/2026 09:56 | 148 | 124.86 |
| 10/20/2026 09:56 | 31 | 124.88 |
| 10/20/2026 09:56 | 22 | 124.90 |
| 10/20/2026 09:56 | 231 | 124.90 |
| 10/20/2026 09:55 | 45 | 124.90 |
| 10/20/2026 09:55 | 67 | 124.92 |
| 10/20/2026 09:55 | 38 | 124.92 |
| 10/20/2026 09:55 | 100 | 124.92 |
| 10/20/2026 09:55 | 114 | 124.92 |
| 10/20/2026 09:55 | 82 | 124.92 |
| 10/20/2026 09:55 | 134 | 124.92 |
| 10/20/2026 09:55 | 25 | 124.92 |
| 10/20/2026 09:55 | 124 | 124.94 |
| 10/20/2026 09:55 | 121 | 124.96 |
| 10/20/2026 09:55 | 16 | 124.98 |
| 10/20/2026 09:55 | 134 | 124.98 |
| 10/20/2026 09:55 | 100 | 124.98 |
| 10/20/2026 09:55 | 120 | 124.96 |
| 10/20/2026 09:55 | 97 | 124.98 |
| 10/20/2026 09:55 | 153 | 124.98 |
| 10/20/2026 09:55 | 22 | 124.98 |
| 10/20/2026 09:55 | 228 | 124.98 |
| 10/20/2026 09:55 | 66 | 124.96 |
| 10/20/2026 09:55 | 95 | 124.96 |
| 10/20/2026 09:55 | 89 | 124.96 |
| 10/20/2026 09:55 | 95 | 124.96 |
| 10/20/2026 09:55 | 25 | 124.96 |
| 10/20/2026 09:55 | 66 | 124.96 |
| 10/20/2026 09:55 | 25 | 124.96 |
| 10/20/2026 09:55 | 66 | 124.96 |
| 10/20/2026 09:55 | 44 | 124.98 |
| 10/20/2026 09:55 | 34 | 124.98 |
| 10/20/2026 09:55 | 150 | 124.98 |
| 10/20/2026 09:55 | 66 | 124.98 |
| 10/20/2026 09:55 | 119 | 124.94 |
| 10/20/2026 09:55 | 57 | 124.94 |
| 10/20/2026 09:54 | 100 | 124.92 |
| 10/20/2026 09:54 | 15 | 124.94 |
| 10/20/2026 09:54 | 146 | 124.94 |
| 10/20/2026 09:54 | 79 | 124.92 |
| 10/20/2026 09:54 | 87 | 124.90 |
| 10/20/2026 09:54 | 21 | 124.92 |
| 10/20/2026 09:54 | 95 | 124.92 |
| 10/20/2026 09:54 | 34 | 124.92 |
| 10/20/2026 09:54 | 100 | 124.92 |
| 10/20/2026 09:54 | 200 | 124.92 |
| 10/20/2026 09:54 | 100 | 124.92 |
| 10/20/2026 09:54 | 90 | 124.96 |
| 10/20/2026 09:54 | 55 | 124.94 |
| 10/20/2026 09:54 | 105 | 124.94 |
| 10/20/2026 09:53 | 284 | 124.94 |
| 10/20/2026 09:53 | 226 | 124.94 |
| 10/20/2026 09:53 | 300 | 124.98 |
| 10/20/2026 09:53 | 1 | 124.98 |
| 10/20/2026 09:52 | 50 | 125.04 |
| 10/20/2026 09:52 | 100 | 125.02 |
| 10/20/2026 09:52 | 100 | 125.02 |
| 10/20/2026 09:52 | 10 | 125.00 |
| 10/20/2026 09:52 | 56 | 125.00 |
| 10/20/2026 09:52 | 78 | 125.00 |
| 10/20/2026 09:52 | 54 | 125.00 |
| 10/20/2026 09:52 | 12 | 125.00 |
| 10/20/2026 09:52 | 75 | 125.00 |
| 10/20/2026 09:52 | 162 | 125.00 |
| 10/20/2026 09:52 | 74 | 125.00 |
| 10/20/2026 09:52 | 450 | 125.00 |
| 10/20/2026 09:52 | 40 | 125.00 |
| 10/20/2026 09:52 | 184 | 125.00 |
| 10/20/2026 09:52 | 736 | 125.00 |
| 10/20/2026 09:52 | 80 | 125.00 |
| 10/20/2026 09:52 | 53 | 124.98 |
| 10/20/2026 09:52 | 25 | 124.96 |
| 10/20/2026 09:52 | 66 | 124.96 |
| 10/20/2026 09:52 | 97 | 124.94 |
| 10/20/2026 09:52 | 40 | 124.94 |
| 10/20/2026 09:52 | 149 | 124.94 |
| 10/20/2026 09:52 | 88 | 124.94 |
| 10/20/2026 09:52 | 162 | 124.94 |
| 10/20/2026 09:52 | 300 | 124.94 |
| 10/20/2026 09:51 | 21 | 124.98 |
| 10/20/2026 09:51 | 95 | 124.98 |
| 10/20/2026 09:51 | 134 | 124.98 |
| 10/20/2026 09:51 | 138 | 124.94 |
| 10/20/2026 09:51 | 46 | 124.96 |
| 10/20/2026 09:51 | 93 | 124.96 |
| 10/20/2026 09:51 | 95 | 124.96 |
| 10/20/2026 09:51 | 66 | 124.96 |
| 10/20/2026 09:51 | 21 | 124.96 |
| 10/20/2026 09:51 | 95 | 124.96 |
| 10/20/2026 09:51 | 134 | 124.96 |
| 10/20/2026 09:51 | 13 | 124.94 |
| 10/20/2026 09:51 | 80 | 124.94 |
| 10/20/2026 09:51 | 28 | 124.94 |
| 10/20/2026 09:51 | 94 | 124.92 |
| 10/20/2026 09:51 | 1 | 124.92 |
| 10/20/2026 09:51 | 100 | 124.90 |
| 10/20/2026 09:51 | 80 | 124.94 |
| 10/20/2026 09:50 | 41 | 124.94 |
| 10/20/2026 09:50 | 134 | 124.94 |
| 10/20/2026 09:50 | 66 | 124.94 |
| 10/20/2026 09:50 | 9 | 124.94 |
| 10/20/2026 09:50 | 209 | 124.94 |
| 10/20/2026 09:50 | 91 | 124.94 |
| 10/20/2026 09:50 | 81 | 124.94 |
| 10/20/2026 09:50 | 169 | 124.94 |
| 10/20/2026 09:50 | 66 | 124.96 |
| 10/20/2026 09:50 | 34 | 124.96 |
| 10/20/2026 09:50 | 100 | 124.94 |
| 10/20/2026 09:50 | 41 | 124.94 |
| 10/20/2026 09:50 | 134 | 124.94 |
| 10/20/2026 09:50 | 125 | 124.94 |
| 10/20/2026 09:50 | 43 | 124.90 |
| 10/20/2026 09:50 | 102 | 124.90 |
| 10/20/2026 09:49 | 95 | 124.90 |
| 10/20/2026 09:49 | 95 | 124.90 |
| 10/20/2026 09:49 | 127 | 124.92 |
| 10/20/2026 09:49 | 117 | 124.92 |
| 10/20/2026 09:49 | 125 | 124.92 |
| 10/20/2026 09:49 | 44 | 124.90 |
| 10/20/2026 09:49 | 106 | 124.90 |
| 10/20/2026 09:49 | 100 | 124.90 |
| 10/20/2026 09:49 | 185 | 124.88 |
| 10/20/2026 09:49 | 70 | 124.88 |
| 10/20/2026 09:49 | 35 | 124.88 |
| 10/20/2026 09:49 | 95 | 124.88 |
| 10/20/2026 09:49 | 100 | 124.88 |
| 10/20/2026 09:49 | 27 | 124.88 |
| 10/20/2026 09:49 | 80 | 124.88 |
| 10/20/2026 09:48 | 221 | 124.86 |
| 10/20/2026 09:48 | 303 | 124.86 |
| 10/20/2026 09:48 | 98 | 124.84 |
| 10/20/2026 09:48 | 88 | 124.84 |
| 10/20/2026 09:48 | 162 | 124.84 |
| 10/20/2026 09:48 | 178 | 124.86 |
| 10/20/2026 09:48 | 122 | 124.86 |
| 10/20/2026 09:48 | 38 | 124.86 |
| 10/20/2026 09:48 | 58 | 124.88 |
| 10/20/2026 09:48 | 34 | 124.88 |
| 10/20/2026 09:48 | 66 | 124.88 |
| 10/20/2026 09:48 | 41 | 124.90 |
| 10/20/2026 09:48 | 95 | 124.90 |
| 10/20/2026 09:48 | 1 | 124.92 |
| 10/20/2026 09:47 | 181 | 124.94 |
| 10/20/2026 09:47 | 119 | 124.94 |
| 10/20/2026 09:47 | 26 | 124.92 |
| 10/20/2026 09:47 | 134 | 124.92 |
| 10/20/2026 09:47 | 52 | 124.96 |
| 10/20/2026 09:47 | 64 | 124.96 |
| 10/20/2026 09:47 | 134 | 124.96 |
| 10/20/2026 09:47 | 34 | 124.96 |
| 10/20/2026 09:47 | 66 | 124.96 |
| 10/20/2026 09:47 | 134 | 124.96 |
| 10/20/2026 09:47 | 66 | 124.96 |
| 10/20/2026 09:47 | 70 | 124.94 |
| 10/20/2026 09:47 | 13 | 124.94 |
| 10/20/2026 09:47 | 80 | 124.94 |
| 10/20/2026 09:47 | 3 | 124.92 |
| 10/20/2026 09:47 | 134 | 124.92 |
| 10/20/2026 09:47 | 98 | 124.92 |
| 10/20/2026 09:47 | 66 | 124.92 |
| 10/20/2026 09:47 | 68 | 124.92 |
| 10/20/2026 09:46 | 10 | 124.92 |
| 10/20/2026 09:46 | 90 | 124.92 |
| 10/20/2026 09:46 | 134 | 124.92 |
| 10/20/2026 09:46 | 66 | 124.92 |
| 10/20/2026 09:46 | 116 | 124.92 |
| 10/20/2026 09:46 | 134 | 124.92 |
| 10/20/2026 09:46 | 66 | 124.92 |
| 10/20/2026 09:46 | 89 | 124.90 |
| 10/20/2026 09:46 | 16 | 124.92 |
| 10/20/2026 09:46 | 134 | 124.92 |
| 10/20/2026 09:46 | 100 | 124.92 |
| 10/20/2026 09:46 | 323 | 124.88 |
| 10/20/2026 09:46 | 12 | 124.88 |
| 10/20/2026 09:46 | 91 | 124.88 |
| 10/20/2026 09:46 | 119 | 124.88 |
| 10/20/2026 09:46 | 116 | 124.88 |
| 10/20/2026 09:45 | 96 | 124.86 |
| 10/20/2026 09:45 | 81 | 124.88 |
| 10/20/2026 09:45 | 250 | 124.88 |
| 10/20/2026 09:45 | 250 | 124.88 |
| 10/20/2026 09:45 | 57 | 124.90 |
| 10/20/2026 09:45 | 81 | 124.90 |
| 10/20/2026 09:45 | 162 | 124.90 |
| 10/20/2026 09:45 | 66 | 124.88 |
| 10/20/2026 09:45 | 38 | 124.90 |
| 10/20/2026 09:45 | 123 | 124.92 |
| 10/20/2026 09:45 | 50 | 124.92 |
| 10/20/2026 09:45 | 134 | 124.92 |
| 10/20/2026 09:45 | 66 | 124.92 |
| 10/20/2026 09:45 | 39 | 124.92 |
| 10/20/2026 09:45 | 100 | 124.92 |
| 10/20/2026 09:45 | 95 | 124.92 |
| 10/20/2026 09:45 | 66 | 124.92 |
| 10/20/2026 09:45 | 17 | 124.90 |
| 10/20/2026 09:45 | 80 | 124.90 |
| 10/20/2026 09:45 | 15 | 124.88 |
| 10/20/2026 09:45 | 66 | 124.88 |
| 10/20/2026 09:45 | 125 | 124.88 |
| 10/20/2026 09:44 | 137 | 124.90 |
| 10/20/2026 09:44 | 119 | 124.90 |
| 10/20/2026 09:44 | 112 | 124.90 |
| 10/20/2026 09:44 | 120 | 124.92 |
| 10/20/2026 09:44 | 80 | 124.92 |
| 10/20/2026 09:44 | 108 | 124.96 |
| 10/20/2026 09:44 | 105 | 124.96 |
| 10/20/2026 09:44 | 37 | 124.96 |
| 10/20/2026 09:44 | 88 | 124.96 |
| 10/20/2026 09:44 | 162 | 124.96 |
| 10/20/2026 09:44 | 64 | 124.96 |
| 10/20/2026 09:44 | 23 | 124.96 |
| 10/20/2026 09:44 | 33 | 124.96 |
| 10/20/2026 09:44 | 90 | 124.96 |
| 10/20/2026 09:44 | 127 | 124.96 |
| 10/20/2026 09:44 | 300 | 124.96 |
| 10/20/2026 09:44 | 87 | 124.96 |
| 10/20/2026 09:44 | 163 | 124.96 |
| 10/20/2026 09:44 | 40 | 124.94 |
| 10/20/2026 09:44 | 80 | 124.94 |
| 10/20/2026 09:43 | 2 | 124.92 |
| 10/20/2026 09:43 | 5 | 124.92 |
| 10/20/2026 09:43 | 80 | 124.90 |
| 10/20/2026 09:43 | 50 | 124.88 |
| 10/20/2026 09:43 | 80 | 124.88 |
| 10/20/2026 09:43 | 175 | 124.88 |
| 10/20/2026 09:43 | 125 | 124.88 |
| 10/20/2026 09:43 | 38 | 124.88 |
| 10/20/2026 09:43 | 95 | 124.88 |
| 10/20/2026 09:43 | 100 | 124.88 |
| 10/20/2026 09:43 | 19 | 124.88 |
| 10/20/2026 09:43 | 83 | 124.90 |
| 10/20/2026 09:43 | 123 | 124.88 |
| 10/20/2026 09:43 | 80 | 124.88 |
| 10/20/2026 09:43 | 1 | 124.88 |
| 10/20/2026 09:43 | 86 | 124.88 |
| 10/20/2026 09:43 | 170 | 124.88 |
| 10/20/2026 09:43 | 69 | 124.88 |
| 10/20/2026 09:43 | 218 | 124.88 |
| 10/20/2026 09:43 | 100 | 124.86 |
| 10/20/2026 09:42 | 65 | 124.86 |
| 10/20/2026 09:42 | 185 | 124.86 |
| 10/20/2026 09:42 | 162 | 124.84 |
| 10/20/2026 09:42 | 73 | 124.86 |
| 10/20/2026 09:42 | 15 | 124.86 |
| 10/20/2026 09:42 | 162 | 124.86 |
| 10/20/2026 09:42 | 12 | 124.84 |
| 10/20/2026 09:42 | 107 | 124.84 |
| 10/20/2026 09:42 | 14 | 124.84 |
| 10/20/2026 09:42 | 80 | 124.82 |
| 10/20/2026 09:42 | 113 | 124.86 |
| 10/20/2026 09:42 | 72 | 124.86 |
| 10/20/2026 09:42 | 178 | 124.86 |
| 10/20/2026 09:42 | 55 | 124.86 |
| 10/20/2026 09:42 | 100 | 124.86 |
| 10/20/2026 09:42 | 95 | 124.86 |
| 10/20/2026 09:42 | 110 | 124.82 |
| 10/20/2026 09:42 | 1 | 124.82 |
| 10/20/2026 09:41 | 110 | 124.86 |
| 10/20/2026 09:41 | 95 | 124.86 |
| 10/20/2026 09:41 | 95 | 124.86 |
| 10/20/2026 09:41 | 81 | 124.86 |
| 10/20/2026 09:41 | 100 | 124.86 |
| 10/20/2026 09:41 | 118 | 124.86 |
| 10/20/2026 09:41 | 78 | 124.84 |
| 10/20/2026 09:41 | 31 | 124.88 |
| 10/20/2026 09:41 | 127 | 124.88 |
| 10/20/2026 09:41 | 91 | 124.88 |
| 10/20/2026 09:41 | 1 | 124.88 |
| 10/20/2026 09:41 | 88 | 124.88 |
| 10/20/2026 09:41 | 162 | 124.88 |
| 10/20/2026 09:41 | 3 | 124.84 |
| 10/20/2026 09:41 | 130 | 124.84 |
| 10/20/2026 09:41 | 29 | 124.84 |
| 10/20/2026 09:41 | 8 | 124.82 |
| 10/20/2026 09:41 | 1013 | 124.84 |
| 10/20/2026 09:41 | 127 | 124.84 |
| 10/20/2026 09:41 | 100 | 124.84 |
| 10/20/2026 09:41 | 162 | 124.84 |
| 10/20/2026 09:40 | 61 | 124.84 |
| 10/20/2026 09:40 | 61 | 124.84 |
| 10/20/2026 09:40 | 68 | 124.84 |
| 10/20/2026 09:40 | 182 | 124.84 |
| 10/20/2026 09:40 | 156 | 124.84 |
| 10/20/2026 09:40 | 150 | 124.84 |
| 10/20/2026 09:40 | 61 | 124.82 |
| 10/20/2026 09:40 | 116 | 124.88 |
| 10/20/2026 09:40 | 115 | 124.90 |
| 10/20/2026 09:40 | 111 | 124.92 |
| 10/20/2026 09:40 | 2 | 124.90 |
| 10/20/2026 09:40 | 84 | 124.94 |
| 10/20/2026 09:39 | 18 | 124.92 |
| 10/20/2026 09:39 | 1 | 124.88 |
| 10/20/2026 09:39 | 291 | 124.90 |
| 10/20/2026 09:39 | 114 | 124.92 |
| 10/20/2026 09:39 | 127 | 124.92 |
| 10/20/2026 09:39 | 62 | 124.92 |
| 10/20/2026 09:39 | 47 | 124.92 |
| 10/20/2026 09:39 | 113 | 124.92 |
| 10/20/2026 09:39 | 318 | 124.92 |
| 10/20/2026 09:39 | 57 | 124.92 |
| 10/20/2026 09:39 | 127 | 124.92 |
| 10/20/2026 09:39 | 66 | 124.92 |
| 10/20/2026 09:39 | 113 | 124.92 |
| 10/20/2026 09:39 | 150 | 124.94 |
| 10/20/2026 09:39 | 100 | 124.94 |
| 10/20/2026 09:39 | 116 | 124.90 |
| 10/20/2026 09:39 | 137 | 124.92 |
| 10/20/2026 09:39 | 113 | 124.92 |
| 10/20/2026 09:39 | 34 | 124.88 |
| 10/20/2026 09:39 | 66 | 124.88 |
| 10/20/2026 09:39 | 110 | 124.90 |
| 10/20/2026 09:39 | 14 | 124.92 |
| 10/20/2026 09:39 | 66 | 124.92 |
| 10/20/2026 09:39 | 127 | 124.90 |
| 10/20/2026 09:39 | 112 | 124.90 |
| 10/20/2026 09:39 | 127 | 124.92 |
| 10/20/2026 09:39 | 136 | 124.92 |
| 10/20/2026 09:39 | 111 | 124.92 |
| 10/20/2026 09:39 | 125 | 124.92 |
| 10/20/2026 09:39 | 162 | 124.92 |
| 10/20/2026 09:39 | 127 | 124.90 |
| 10/20/2026 09:39 | 92 | 124.90 |
| 10/20/2026 09:39 | 100 | 124.90 |
| 10/20/2026 09:39 | 127 | 124.90 |
| 10/20/2026 09:39 | 27 | 124.90 |
| 10/20/2026 09:39 | 100 | 124.90 |
| 10/20/2026 09:39 | 38 | 124.90 |
| 10/20/2026 09:39 | 95 | 124.90 |
| 10/20/2026 09:39 | 51 | 124.90 |
| 10/20/2026 09:39 | 55 | 124.90 |
| 10/20/2026 09:39 | 95 | 124.90 |
| 10/20/2026 09:39 | 66 | 124.90 |
| 10/20/2026 09:39 | 71 | 124.90 |
| 10/20/2026 09:39 | 242 | 124.92 |
| 10/20/2026 09:39 | 58 | 124.92 |
| 10/20/2026 09:39 | 139 | 124.96 |
| 10/20/2026 09:39 | 16 | 124.96 |
| 10/20/2026 09:39 | 54 | 124.98 |
| 10/20/2026 09:39 | 95 | 124.98 |
| 10/20/2026 09:39 | 80 | 124.98 |
| 10/20/2026 09:39 | 66 | 124.98 |
| 10/20/2026 09:39 | 126 | 124.98 |
| 10/20/2026 09:39 | 109 | 124.94 |
| 10/20/2026 09:39 | 57 | 124.92 |
| 10/20/2026 09:39 | 66 | 124.92 |
| 10/20/2026 09:39 | 176 | 124.90 |
| 10/20/2026 09:39 | 124 | 124.90 |
| 10/20/2026 09:38 | 117 | 124.90 |
| 10/20/2026 09:38 | 100 | 124.90 |
| 10/20/2026 09:38 | 119 | 124.90 |
| 10/20/2026 09:38 | 92 | 124.90 |
| 10/20/2026 09:38 | 125 | 124.90 |
| 10/20/2026 09:38 | 66 | 124.90 |
| 10/20/2026 09:38 | 117 | 124.90 |
| 10/20/2026 09:38 | 100 | 124.90 |
| 10/20/2026 09:38 | 66 | 124.90 |
| 10/20/2026 09:38 | 112 | 124.90 |
| 10/20/2026 09:38 | 38 | 124.90 |
| 10/20/2026 09:38 | 95 | 124.90 |
| 10/20/2026 09:38 | 116 | 124.90 |
| 10/20/2026 09:38 | 100 | 124.90 |
| 10/20/2026 09:38 | 130 | 124.90 |
| 10/20/2026 09:38 | 33 | 124.90 |
| 10/20/2026 09:38 | 72 | 124.90 |
| 10/20/2026 09:38 | 117 | 124.90 |
| 10/20/2026 09:38 | 91 | 124.90 |
| 10/20/2026 09:38 | 134 | 124.90 |
| 10/20/2026 09:38 | 117 | 124.90 |
| 10/20/2026 09:38 | 13 | 124.90 |
| 10/20/2026 09:38 | 95 | 124.90 |
| 10/20/2026 09:38 | 122 | 124.90 |
| 10/20/2026 09:38 | 94 | 124.92 |
| 10/20/2026 09:38 | 90 | 124.92 |
| 10/20/2026 09:38 | 66 | 124.92 |
| 10/20/2026 09:38 | 125 | 124.90 |
| 10/20/2026 09:38 | 125 | 124.90 |
| 10/20/2026 09:38 | 138 | 124.92 |
| 10/20/2026 09:38 | 112 | 124.92 |
| 10/20/2026 09:38 | 72 | 124.92 |
| 10/20/2026 09:38 | 162 | 124.92 |
| 10/20/2026 09:38 | 66 | 124.92 |
| 10/20/2026 09:38 | 78 | 124.90 |
| 10/20/2026 09:38 | 70 | 124.90 |
| 10/20/2026 09:38 | 89 | 124.90 |
| 10/20/2026 09:37 | 117 | 124.84 |
| 10/20/2026 09:37 | 22 | 124.84 |
| 10/20/2026 09:37 | 228 | 124.84 |
| 10/20/2026 09:37 | 83 | 124.84 |
| 10/20/2026 09:37 | 101 | 124.84 |
| 10/20/2026 09:37 | 66 | 124.84 |
| 10/20/2026 09:37 | 105 | 124.82 |
| 10/20/2026 09:37 | 270 | 124.80 |
| 10/20/2026 09:37 | 30 | 124.80 |
| 10/20/2026 09:37 | 18 | 124.80 |
| 10/20/2026 09:37 | 255 | 124.80 |
| 10/20/2026 09:37 | 98 | 124.80 |
| 10/20/2026 09:37 | 64 | 124.80 |
| 10/20/2026 09:37 | 45 | 124.78 |
| 10/20/2026 09:37 | 105 | 124.78 |
| 10/20/2026 09:36 | 1 | 124.80 |
| 10/20/2026 09:36 | 92 | 124.82 |
| 10/20/2026 09:36 | 41 | 124.82 |
| 10/20/2026 09:36 | 121 | 124.82 |
| 10/20/2026 09:36 | 80 | 124.82 |
| 10/20/2026 09:36 | 120 | 124.82 |
| 10/20/2026 09:36 | 102 | 124.82 |
| 10/20/2026 09:36 | 76 | 124.84 |
| 10/20/2026 09:36 | 19 | 124.84 |
| 10/20/2026 09:36 | 113 | 124.84 |
| 10/20/2026 09:36 | 2 | 124.84 |
| 10/20/2026 09:36 | 132 | 124.84 |
| 10/20/2026 09:36 | 66 | 124.84 |
| 10/20/2026 09:36 | 72 | 124.82 |
| 10/20/2026 09:36 | 66 | 124.82 |
| 10/20/2026 09:36 | 7 | 124.82 |
| 10/20/2026 09:36 | 10 | 124.82 |
| 10/20/2026 09:36 | 82 | 124.82 |
| 10/20/2026 09:36 | 84 | 124.82 |
| 10/20/2026 09:36 | 84 | 124.82 |
| 10/20/2026 09:36 | 79 | 124.82 |
| 10/20/2026 09:36 | 171 | 124.82 |
| 10/20/2026 09:36 | 57 | 124.82 |
| 10/20/2026 09:36 | 100 | 124.82 |
| 10/20/2026 09:36 | 93 | 124.82 |
| 10/20/2026 09:35 | 167 | 124.80 |
| 10/20/2026 09:35 | 80 | 124.80 |
| 10/20/2026 09:35 | 66 | 124.80 |
| 10/20/2026 09:35 | 115 | 124.80 |
| 10/20/2026 09:35 | 97 | 124.80 |
| 10/20/2026 09:35 | 162 | 124.80 |
| 10/20/2026 09:35 | 90 | 124.80 |
| 10/20/2026 09:35 | 86 | 124.78 |
| 10/20/2026 09:35 | 194 | 124.78 |
| 10/20/2026 09:35 | 106 | 124.78 |
| 10/20/2026 09:35 | 13 | 124.78 |
| 10/20/2026 09:35 | 95 | 124.78 |
| 10/20/2026 09:35 | 58 | 124.78 |
| 10/20/2026 09:35 | 100 | 124.78 |
| 10/20/2026 09:35 | 92 | 124.78 |
| 10/20/2026 09:35 | 89 | 124.78 |
| 10/20/2026 09:35 | 95 | 124.78 |
| 10/20/2026 09:35 | 66 | 124.78 |
| 10/20/2026 09:35 | 46 | 124.78 |
| 10/20/2026 09:35 | 116 | 124.78 |
| 10/20/2026 09:35 | 38 | 124.78 |
| 10/20/2026 09:35 | 100 | 124.78 |
| 10/20/2026 09:35 | 162 | 124.78 |
| 10/20/2026 09:35 | 32 | 124.80 |
| 10/20/2026 09:35 | 60 | 124.80 |
| 10/20/2026 09:35 | 75 | 124.84 |
| 10/20/2026 09:35 | 20 | 124.80 |
| 10/20/2026 09:35 | 152 | 124.80 |
| 10/20/2026 09:35 | 72 | 124.82 |
| 10/20/2026 09:34 | 287 | 124.86 |
| 10/20/2026 09:34 | 21 | 124.88 |
| 10/20/2026 09:34 | 95 | 124.88 |
| 10/20/2026 09:34 | 134 | 124.88 |
| 10/20/2026 09:34 | 1 | 124.88 |
| 10/20/2026 09:34 | 43 | 124.88 |
| 10/20/2026 09:34 | 175 | 124.90 |
| 10/20/2026 09:34 | 125 | 124.90 |
| 10/20/2026 09:34 | 90 | 124.90 |
| 10/20/2026 09:34 | 66 | 124.90 |
| 10/20/2026 09:34 | 134 | 124.90 |
| 10/20/2026 09:34 | 100 | 124.90 |
| 10/20/2026 09:34 | 157 | 124.90 |
| 10/20/2026 09:34 | 5 | 124.90 |
| 10/20/2026 09:34 | 28 | 124.90 |
| 10/20/2026 09:34 | 93 | 124.90 |
| 10/20/2026 09:34 | 75 | 124.90 |
| 10/20/2026 09:34 | 155 | 124.90 |
| 10/20/2026 09:34 | 76 | 124.90 |
| 10/20/2026 09:34 | 174 | 124.90 |
| 10/20/2026 09:34 | 26 | 124.90 |
| 10/20/2026 09:34 | 21 | 124.90 |
| 10/20/2026 09:34 | 203 | 124.90 |
| 10/20/2026 09:34 | 250 | 124.88 |
| 10/20/2026 09:34 | 21 | 124.88 |
| 10/20/2026 09:34 | 37 | 124.88 |
| 10/20/2026 09:34 | 261 | 124.88 |
| 10/20/2026 09:34 | 1 | 124.88 |
| 10/20/2026 09:34 | 246 | 124.88 |
| 10/20/2026 09:33 | 132 | 124.92 |
| 10/20/2026 09:33 | 102 | 124.90 |
| 10/20/2026 09:33 | 132 | 124.90 |
| 10/20/2026 09:33 | 66 | 124.90 |
| 10/20/2026 09:33 | 133 | 124.90 |
| 10/20/2026 09:33 | 329 | 124.90 |
| 10/20/2026 09:33 | 100 | 124.90 |
| 10/20/2026 09:33 | 113 | 124.90 |
| 10/20/2026 09:33 | 162 | 124.90 |
| 10/20/2026 09:33 | 38 | 124.90 |
| 10/20/2026 09:33 | 89 | 124.90 |
| 10/20/2026 09:33 | 114 | 124.90 |
| 10/20/2026 09:33 | 66 | 124.90 |
| 10/20/2026 09:33 | 125 | 124.90 |
| 10/20/2026 09:33 | 125 | 124.90 |
| 10/20/2026 09:33 | 80 | 124.92 |
| 10/20/2026 09:33 | 111 | 124.92 |
| 10/20/2026 09:33 | 162 | 124.92 |
| 10/20/2026 09:33 | 119 | 124.92 |
| 10/20/2026 09:33 | 125 | 124.92 |
| 10/20/2026 09:33 | 93 | 124.92 |
| 10/20/2026 09:33 | 66 | 124.92 |
| 10/20/2026 09:33 | 100 | 124.92 |
| 10/20/2026 09:33 | 250 | 124.96 |
| 10/20/2026 09:33 | 22 | 124.96 |
| 10/20/2026 09:33 | 66 | 124.96 |
| 10/20/2026 09:33 | 162 | 124.96 |
| 10/20/2026 09:33 | 64 | 124.96 |
| 10/20/2026 09:33 | 100 | 124.96 |
| 10/20/2026 09:33 | 86 | 124.94 |
| 10/20/2026 09:33 | 10 | 124.92 |
| 10/20/2026 09:33 | 37 | 124.92 |
| 10/20/2026 09:33 | 105 | 124.92 |
| 10/20/2026 09:33 | 108 | 124.92 |
| 10/20/2026 09:33 | 22 | 124.92 |
| 10/20/2026 09:33 | 123 | 124.92 |
| 10/20/2026 09:32 | 1 | 124.92 |
| 10/20/2026 09:32 | 85 | 124.90 |
| 10/20/2026 09:32 | 380 | 124.90 |
| 10/20/2026 09:32 | 244 | 124.90 |
| 10/20/2026 09:32 | 119 | 124.90 |
| 10/20/2026 09:32 | 33 | 124.88 |
| 10/20/2026 09:32 | 90 | 124.88 |
| 10/20/2026 09:32 | 162 | 124.86 |
| 10/20/2026 09:32 | 104 | 124.86 |
| 10/20/2026 09:32 | 94 | 124.86 |
| 10/20/2026 09:32 | 25 | 124.86 |
| 10/20/2026 09:32 | 66 | 124.86 |
| 10/20/2026 09:31 | 155 | 124.92 |
| 10/20/2026 09:31 | 95 | 124.92 |
| 10/20/2026 09:31 | 183 | 124.92 |
| 10/20/2026 09:31 | 95 | 124.92 |
| 10/20/2026 09:31 | 22 | 124.92 |
| 10/20/2026 09:31 | 24 | 124.94 |
| 10/20/2026 09:31 | 126 | 124.94 |
| 10/20/2026 09:31 | 100 | 124.94 |
| 10/20/2026 09:31 | 36 | 124.92 |
| 10/20/2026 09:31 | 95 | 124.92 |
| 10/20/2026 09:31 | 2 | 124.92 |
| 10/20/2026 09:31 | 124 | 124.92 |
| 10/20/2026 09:31 | 126 | 124.92 |
| 10/20/2026 09:31 | 90 | 124.92 |
| 10/20/2026 09:31 | 73 | 124.92 |
| 10/20/2026 09:31 | 1 | 124.94 |
| 10/20/2026 09:31 | 135 | 124.98 |
| 10/20/2026 09:31 | 115 | 124.98 |
| 10/20/2026 09:31 | 244 | 124.96 |
| 10/20/2026 09:31 | 87 | 124.96 |
| 10/20/2026 09:31 | 38 | 124.96 |
| 10/20/2026 09:31 | 4 | 124.98 |
| 10/20/2026 09:31 | 20 | 125.00 |
| 10/20/2026 09:31 | 38 | 125.00 |
| 10/20/2026 09:31 | 29 | 124.98 |
| 10/20/2026 09:30 | 23 | 124.98 |
| 10/20/2026 09:30 | 100 | 124.98 |
| 10/20/2026 09:30 | 300 | 125.00 |
| 10/20/2026 09:30 | 88 | 125.00 |
| 10/20/2026 09:30 | 162 | 125.00 |
| 10/20/2026 09:30 | 95 | 125.00 |
| 10/20/2026 09:30 | 66 | 125.00 |
| 10/20/2026 09:30 | 245 | 125.00 |
| 10/20/2026 09:30 | 5 | 125.00 |
| 10/20/2026 09:30 | 120 | 125.00 |
| 10/20/2026 09:30 | 130 | 125.00 |
| 10/20/2026 09:30 | 66 | 124.98 |
| 10/20/2026 09:30 | 34 | 124.98 |
| 10/20/2026 09:30 | 87 | 124.98 |
| 10/20/2026 09:30 | 113 | 124.98 |
| 10/20/2026 09:30 | 66 | 124.98 |
| 10/20/2026 09:30 | 95 | 124.98 |
| 10/20/2026 09:30 | 87 | 124.98 |
| 10/20/2026 09:30 | 110 | 124.98 |
| 10/20/2026 09:30 | 114 | 124.98 |
| 10/20/2026 09:30 | 39 | 124.98 |
| 10/20/2026 09:30 | 96 | 125.00 |
| 10/20/2026 09:30 | 130 | 125.00 |
| 10/20/2026 09:30 | 348 | 124.98 |
| 10/20/2026 09:30 | 38 | 124.98 |
| 10/20/2026 09:30 | 114 | 124.98 |
| 10/20/2026 09:30 | 100 | 125.00 |
| 10/20/2026 09:30 | 1 | 125.00 |
| 10/20/2026 09:29 | 79 | 125.02 |
| 10/20/2026 09:29 | 3 | 125.02 |
| 10/20/2026 09:29 | 38 | 125.02 |
| 10/20/2026 09:29 | 100 | 125.02 |
| 10/20/2026 09:29 | 115 | 125.04 |
| 10/20/2026 09:29 | 114 | 125.04 |
| 10/20/2026 09:29 | 71 | 125.04 |
| 10/20/2026 09:29 | 33 | 125.06 |
| 10/20/2026 09:29 | 80 | 125.06 |
| 10/20/2026 09:29 | 66 | 125.06 |
| 10/20/2026 09:29 | 71 | 125.06 |
| 10/20/2026 09:29 | 43 | 125.06 |
| 10/20/2026 09:29 | 116 | 125.06 |
| 10/20/2026 09:29 | 91 | 125.06 |
| 10/20/2026 09:29 | 24 | 125.06 |
| 10/20/2026 09:29 | 96 | 125.04 |
| 10/20/2026 09:29 | 58 | 125.04 |
| 10/20/2026 09:29 | 192 | 125.04 |
| 10/20/2026 09:29 | 48 | 125.04 |
| 10/20/2026 09:29 | 125 | 125.04 |
| 10/20/2026 09:29 | 77 | 125.04 |
| 10/20/2026 09:28 | 8 | 125.04 |
| 10/20/2026 09:28 | 74 | 125.04 |
| 10/20/2026 09:28 | 20 | 125.02 |
| 10/20/2026 09:28 | 114 | 125.02 |
| 10/20/2026 09:28 | 66 | 125.02 |
| 10/20/2026 09:28 | 17 | 125.02 |
| 10/20/2026 09:28 | 250 | 125.02 |
| 10/20/2026 09:28 | 114 | 125.00 |
| 10/20/2026 09:28 | 117 | 125.04 |
| 10/20/2026 09:28 | 133 | 125.02 |
| 10/20/2026 09:28 | 6 | 125.02 |
| 10/20/2026 09:28 | 244 | 125.02 |
| 10/20/2026 09:28 | 36 | 125.00 |
| 10/20/2026 09:28 | 114 | 125.00 |
| 10/20/2026 09:28 | 66 | 125.00 |
| 10/20/2026 09:28 | 114 | 125.00 |
| 10/20/2026 09:27 | 18 | 124.98 |
| 10/20/2026 09:27 | 100 | 124.98 |
| 10/20/2026 09:27 | 89 | 124.98 |
| 10/20/2026 09:27 | 130 | 124.98 |
| 10/20/2026 09:27 | 91 | 124.98 |
| 10/20/2026 09:27 | 87 | 124.98 |
| 10/20/2026 09:27 | 66 | 124.98 |
| 10/20/2026 09:27 | 58 | 124.98 |
| 10/20/2026 09:27 | 52 | 124.98 |
| 10/20/2026 09:27 | 4 | 124.98 |
| 10/20/2026 09:27 | 41 | 124.98 |
| 10/20/2026 09:27 | 120 | 125.02 |
| 10/20/2026 09:27 | 130 | 125.02 |
| 10/20/2026 09:27 | 31 | 125.00 |
| 10/20/2026 09:27 | 75 | 125.02 |
| 10/20/2026 09:27 | 1 | 125.02 |
| 10/20/2026 09:27 | 291 | 125.04 |
| 10/20/2026 09:27 | 9 | 125.04 |
| 10/20/2026 09:27 | 25 | 125.04 |
| 10/20/2026 09:27 | 95 | 125.04 |
| 10/20/2026 09:27 | 130 | 125.04 |
| 10/20/2026 09:27 | 89 | 125.04 |
| 10/20/2026 09:27 | 20 | 125.04 |
| 10/20/2026 09:27 | 66 | 125.06 |
| 10/20/2026 09:27 | 103 | 125.06 |
| 10/20/2026 09:27 | 14 | 125.06 |
| 10/20/2026 09:27 | 70 | 125.08 |
| 10/20/2026 09:27 | 100 | 125.08 |
| 10/20/2026 09:27 | 80 | 125.08 |
| 10/20/2026 09:26 | 75 | 125.04 |
| 10/20/2026 09:26 | 1 | 125.04 |
| 10/20/2026 09:26 | 68 | 125.08 |
| 10/20/2026 09:26 | 66 | 125.08 |
| 10/20/2026 09:26 | 116 | 125.08 |
| 10/20/2026 09:26 | 31 | 125.08 |
| 10/20/2026 09:26 | 100 | 125.08 |
| 10/20/2026 09:26 | 119 | 125.08 |
| 10/20/2026 09:26 | 67 | 125.06 |
| 10/20/2026 09:26 | 65 | 125.06 |
| 10/20/2026 09:26 | 106 | 125.06 |
| 10/20/2026 09:26 | 144 | 125.06 |
| 10/20/2026 09:26 | 84 | 125.06 |
| 10/20/2026 09:26 | 100 | 125.06 |
| 10/20/2026 09:26 | 116 | 125.06 |
| 10/20/2026 09:26 | 5 | 125.10 |
| 10/20/2026 09:26 | 245 | 125.10 |
| 10/20/2026 09:26 | 66 | 125.08 |
| 10/20/2026 09:25 | 34 | 125.08 |
| 10/20/2026 09:25 | 46 | 125.04 |
| 10/20/2026 09:25 | 300 | 125.12 |
| 10/20/2026 09:25 | 78 | 125.12 |
| 10/20/2026 09:25 | 48 | 125.12 |
| 10/20/2026 09:25 | 84 | 125.12 |
| 10/20/2026 09:25 | 35 | 125.14 |
| 10/20/2026 09:25 | 10 | 125.14 |
| 10/20/2026 09:25 | 74 | 125.14 |
| 10/20/2026 09:25 | 12 | 125.14 |
| 10/20/2026 09:25 | 95 | 125.14 |
| 10/20/2026 09:25 | 100 | 125.14 |
| 10/20/2026 09:25 | 91 | 125.14 |
| 10/20/2026 09:25 | 117 | 125.14 |
| 10/20/2026 09:25 | 80 | 125.14 |
| 10/20/2026 09:25 | 89 | 125.14 |
| 10/20/2026 09:25 | 36 | 125.12 |
| 10/20/2026 09:25 | 64 | 125.12 |
| 10/20/2026 09:25 | 66 | 125.12 |
| 10/20/2026 09:25 | 34 | 125.12 |
| 10/20/2026 09:25 | 2 | 125.12 |
| 10/20/2026 09:25 | 119 | 125.14 |
| 10/20/2026 09:24 | 22 | 125.16 |
| 10/20/2026 09:24 | 195 | 125.16 |
| 10/20/2026 09:24 | 33 | 125.16 |
| 10/20/2026 09:24 | 11 | 125.12 |
| 10/20/2026 09:24 | 14 | 125.12 |
| 10/20/2026 09:24 | 85 | 125.12 |
| 10/20/2026 09:24 | 338 | 125.12 |
| 10/20/2026 09:24 | 36 | 125.14 |
| 10/20/2026 09:24 | 46 | 125.14 |
| 10/20/2026 09:24 | 69 | 125.14 |
| 10/20/2026 09:24 | 64 | 125.16 |
| 10/20/2026 09:24 | 114 | 125.16 |
| 10/20/2026 09:24 | 72 | 125.16 |
| 10/20/2026 09:24 | 13 | 125.16 |
| 10/20/2026 09:24 | 120 | 125.16 |
| 10/20/2026 09:24 | 117 | 125.16 |
| 10/20/2026 09:24 | 128 | 125.16 |
| 10/20/2026 09:24 | 122 | 125.16 |
| 10/20/2026 09:24 | 88 | 125.12 |
| 10/20/2026 09:24 | 12 | 125.12 |
| 10/20/2026 09:24 | 1 | 125.12 |
| 10/20/2026 09:24 | 50 | 125.14 |
| 10/20/2026 09:24 | 120 | 125.14 |
| 10/20/2026 09:24 | 130 | 125.14 |
| 10/20/2026 09:24 | 95 | 125.14 |
| 10/20/2026 09:24 | 58 | 125.14 |
| 10/20/2026 09:24 | 1 | 125.14 |
| 10/20/2026 09:24 | 68 | 125.14 |
| 10/20/2026 09:24 | 116 | 125.14 |
| 10/20/2026 09:24 | 82 | 125.16 |
| 10/20/2026 09:24 | 100 | 125.16 |
| 10/20/2026 09:23 | 188 | 125.18 |
| 10/20/2026 09:23 | 112 | 125.18 |
| 10/20/2026 09:23 | 3 | 125.16 |
| 10/20/2026 09:23 | 140 | 125.20 |
| 10/20/2026 09:23 | 36 | 125.18 |
| 10/20/2026 09:23 | 58 | 125.18 |
| 10/20/2026 09:23 | 37 | 125.18 |
| 10/20/2026 09:23 | 108 | 125.18 |
| 10/20/2026 09:23 | 5 | 125.18 |
| 10/20/2026 09:23 | 59 | 125.20 |
| 10/20/2026 09:23 | 18 | 125.20 |
| 10/20/2026 09:23 | 81 | 125.20 |
| 10/20/2026 09:23 | 236 | 125.20 |
| 10/20/2026 09:23 | 25 | 125.20 |
| 10/20/2026 09:23 | 125 | 125.20 |
| 10/20/2026 09:23 | 100 | 125.20 |
| 10/20/2026 09:23 | 54 | 125.16 |
| 10/20/2026 09:23 | 49 | 125.16 |
| 10/20/2026 09:23 | 46 | 125.16 |
| 10/20/2026 09:23 | 86 | 125.18 |
| 10/20/2026 09:23 | 250 | 125.18 |
| 10/20/2026 09:23 | 105 | 125.18 |
| 10/20/2026 09:23 | 100 | 125.18 |
| 10/20/2026 09:23 | 95 | 125.18 |
| 10/20/2026 09:22 | 15 | 125.20 |
| 10/20/2026 09:22 | 3 | 125.20 |
| 10/20/2026 09:22 | 51 | 125.16 |
| 10/20/2026 09:22 | 53 | 125.16 |
| 10/20/2026 09:22 | 118 | 125.18 |
| 10/20/2026 09:22 | 97 | 125.20 |
| 10/20/2026 09:22 | 66 | 125.20 |
| 10/20/2026 09:22 | 3 | 125.20 |
| 10/20/2026 09:22 | 130 | 125.20 |
| 10/20/2026 09:22 | 117 | 125.20 |
| 10/20/2026 09:22 | 250 | 125.20 |
| 10/20/2026 09:22 | 392 | 125.20 |
| 10/20/2026 09:22 | 250 | 125.20 |
| 10/20/2026 09:22 | 228 | 125.18 |
| 10/20/2026 09:22 | 3 | 125.18 |
| 10/20/2026 09:22 | 109 | 125.20 |
| 10/20/2026 09:22 | 100 | 125.20 |
| 10/20/2026 09:22 | 247 | 125.20 |
| 10/20/2026 09:22 | 53 | 125.20 |
| 10/20/2026 09:22 | 40 | 125.20 |
| 10/20/2026 09:21 | 58 | 125.18 |
| 10/20/2026 09:21 | 1 | 125.18 |
| 10/20/2026 09:21 | 99 | 125.18 |
| 10/20/2026 09:21 | 7 | 125.22 |
| 10/20/2026 09:21 | 107 | 125.22 |
| 10/20/2026 09:21 | 22 | 125.22 |
| 10/20/2026 09:21 | 114 | 125.20 |
| 10/20/2026 09:21 | 215 | 125.20 |
| 10/20/2026 09:21 | 85 | 125.20 |
| 10/20/2026 09:21 | 95 | 125.20 |
| 10/20/2026 09:21 | 86 | 125.20 |
| 10/20/2026 09:21 | 95 | 125.20 |
| 10/20/2026 09:21 | 125 | 125.20 |
| 10/20/2026 09:21 | 66 | 125.20 |
| 10/20/2026 09:21 | 142 | 125.20 |
| 10/20/2026 09:21 | 30 | 125.20 |
| 10/20/2026 09:21 | 86 | 125.16 |
| 10/20/2026 09:21 | 11 | 125.16 |
| 10/20/2026 09:21 | 55 | 125.16 |
| 10/20/2026 09:21 | 95 | 125.16 |
| 10/20/2026 09:21 | 100 | 125.16 |
| 10/20/2026 09:21 | 55 | 125.16 |
| 10/20/2026 09:21 | 95 | 125.16 |
| 10/20/2026 09:21 | 100 | 125.16 |
| 10/20/2026 09:21 | 61 | 125.14 |
| 10/20/2026 09:21 | 250 | 125.14 |
| 10/20/2026 09:21 | 100 | 125.16 |
| 10/20/2026 09:20 | 95 | 125.16 |
| 10/20/2026 09:20 | 9 | 125.16 |
| 10/20/2026 09:20 | 340 | 125.16 |
| 10/20/2026 09:20 | 95 | 125.16 |
| 10/20/2026 09:20 | 33 | 125.16 |
| 10/20/2026 09:20 | 300 | 125.14 |
| 10/20/2026 09:20 | 4 | 125.14 |
| 10/20/2026 09:20 | 59 | 125.14 |
| 10/20/2026 09:20 | 38 | 125.16 |
| 10/20/2026 09:20 | 88 | 125.16 |
| 10/20/2026 09:20 | 12 | 125.18 |
| 10/20/2026 09:20 | 49 | 125.18 |
| 10/20/2026 09:20 | 90 | 125.18 |
| 10/20/2026 09:20 | 66 | 125.18 |
| 10/20/2026 09:20 | 102 | 125.12 |
| 10/20/2026 09:20 | 53 | 125.14 |
| 10/20/2026 09:20 | 38 | 125.14 |
| 10/20/2026 09:20 | 36 | 125.14 |
| 10/20/2026 09:20 | 10 | 125.14 |
| 10/20/2026 09:20 | 90 | 125.14 |
| 10/20/2026 09:20 | 175 | 125.14 |
| 10/20/2026 09:20 | 70 | 125.18 |
| 10/20/2026 09:20 | 114 | 125.18 |
| 10/20/2026 09:20 | 66 | 125.18 |
| 10/20/2026 09:20 | 95 | 125.16 |
| 10/20/2026 09:20 | 92 | 125.16 |
| 10/20/2026 09:20 | 105 | 125.16 |
| 10/20/2026 09:20 | 1 | 125.16 |
| 10/20/2026 09:20 | 33 | 125.16 |
| 10/20/2026 09:20 | 100 | 125.16 |
| 10/20/2026 09:20 | 125 | 125.14 |
| 10/20/2026 09:20 | 13 | 125.14 |
| 10/20/2026 09:20 | 38 | 125.16 |
| 10/20/2026 09:20 | 109 | 125.20 |
| 10/20/2026 09:20 | 92 | 125.20 |
| 10/20/2026 09:20 | 101 | 125.20 |
| 10/20/2026 09:20 | 100 | 125.20 |
| 10/20/2026 09:20 | 66 | 125.20 |
| 10/20/2026 09:20 | 19 | 125.22 |
| 10/20/2026 09:20 | 115 | 125.20 |
| 10/20/2026 09:19 | 23 | 125.16 |
| 10/20/2026 09:19 | 100 | 125.18 |
| 10/20/2026 09:19 | 102 | 125.18 |
| 10/20/2026 09:19 | 178 | 125.18 |
| 10/20/2026 09:19 | 113 | 125.18 |
| 10/20/2026 09:19 | 95 | 125.16 |
| 10/20/2026 09:19 | 61 | 125.16 |
| 10/20/2026 09:19 | 104 | 125.16 |
| 10/20/2026 09:19 | 66 | 125.20 |
| 10/20/2026 09:19 | 109 | 125.20 |
| 10/20/2026 09:19 | 75 | 125.20 |
| 10/20/2026 09:19 | 125 | 125.20 |
| 10/20/2026 09:19 | 191 | 125.20 |
| 10/20/2026 09:19 | 109 | 125.20 |
| 10/20/2026 09:19 | 130 | 125.20 |
| 10/20/2026 09:19 | 52 | 125.20 |
| 10/20/2026 09:19 | 330 | 125.20 |
| 10/20/2026 09:19 | 113 | 125.20 |
| 10/20/2026 09:19 | 37 | 125.20 |
| 10/20/2026 09:19 | 100 | 125.20 |
| 10/20/2026 09:19 | 106 | 125.20 |
| 10/20/2026 09:19 | 89 | 125.20 |
| 10/20/2026 09:19 | 85 | 125.20 |
| 10/20/2026 09:19 | 66 | 125.20 |
| 10/20/2026 09:19 | 109 | 125.20 |
| 10/20/2026 09:19 | 95 | 125.22 |
| 10/20/2026 09:19 | 86 | 125.22 |
| 10/20/2026 09:19 | 106 | 125.22 |
| 10/20/2026 09:19 | 109 | 125.22 |
| 10/20/2026 09:19 | 66 | 125.22 |
| 10/20/2026 09:19 | 77 | 125.24 |
| 10/20/2026 09:19 | 104 | 125.24 |
| 10/20/2026 09:19 | 119 | 125.24 |
| 10/20/2026 09:19 | 7 | 125.18 |
| 10/20/2026 09:19 | 100 | 125.18 |
| 10/20/2026 09:19 | 10 | 125.22 |
| 10/20/2026 09:19 | 128 | 125.22 |
| 10/20/2026 09:19 | 61 | 125.26 |
| 10/20/2026 09:19 | 95 | 125.26 |
| 10/20/2026 09:19 | 94 | 125.26 |
| 10/20/2026 09:19 | 59 | 125.22 |
| 10/20/2026 09:19 | 122 | 125.22 |
| 10/20/2026 09:18 | 148 | 125.22 |
| 10/20/2026 09:18 | 102 | 125.22 |
| 10/20/2026 09:18 | 16 | 125.22 |
| 10/20/2026 09:18 | 95 | 125.22 |
| 10/20/2026 09:18 | 85 | 125.22 |
| 10/20/2026 09:18 | 104 | 125.22 |
| 10/20/2026 09:18 | 86 | 125.22 |
| 10/20/2026 09:18 | 104 | 125.22 |
| 10/20/2026 09:18 | 110 | 125.22 |
| 10/20/2026 09:18 | 56 | 125.20 |
| 10/20/2026 09:18 | 76 | 125.20 |
| 10/20/2026 09:18 | 121 | 125.16 |
| 10/20/2026 09:18 | 36 | 125.16 |
| 10/20/2026 09:18 | 66 | 125.16 |
| 10/20/2026 09:18 | 380 | 125.18 |
| 10/20/2026 09:18 | 41 | 125.18 |
| 10/20/2026 09:18 | 35 | 125.16 |
| 10/20/2026 09:18 | 1 | 125.14 |
| 10/20/2026 09:18 | 38 | 125.14 |
| 10/20/2026 09:18 | 95 | 125.14 |
| 10/20/2026 09:18 | 81 | 125.14 |
| 10/20/2026 09:18 | 100 | 125.14 |
| 10/20/2026 09:18 | 47 | 125.18 |
| 10/20/2026 09:18 | 104 | 125.18 |
| 10/20/2026 09:18 | 99 | 125.18 |
| 10/20/2026 09:18 | 100 | 125.18 |
| 10/20/2026 09:18 | 8 | 125.20 |
| 10/20/2026 09:18 | 99 | 125.20 |
| 10/20/2026 09:18 | 53 | 125.20 |
| 10/20/2026 09:18 | 22 | 125.20 |
| 10/20/2026 09:18 | 228 | 125.20 |
| 10/20/2026 09:18 | 60 | 125.18 |
| 10/20/2026 09:18 | 95 | 125.18 |
| 10/20/2026 09:18 | 100 | 125.18 |
| 10/20/2026 09:18 | 59 | 125.18 |
| 10/20/2026 09:18 | 1 | 125.18 |
| 10/20/2026 09:18 | 24 | 125.20 |
| 10/20/2026 09:18 | 95 | 125.20 |
| 10/20/2026 09:17 | 35 | 125.24 |
| 10/20/2026 09:17 | 16 | 125.20 |
| 10/20/2026 09:17 | 90 | 125.20 |
| 10/20/2026 09:17 | 100 | 125.20 |
| 10/20/2026 09:17 | 105 | 125.24 |
| 10/20/2026 09:17 | 95 | 125.24 |
| 10/20/2026 09:17 | 100 | 125.24 |
| 10/20/2026 09:17 | 61 | 125.22 |
| 10/20/2026 09:17 | 37 | 125.22 |
| 10/20/2026 09:17 | 21 | 125.22 |
| 10/20/2026 09:17 | 74 | 125.22 |
| 10/20/2026 09:17 | 90 | 125.22 |
| 10/20/2026 09:17 | 100 | 125.22 |
| 10/20/2026 09:17 | 96 | 125.22 |
| 10/20/2026 09:17 | 23 | 125.24 |
| 10/20/2026 09:17 | 115 | 125.24 |
| 10/20/2026 09:17 | 11 | 125.26 |
| 10/20/2026 09:17 | 100 | 125.26 |
| 10/20/2026 09:17 | 188 | 125.26 |
| 10/20/2026 09:17 | 62 | 125.26 |
| 10/20/2026 09:17 | 22 | 125.26 |
| 10/20/2026 09:17 | 94 | 125.26 |
| 10/20/2026 09:17 | 95 | 125.26 |
| 10/20/2026 09:17 | 62 | 125.26 |
| 10/20/2026 09:17 | 3 | 125.26 |
| 10/20/2026 09:17 | 24 | 125.26 |
| 10/20/2026 09:17 | 11 | 125.22 |
| 10/20/2026 09:17 | 90 | 125.22 |
| 10/20/2026 09:17 | 100 | 125.24 |
| 10/20/2026 09:17 | 36 | 125.24 |
| 10/20/2026 09:17 | 72 | 125.24 |
| 10/20/2026 09:17 | 21 | 125.28 |
| 10/20/2026 09:17 | 129 | 125.28 |
| 10/20/2026 09:17 | 100 | 125.26 |
| 10/20/2026 09:17 | 20 | 125.26 |
| 10/20/2026 09:17 | 150 | 125.26 |
| 10/20/2026 09:17 | 100 | 125.26 |
| 10/20/2026 09:16 | 1 | 125.20 |
| 10/20/2026 09:16 | 37 | 125.18 |
| 10/20/2026 09:16 | 66 | 125.18 |
| 10/20/2026 09:16 | 121 | 125.24 |
| 10/20/2026 09:16 | 82 | 125.24 |
| 10/20/2026 09:16 | 47 | 125.24 |
| 10/20/2026 09:16 | 45 | 125.24 |
| 10/20/2026 09:16 | 66 | 125.24 |
| 10/20/2026 09:16 | 81 | 125.24 |
| 10/20/2026 09:16 | 108 | 125.24 |
| 10/20/2026 09:16 | 166 | 125.22 |
| 10/20/2026 09:16 | 84 | 125.22 |
| 10/20/2026 09:16 | 37 | 125.22 |
| 10/20/2026 09:16 | 76 | 125.22 |
| 10/20/2026 09:16 | 104 | 125.24 |
| 10/20/2026 09:16 | 9 | 125.22 |
| 10/20/2026 09:16 | 95 | 125.22 |
| 10/20/2026 09:16 | 100 | 125.22 |
| 10/20/2026 09:16 | 27 | 125.22 |
| 10/20/2026 09:16 | 81 | 125.22 |
| 10/20/2026 09:16 | 24 | 125.24 |
| 10/20/2026 09:16 | 220 | 125.24 |
| 10/20/2026 09:16 | 6 | 125.24 |
| 10/20/2026 09:16 | 107 | 125.24 |
| 10/20/2026 09:16 | 66 | 125.24 |
| 10/20/2026 09:16 | 77 | 125.24 |
| 10/20/2026 09:16 | 27 | 125.20 |
| 10/20/2026 09:16 | 56 | 125.20 |
| 10/20/2026 09:16 | 64 | 125.20 |
| 10/20/2026 09:16 | 109 | 125.20 |
| 10/20/2026 09:16 | 83 | 125.18 |
| 10/20/2026 09:16 | 83 | 125.18 |
| 10/20/2026 09:16 | 100 | 125.18 |
| 10/20/2026 09:15 | 51 | 125.14 |
| 10/20/2026 09:15 | 53 | 125.14 |
| 10/20/2026 09:15 | 77 | 125.14 |
| 10/20/2026 09:15 | 1 | 125.18 |
| 10/20/2026 09:15 | 685 | 125.20 |
| 10/20/2026 09:15 | 37 | 125.20 |
| 10/20/2026 09:15 | 16 | 125.20 |
| 10/20/2026 09:15 | 115 | 125.20 |
| 10/20/2026 09:15 | 283 | 125.22 |
| 10/20/2026 09:15 | 150 | 125.22 |
| 10/20/2026 09:15 | 16 | 125.22 |
| 10/20/2026 09:15 | 79 | 125.22 |
| 10/20/2026 09:15 | 90 | 125.20 |
| 10/20/2026 09:15 | 100 | 125.20 |
| 10/20/2026 09:15 | 95 | 125.20 |
| 10/20/2026 09:15 | 77 | 125.20 |
| 10/20/2026 09:15 | 11 | 125.20 |
| 10/20/2026 09:15 | 18 | 125.20 |
| 10/20/2026 09:15 | 642 | 125.20 |
| 10/20/2026 09:15 | 17 | 125.20 |
| 10/20/2026 09:15 | 66 | 125.20 |
| 10/20/2026 09:15 | 44 | 125.20 |
| 10/20/2026 09:15 | 726 | 125.20 |
| 10/20/2026 09:15 | 77 | 125.20 |
| 10/20/2026 09:15 | 35 | 125.20 |
| 10/20/2026 09:15 | 82 | 125.20 |
| 10/20/2026 09:15 | 57 | 125.20 |
| 10/20/2026 09:15 | 95 | 125.24 |
| 10/20/2026 09:15 | 82 | 125.24 |
| 10/20/2026 09:15 | 95 | 125.20 |
| 10/20/2026 09:15 | 66 | 125.20 |
| 10/20/2026 09:15 | 82 | 125.20 |
| 10/20/2026 09:15 | 49 | 125.14 |
| 10/20/2026 09:15 | 30 | 125.14 |
| 10/20/2026 09:15 | 71 | 125.14 |
| 10/20/2026 09:15 | 82 | 125.14 |
| 10/20/2026 09:15 | 83 | 125.12 |
| 10/20/2026 09:15 | 36 | 125.12 |
| 10/20/2026 09:15 | 66 | 125.10 |
| 10/20/2026 09:15 | 82 | 125.10 |
| 10/20/2026 09:15 | 82 | 125.08 |
| 10/20/2026 09:15 | 104 | 125.08 |
| 10/20/2026 09:15 | 100 | 125.10 |
| 10/20/2026 09:15 | 327 | 125.10 |
| 10/20/2026 09:15 | 104 | 125.10 |
| 10/20/2026 09:15 | 118 | 125.10 |
| 10/20/2026 09:15 | 92 | 125.10 |
| 10/20/2026 09:15 | 66 | 125.10 |
| 10/20/2026 09:15 | 82 | 125.10 |
| 10/20/2026 09:15 | 82 | 125.10 |
| 10/20/2026 09:15 | 72 | 125.10 |
| 10/20/2026 09:15 | 104 | 125.08 |
| 10/20/2026 09:15 | 114 | 125.08 |
| 10/20/2026 09:15 | 82 | 125.08 |
| 10/20/2026 09:15 | 170 | 125.08 |
| 10/20/2026 09:15 | 82 | 125.08 |
| 10/20/2026 09:15 | 125 | 125.08 |
| 10/20/2026 09:15 | 82 | 125.08 |
| 10/20/2026 09:15 | 95 | 125.06 |
| 10/20/2026 09:15 | 75 | 125.06 |
| 10/20/2026 09:15 | 82 | 125.06 |
| 10/20/2026 09:15 | 82 | 125.06 |
| 10/20/2026 09:15 | 220 | 125.06 |
| 10/20/2026 09:15 | 22 | 125.04 |
| 10/20/2026 09:15 | 4 | 125.04 |
| 10/20/2026 09:15 | 95 | 125.06 |
| 10/20/2026 09:15 | 79 | 125.06 |
| 10/20/2026 09:15 | 171 | 125.06 |
| 10/20/2026 09:15 | 36 | 125.06 |
| 10/20/2026 09:15 | 82 | 125.06 |
| 10/20/2026 09:15 | 82 | 125.06 |
| 10/20/2026 09:15 | 100 | 125.06 |
| 10/20/2026 09:15 | 132 | 125.10 |
| 10/20/2026 09:15 | 41 | 125.12 |
| 10/20/2026 09:15 | 87 | 125.12 |
| 10/20/2026 09:15 | 27 | 125.12 |
| 10/20/2026 09:15 | 116 | 125.14 |
| 10/20/2026 09:15 | 87 | 125.14 |
| 10/20/2026 09:15 | 125 | 125.14 |
| 10/20/2026 09:14 | 107 | 125.16 |
| 10/20/2026 09:14 | 82 | 125.18 |
| 10/20/2026 09:14 | 47 | 125.16 |
| 10/20/2026 09:14 | 95 | 125.16 |
| 10/20/2026 09:14 | 168 | 125.16 |
| 10/20/2026 09:14 | 82 | 125.16 |
| 10/20/2026 09:14 | 84 | 125.16 |
| 10/20/2026 09:14 | 34 | 125.16 |
| 10/20/2026 09:14 | 100 | 125.16 |
| 10/20/2026 09:14 | 82 | 125.16 |
| 10/20/2026 09:14 | 95 | 125.16 |
| 10/20/2026 09:14 | 36 | 125.16 |
| 10/20/2026 09:14 | 61 | 125.16 |
| 10/20/2026 09:14 | 95 | 125.16 |
| 10/20/2026 09:14 | 42 | 125.20 |
| 10/20/2026 09:14 | 82 | 125.20 |
| 10/20/2026 09:14 | 97 | 125.18 |
| 10/20/2026 09:14 | 29 | 125.18 |
| 10/20/2026 09:14 | 60 | 125.16 |
| 10/20/2026 09:14 | 65 | 125.18 |
| 10/20/2026 09:13 | 80 | 125.18 |
| 10/20/2026 09:13 | 21 | 125.18 |
| 10/20/2026 09:13 | 207 | 125.18 |
| 10/20/2026 09:13 | 43 | 125.18 |
| 10/20/2026 09:13 | 45 | 125.18 |
| 10/20/2026 09:13 | 88 | 125.18 |
| 10/20/2026 09:13 | 82 | 125.18 |
| 10/20/2026 09:13 | 22 | 125.18 |
| 10/20/2026 09:13 | 13 | 125.18 |
| 10/20/2026 09:13 | 36 | 125.14 |
| 10/20/2026 09:13 | 100 | 125.14 |
| 10/20/2026 09:13 | 169 | 125.16 |
| 10/20/2026 09:13 | 131 | 125.16 |
| 10/20/2026 09:13 | 102 | 125.14 |
| 10/20/2026 09:13 | 1 | 125.20 |
| 10/20/2026 09:13 | 10 | 125.20 |
| 10/20/2026 09:13 | 34 | 125.22 |
| 10/20/2026 09:13 | 66 | 125.22 |
| 10/20/2026 09:13 | 25 | 125.22 |
| 10/20/2026 09:13 | 100 | 125.24 |
| 10/20/2026 09:13 | 39 | 125.24 |
| 10/20/2026 09:13 | 96 | 125.24 |
| 10/20/2026 09:13 | 100 | 125.24 |
| 10/20/2026 09:13 | 46 | 125.30 |
| 10/20/2026 09:13 | 100 | 125.30 |
| 10/20/2026 09:13 | 104 | 125.30 |
| 10/20/2026 09:13 | 125 | 125.28 |
| 10/20/2026 09:13 | 150 | 125.32 |
| 10/20/2026 09:13 | 100 | 125.32 |
| 10/20/2026 09:13 | 56 | 125.30 |
| 10/20/2026 09:13 | 82 | 125.30 |
| 10/20/2026 09:13 | 112 | 125.30 |
| 10/20/2026 09:13 | 35 | 125.28 |
| 10/20/2026 09:13 | 66 | 125.28 |
| 10/20/2026 09:12 | 48 | 125.30 |
| 10/20/2026 09:12 | 95 | 125.30 |
| 10/20/2026 09:12 | 88 | 125.30 |
| 10/20/2026 09:12 | 66 | 125.30 |
| 10/20/2026 09:12 | 66 | 125.30 |
| 10/20/2026 09:12 | 67 | 125.32 |
| 10/20/2026 09:12 | 95 | 125.32 |
| 10/20/2026 09:12 | 88 | 125.32 |
| 10/20/2026 09:12 | 48 | 125.32 |
| 10/20/2026 09:12 | 82 | 125.32 |
| 10/20/2026 09:12 | 88 | 125.32 |
| 10/20/2026 09:12 | 82 | 125.32 |
| 10/20/2026 09:12 | 83 | 125.32 |
| 10/20/2026 09:12 | 62 | 125.34 |
| 10/20/2026 09:12 | 188 | 125.34 |
| 10/20/2026 09:12 | 30 | 125.34 |
| 10/20/2026 09:12 | 82 | 125.34 |
| 10/20/2026 09:12 | 100 | 125.34 |
| 10/20/2026 09:12 | 88 | 125.34 |
| 10/20/2026 09:12 | 78 | 125.32 |
| 10/20/2026 09:12 | 35 | 125.32 |
| 10/20/2026 09:12 | 100 | 125.32 |
| 10/20/2026 09:12 | 109 | 125.34 |
| 10/20/2026 09:12 | 97 | 125.34 |
| 10/20/2026 09:12 | 97 | 125.34 |
| 10/20/2026 09:12 | 97 | 125.34 |
| 10/20/2026 09:12 | 130 | 125.34 |
| 10/20/2026 09:12 | 225 | 125.34 |
| 10/20/2026 09:12 | 182 | 125.34 |
| 10/20/2026 09:12 | 20 | 125.32 |
| 10/20/2026 09:12 | 73 | 125.32 |
| 10/20/2026 09:12 | 63 | 125.34 |
| 10/20/2026 09:12 | 21 | 125.34 |
| 10/20/2026 09:12 | 11 | 125.34 |
| 10/20/2026 09:12 | 55 | 125.34 |
| 10/20/2026 09:12 | 100 | 125.32 |
| 10/20/2026 09:12 | 48 | 125.30 |
| 10/20/2026 09:12 | 100 | 125.30 |
| 10/20/2026 09:11 | 95 | 125.32 |
| 10/20/2026 09:11 | 100 | 125.32 |
| 10/20/2026 09:11 | 3 | 125.32 |
| 10/20/2026 09:11 | 100 | 125.32 |
| 10/20/2026 09:11 | 46 | 125.32 |
| 10/20/2026 09:11 | 88 | 125.32 |
| 10/20/2026 09:11 | 100 | 125.32 |
| 10/20/2026 09:11 | 16 | 125.32 |
| 10/20/2026 09:11 | 9 | 125.30 |
| 10/20/2026 09:11 | 39 | 125.30 |
| 10/20/2026 09:11 | 30 | 125.30 |
| 10/20/2026 09:11 | 59 | 125.30 |
| 10/20/2026 09:11 | 2 | 125.30 |
| 10/20/2026 09:11 | 85 | 125.30 |
| 10/20/2026 09:11 | 83 | 125.24 |
| 10/20/2026 09:11 | 88 | 125.26 |
| 10/20/2026 09:11 | 50 | 125.22 |
| 10/20/2026 09:11 | 100 | 125.22 |
| 10/20/2026 09:11 | 100 | 125.22 |
| 10/20/2026 09:11 | 100 | 125.20 |
| 10/20/2026 09:11 | 445 | 125.20 |
| 10/20/2026 09:11 | 25 | 125.20 |
| 10/20/2026 09:11 | 85 | 125.20 |
| 10/20/2026 09:11 | 95 | 125.20 |
| 10/20/2026 09:11 | 100 | 125.20 |
| 10/20/2026 09:10 | 30 | 125.20 |
| 10/20/2026 09:10 | 95 | 125.20 |
| 10/20/2026 09:10 | 125 | 125.20 |
| 10/20/2026 09:10 | 102 | 125.24 |
| 10/20/2026 09:10 | 82 | 125.24 |
| 10/20/2026 09:10 | 66 | 125.24 |
| 10/20/2026 09:10 | 250 | 125.24 |
| 10/20/2026 09:10 | 95 | 125.24 |
| 10/20/2026 09:10 | 89 | 125.24 |
| 10/20/2026 09:10 | 66 | 125.24 |
| 10/20/2026 09:10 | 95 | 125.22 |
| 10/20/2026 09:10 | 300 | 125.22 |
| 10/20/2026 09:10 | 39 | 125.18 |
| 10/20/2026 09:10 | 88 | 125.18 |
| 10/20/2026 09:10 | 77 | 125.18 |
| 10/20/2026 09:10 | 45 | 125.18 |
| 10/20/2026 09:10 | 100 | 125.18 |
| 10/20/2026 09:10 | 46 | 125.20 |
| 10/20/2026 09:10 | 115 | 125.20 |
| 10/20/2026 09:10 | 21 | 125.20 |
| 10/20/2026 09:10 | 81 | 125.20 |
| 10/20/2026 09:10 | 88 | 125.20 |
| 10/20/2026 09:10 | 119 | 125.22 |
| 10/20/2026 09:10 | 104 | 125.22 |
| 10/20/2026 09:10 | 88 | 125.20 |
| 10/20/2026 09:10 | 66 | 125.20 |
| 10/20/2026 09:10 | 466 | 125.22 |
| 10/20/2026 09:10 | 82 | 125.22 |
| 10/20/2026 09:10 | 94 | 125.22 |
| 10/20/2026 09:10 | 66 | 125.22 |
| 10/20/2026 09:10 | 111 | 125.22 |
| 10/20/2026 09:10 | 88 | 125.20 |
| 10/20/2026 09:10 | 36 | 125.20 |
| 10/20/2026 09:10 | 88 | 125.20 |
| 10/20/2026 09:10 | 82 | 125.20 |
| 10/20/2026 09:10 | 88 | 125.20 |
| 10/20/2026 09:10 | 66 | 125.20 |
| 10/20/2026 09:10 | 586 | 125.20 |
| 10/20/2026 09:10 | 125 | 125.20 |
| 10/20/2026 09:10 | 88 | 125.20 |
| 10/20/2026 09:10 | 31 | 125.14 |
| 10/20/2026 09:10 | 66 | 125.14 |
| 10/20/2026 09:10 | 100 | 125.14 |
| 10/20/2026 09:10 | 47 | 125.18 |
| 10/20/2026 09:10 | 125 | 125.18 |
| 10/20/2026 09:10 | 21 | 125.18 |
| 10/20/2026 09:10 | 125 | 125.18 |
| 10/20/2026 09:10 | 88 | 125.18 |
| 10/20/2026 09:10 | 4 | 125.20 |
| 10/20/2026 09:10 | 100 | 125.20 |
| 10/20/2026 09:10 | 31 | 125.18 |
| 10/20/2026 09:10 | 100 | 125.16 |
| 10/20/2026 09:10 | 119 | 125.16 |
| 10/20/2026 09:10 | 4 | 125.14 |
| 10/20/2026 09:10 | 23 | 125.14 |
| 10/20/2026 09:10 | 398 | 125.12 |
| 10/20/2026 09:10 | 41 | 125.10 |
| 10/20/2026 09:10 | 63 | 125.10 |
| 10/20/2026 09:10 | 37 | 125.10 |
| 10/20/2026 09:10 | 250 | 125.10 |
| 10/20/2026 09:10 | 69 | 125.10 |
| 10/20/2026 09:10 | 82 | 125.10 |
| 10/20/2026 09:10 | 66 | 125.10 |
| 10/20/2026 09:10 | 33 | 125.10 |
| 10/20/2026 09:10 | 4 | 125.10 |
| 10/20/2026 09:10 | 76 | 125.10 |
| 10/20/2026 09:10 | 82 | 125.06 |
| 10/20/2026 09:10 | 71 | 125.08 |
| 10/20/2026 09:10 | 97 | 125.08 |
| 10/20/2026 09:10 | 132 | 125.08 |
| 10/20/2026 09:10 | 42 | 125.08 |
| 10/20/2026 09:10 | 41 | 125.08 |
| 10/20/2026 09:10 | 107 | 125.12 |
| 10/20/2026 09:10 | 37 | 125.12 |
| 10/20/2026 09:10 | 82 | 125.12 |
| 10/20/2026 09:10 | 24 | 125.12 |
| 10/20/2026 09:10 | 17 | 125.10 |
| 10/20/2026 09:10 | 100 | 125.10 |
| 10/20/2026 09:10 | 133 | 125.10 |
| 10/20/2026 09:09 | 26 | 125.08 |
| 10/20/2026 09:09 | 74 | 125.08 |
| 10/20/2026 09:09 | 66 | 125.08 |
| 10/20/2026 09:09 | 4 | 125.12 |
| 10/20/2026 09:09 | 82 | 125.12 |
| 10/20/2026 09:09 | 82 | 125.12 |
| 10/20/2026 09:09 | 95 | 125.12 |
| 10/20/2026 09:09 | 37 | 125.12 |
| 10/20/2026 09:09 | 749 | 125.12 |
| 10/20/2026 09:09 | 75 | 125.12 |
| 10/20/2026 09:09 | 176 | 125.12 |
| 10/20/2026 09:09 | 23 | 125.10 |
| 10/20/2026 09:09 | 56 | 125.10 |
| 10/20/2026 09:09 | 89 | 125.10 |
| 10/20/2026 09:09 | 66 | 125.10 |
| 10/20/2026 09:09 | 66 | 125.10 |
| 10/20/2026 09:09 | 100 | 125.10 |
| 10/20/2026 09:09 | 123 | 125.10 |
| 10/20/2026 09:09 | 94 | 125.10 |
| 10/20/2026 09:09 | 133 | 125.10 |
| 10/20/2026 09:09 | 170 | 125.10 |
| 10/20/2026 09:09 | 130 | 125.10 |
| 10/20/2026 09:09 | 117 | 125.12 |
| 10/20/2026 09:09 | 4 | 125.14 |
| 10/20/2026 09:09 | 46 | 125.14 |
| 10/20/2026 09:09 | 153 | 125.16 |
| 10/20/2026 09:09 | 82 | 125.16 |
| 10/20/2026 09:09 | 95 | 125.18 |
| 10/20/2026 09:09 | 100 | 125.18 |
| 10/20/2026 09:09 | 82 | 125.18 |
| 10/20/2026 09:09 | 66 | 125.18 |
| 10/20/2026 09:09 | 23 | 125.18 |
| 10/20/2026 09:09 | 95 | 125.18 |
| 10/20/2026 09:09 | 82 | 125.18 |
| 10/20/2026 09:09 | 100 | 125.18 |
| 10/20/2026 09:09 | 82 | 125.18 |
| 10/20/2026 09:09 | 95 | 125.18 |
| 10/20/2026 09:09 | 68 | 125.16 |
| 10/20/2026 09:09 | 88 | 125.16 |
| 10/20/2026 09:09 | 95 | 125.16 |
| 10/20/2026 09:09 | 118 | 125.16 |
| 10/20/2026 09:09 | 85 | 125.12 |
| 10/20/2026 09:09 | 67 | 125.12 |
| 10/20/2026 09:09 | 71 | 125.10 |
| 10/20/2026 09:09 | 143 | 125.08 |
| 10/20/2026 09:09 | 70 | 125.08 |
| 10/20/2026 09:09 | 179 | 125.04 |
| 10/20/2026 09:09 | 119 | 125.04 |
| 10/20/2026 09:09 | 139 | 125.04 |
| 10/20/2026 09:09 | 244 | 125.02 |
| 10/20/2026 09:09 | 150 | 125.02 |
| 10/20/2026 09:08 | 32 | 125.02 |
| 10/20/2026 09:08 | 45 | 125.02 |
| 10/20/2026 09:08 | 37 | 125.08 |
| 10/20/2026 09:08 | 95 | 125.08 |
| 10/20/2026 09:08 | 91 | 125.08 |
| 10/20/2026 09:08 | 37 | 125.08 |
| 10/20/2026 09:08 | 100 | 125.08 |
| 10/20/2026 09:08 | 136 | 125.06 |
| 10/20/2026 09:08 | 100 | 125.06 |
| 10/20/2026 09:08 | 95 | 125.06 |
| 10/20/2026 09:07 | 100 | 125.08 |
| 10/20/2026 09:07 | 35 | 125.08 |
| 10/20/2026 09:07 | 100 | 125.08 |
| 10/20/2026 09:07 | 8 | 125.06 |
| 10/20/2026 09:07 | 86 | 125.06 |
| 10/20/2026 09:07 | 66 | 125.08 |
| 10/20/2026 09:07 | 100 | 125.06 |
| 10/20/2026 09:07 | 9 | 125.08 |
| 10/20/2026 09:07 | 57 | 125.08 |
| 10/20/2026 09:07 | 117 | 125.08 |
| 10/20/2026 09:07 | 125 | 125.08 |
| 10/20/2026 09:07 | 280 | 125.08 |
| 10/20/2026 09:07 | 66 | 125.08 |
| 10/20/2026 09:07 | 84 | 125.06 |
| 10/20/2026 09:07 | 413 | 125.06 |
| 10/20/2026 09:07 | 116 | 125.06 |
| 10/20/2026 09:07 | 38 | 125.06 |
| 10/20/2026 09:07 | 91 | 125.06 |
| 10/20/2026 09:07 | 100 | 125.06 |
| 10/20/2026 09:07 | 84 | 125.08 |
| 10/20/2026 09:07 | 1 | 125.10 |
| 10/20/2026 09:07 | 117 | 125.16 |
| 10/20/2026 09:07 | 93 | 125.12 |
| 10/20/2026 09:07 | 66 | 125.12 |
| 10/20/2026 09:06 | 66 | 125.18 |
| 10/20/2026 09:06 | 46 | 125.10 |
| 10/20/2026 09:06 | 48 | 125.18 |
| 10/20/2026 09:06 | 66 | 125.18 |
| 10/20/2026 09:06 | 100 | 125.16 |
| 10/20/2026 09:06 | 125 | 125.14 |
| 10/20/2026 09:06 | 95 | 125.14 |
| 10/20/2026 09:06 | 87 | 125.14 |
| 10/20/2026 09:06 | 66 | 125.14 |
| 10/20/2026 09:06 | 37 | 125.16 |
| 10/20/2026 09:06 | 37 | 125.16 |
| 10/20/2026 09:06 | 37 | 125.16 |
| 10/20/2026 09:06 | 37 | 125.16 |
| 10/20/2026 09:06 | 33 | 125.16 |
| 10/20/2026 09:06 | 92 | 125.14 |
| 10/20/2026 09:06 | 35 | 125.14 |
| 10/20/2026 09:06 | 228 | 125.14 |
| 10/20/2026 09:06 | 34 | 125.10 |
| 10/20/2026 09:06 | 66 | 125.10 |
| 10/20/2026 09:06 | 111 | 125.14 |
| 10/20/2026 09:06 | 93 | 125.14 |
| 10/20/2026 09:06 | 2 | 125.08 |
| 10/20/2026 09:06 | 1 | 125.08 |
| 10/20/2026 09:06 | 95 | 125.08 |
| 10/20/2026 09:06 | 86 | 125.08 |
| 10/20/2026 09:06 | 66 | 125.08 |
| 10/20/2026 09:06 | 406 | 125.10 |
| 10/20/2026 09:06 | 99 | 125.08 |
| 10/20/2026 09:06 | 37 | 125.04 |
| 10/20/2026 09:06 | 34 | 125.04 |
| 10/20/2026 09:05 | 19 | 125.04 |
| 10/20/2026 09:05 | 76 | 125.04 |
| 10/20/2026 09:05 | 117 | 125.04 |
| 10/20/2026 09:05 | 100 | 125.02 |
| 10/20/2026 09:05 | 88 | 125.02 |
| 10/20/2026 09:05 | 66 | 125.02 |
| 10/20/2026 09:05 | 49 | 125.02 |
| 10/20/2026 09:05 | 71 | 125.02 |
| 10/20/2026 09:05 | 39 | 125.02 |
| 10/20/2026 09:05 | 110 | 125.02 |
| 10/20/2026 09:05 | 100 | 125.02 |
| 10/20/2026 09:05 | 92 | 124.98 |
| 10/20/2026 09:05 | 125 | 124.98 |
| 10/20/2026 09:05 | 500 | 124.96 |
| 10/20/2026 09:05 | 66 | 124.98 |
| 10/20/2026 09:05 | 95 | 124.98 |
| 10/20/2026 09:05 | 95 | 124.98 |
| 10/20/2026 09:05 | 82 | 124.96 |
| 10/20/2026 09:05 | 159 | 124.96 |
| 10/20/2026 09:05 | 82 | 124.96 |
| 10/20/2026 09:05 | 100 | 124.96 |
| 10/20/2026 09:05 | 93 | 124.96 |
| 10/20/2026 09:05 | 66 | 124.96 |
| 10/20/2026 09:05 | 90 | 124.96 |
| 10/20/2026 09:05 | 20 | 124.96 |
| 10/20/2026 09:05 | 132 | 124.96 |
| 10/20/2026 09:05 | 66 | 124.96 |
| 10/20/2026 09:05 | 100 | 125.00 |
| 10/20/2026 09:05 | 90 | 125.00 |
| 10/20/2026 09:05 | 82 | 125.00 |
| 10/20/2026 09:05 | 13 | 125.00 |
| 10/20/2026 09:05 | 119 | 125.00 |
| 10/20/2026 09:05 | 82 | 125.00 |
| 10/20/2026 09:05 | 66 | 124.96 |
| 10/20/2026 09:05 | 89 | 124.92 |
| 10/20/2026 09:05 | 164 | 124.96 |
| 10/20/2026 09:05 | 95 | 124.96 |
| 10/20/2026 09:05 | 45 | 124.96 |
| 10/20/2026 09:05 | 37 | 124.96 |
| 10/20/2026 09:05 | 100 | 124.96 |
| 10/20/2026 09:05 | 84 | 124.96 |
| 10/20/2026 09:05 | 148 | 124.96 |
| 10/20/2026 09:05 | 150 | 124.94 |
| 10/20/2026 09:05 | 116 | 124.96 |
| 10/20/2026 09:05 | 74 | 124.92 |
| 10/20/2026 09:05 | 26 | 124.92 |
| 10/20/2026 09:05 | 66 | 124.92 |
| 10/20/2026 09:05 | 228 | 124.92 |
| 10/20/2026 09:05 | 35 | 124.92 |
| 10/20/2026 09:05 | 95 | 124.88 |
| 10/20/2026 09:05 | 86 | 124.88 |
| 10/20/2026 09:05 | 165 | 124.88 |
| 10/20/2026 09:05 | 66 | 124.88 |
| 10/20/2026 09:05 | 66 | 124.88 |
| 10/20/2026 09:05 | 39 | 124.84 |
| 10/20/2026 09:05 | 38 | 124.86 |
| 10/20/2026 09:05 | 37 | 124.86 |
| 10/20/2026 09:05 | 112 | 124.86 |
| 10/20/2026 09:05 | 34 | 124.84 |
| 10/20/2026 09:05 | 100 | 124.84 |
| 10/20/2026 09:05 | 135 | 124.82 |
| 10/20/2026 09:05 | 46 | 124.78 |
| 10/20/2026 09:05 | 46 | 124.78 |
| 10/20/2026 09:05 | 74 | 124.84 |
| 10/20/2026 09:04 | 80 | 124.94 |
| 10/20/2026 09:04 | 95 | 124.94 |
| 10/20/2026 09:04 | 84 | 124.94 |
| 10/20/2026 09:04 | 82 | 124.94 |
| 10/20/2026 09:04 | 100 | 124.98 |
| 10/20/2026 09:04 | 100 | 124.98 |
| 10/20/2026 09:04 | 95 | 124.98 |
| 10/20/2026 09:04 | 228 | 124.98 |
| 10/20/2026 09:04 | 414 | 125.00 |
| 10/20/2026 09:04 | 33 | 125.00 |
| 10/20/2026 09:04 | 155 | 125.00 |
| 10/20/2026 09:04 | 100 | 125.00 |
| 10/20/2026 09:04 | 38 | 124.96 |
| 10/20/2026 09:04 | 83 | 124.98 |
| 10/20/2026 09:04 | 50 | 125.00 |
| 10/20/2026 09:04 | 228 | 125.00 |
| 10/20/2026 09:04 | 100 | 125.00 |
| 10/20/2026 09:04 | 168 | 124.98 |
| 10/20/2026 09:04 | 71 | 124.98 |
| 10/20/2026 09:04 | 66 | 124.98 |
| 10/20/2026 09:04 | 2 | 125.00 |
| 10/20/2026 09:04 | 193 | 125.00 |
| 10/20/2026 09:04 | 124 | 125.00 |
| 10/20/2026 09:04 | 95 | 125.00 |
| 10/20/2026 09:04 | 79 | 125.00 |
| 10/20/2026 09:04 | 100 | 125.00 |
| 10/20/2026 09:04 | 95 | 125.00 |
| 10/20/2026 09:04 | 95 | 125.00 |
| 10/20/2026 09:04 | 66 | 124.98 |
| 10/20/2026 09:04 | 105 | 125.00 |
| 10/20/2026 09:04 | 125 | 124.94 |
| 10/20/2026 09:04 | 56 | 124.94 |
| 10/20/2026 09:04 | 22 | 124.90 |
| 10/20/2026 09:04 | 5 | 124.84 |
| 10/20/2026 09:03 | 100 | 124.84 |
| 10/20/2026 09:03 | 137 | 124.84 |
| 10/20/2026 09:03 | 58 | 124.80 |
| 10/20/2026 09:03 | 16 | 124.80 |
| 10/20/2026 09:03 | 313 | 124.82 |
| 10/20/2026 09:03 | 138 | 124.82 |
| 10/20/2026 09:03 | 66 | 124.82 |
| 10/20/2026 09:03 | 165 | 124.82 |
| 10/20/2026 09:03 | 500 | 124.78 |
| 10/20/2026 09:03 | 93 | 124.84 |
| 10/20/2026 09:03 | 110 | 124.84 |
| 10/20/2026 09:03 | 100 | 124.84 |
| 10/20/2026 09:03 | 66 | 124.84 |
| 10/20/2026 09:03 | 100 | 124.80 |
| 10/20/2026 09:03 | 95 | 124.84 |
| 10/20/2026 09:03 | 66 | 124.84 |
| 10/20/2026 09:03 | 176 | 124.80 |
| 10/20/2026 09:03 | 116 | 124.80 |
| 10/20/2026 09:03 | 271 | 124.80 |
| 10/20/2026 09:03 | 95 | 124.80 |
| 10/20/2026 09:03 | 148 | 124.80 |
| 10/20/2026 09:03 | 100 | 124.80 |
| 10/20/2026 09:03 | 500 | 124.78 |
| 10/20/2026 09:03 | 100 | 124.80 |
| 10/20/2026 09:03 | 95 | 124.78 |
| 10/20/2026 09:03 | 39 | 124.78 |
| 10/20/2026 09:03 | 66 | 124.78 |
| 10/20/2026 09:03 | 70 | 124.80 |
| 10/20/2026 09:03 | 42 | 124.78 |
| 10/20/2026 09:03 | 100 | 124.78 |
| 10/20/2026 09:03 | 95 | 124.76 |
| 10/20/2026 09:03 | 143 | 124.76 |
| 10/20/2026 09:03 | 65 | 124.76 |
| 10/20/2026 09:03 | 66 | 124.76 |
| 10/20/2026 09:03 | 8 | 124.70 |
| 10/20/2026 09:03 | 145 | 124.70 |
| 10/20/2026 09:03 | 26 | 124.74 |
| 10/20/2026 09:03 | 56 | 124.74 |
| 10/20/2026 09:02 | 500 | 124.74 |
| 10/20/2026 09:02 | 112 | 124.66 |
| 10/20/2026 09:02 | 37 | 124.66 |
| 10/20/2026 09:02 | 368 | 124.66 |
| 10/20/2026 09:02 | 66 | 124.66 |
| 10/20/2026 09:02 | 66 | 124.66 |
| 10/20/2026 09:02 | 84 | 124.66 |
| 10/20/2026 09:02 | 500 | 124.66 |
| 10/20/2026 09:02 | 37 | 124.62 |
| 10/20/2026 09:02 | 109 | 124.62 |
| 10/20/2026 09:02 | 25 | 124.62 |
| 10/20/2026 09:02 | 88 | 124.60 |
| 10/20/2026 09:02 | 356 | 124.52 |
| 10/20/2026 09:02 | 100 | 124.52 |
| 10/20/2026 09:02 | 77 | 124.54 |
| 10/20/2026 09:02 | 155 | 124.54 |
| 10/20/2026 09:02 | 34 | 124.54 |
| 10/20/2026 09:02 | 100 | 124.54 |
| 10/20/2026 09:02 | 30 | 124.48 |
| 10/20/2026 09:02 | 16 | 124.48 |
| 10/20/2026 09:02 | 12 | 124.50 |
| 10/20/2026 09:02 | 250 | 124.56 |
| 10/20/2026 09:02 | 183 | 124.60 |
| 10/20/2026 09:02 | 67 | 124.60 |
| 10/20/2026 09:02 | 26 | 124.62 |
| 10/20/2026 09:02 | 165 | 124.62 |
| 10/20/2026 09:02 | 19 | 124.62 |
| 10/20/2026 09:02 | 19 | 124.66 |
| 10/20/2026 09:01 | 173 | 124.70 |
| 10/20/2026 09:01 | 118 | 124.70 |
| 10/20/2026 09:01 | 29 | 124.74 |
| 10/20/2026 09:01 | 132 | 124.74 |
| 10/20/2026 09:01 | 9 | 124.70 |
| 10/20/2026 09:01 | 10 | 124.70 |
| 10/20/2026 09:01 | 44 | 124.72 |
| 10/20/2026 09:01 | 46 | 124.72 |
| 10/20/2026 09:01 | 46 | 124.80 |
| 10/20/2026 09:01 | 104 | 124.90 |
| 10/20/2026 09:01 | 81 | 124.90 |
| 10/20/2026 09:01 | 19 | 124.90 |
| 10/20/2026 09:01 | 28 | 124.80 |
| 10/20/2026 09:01 | 112 | 124.82 |
| 10/20/2026 09:00 | 100 | 125.02 |
| 10/20/2026 09:00 | 12 | 125.04 |
| 10/20/2026 09:00 | 100 | 125.04 |
| 10/20/2026 09:00 | 13 | 125.04 |
| 10/20/2026 09:00 | 3 | 125.06 |
| 10/20/2026 09:00 | 7 | 125.06 |
| 10/20/2026 09:00 | 67 | 125.06 |
| 10/20/2026 09:00 | 25 | 125.06 |
| 10/20/2026 09:00 | 16 | 125.06 |
| 10/20/2026 09:00 | 58 | 125.06 |
| 10/20/2026 09:00 | 74 | 125.06 |
| 10/20/2026 09:00 | 74 | 125.06 |
| 10/20/2026 09:00 | 100 | 125.06 |
| 10/20/2026 09:00 | 100 | 125.12 |
| 10/20/2026 09:00 | 83 | 125.06 |
| 10/20/2026 09:00 | 51 | 125.06 |
| 10/20/2026 09:00 | 264 | 125.06 |
| 10/20/2026 09:00 | 75 | 125.06 |
| 10/20/2026 09:00 | 8 | 125.06 |
| 10/20/2026 09:00 | 57 | 124.98 |
| 10/20/2026 09:00 | 112 | 125.00 |
| 10/20/2026 09:00 | 114 | 125.00 |
| 10/20/2026 09:00 | 3 | 125.02 |
| 10/20/2026 09:00 | 828 | 125.00 |
| 10/20/2026 09:00 | 100 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 80 | 125.02 |
| 10/20/2026 09:00 | 48 | 125.02 |
| 10/20/2026 09:00 | 7 | 125.02 |
| 10/20/2026 09:00 | 32 | 125.04 |
| 10/20/2026 09:00 | 350 | 125.04 |
| 10/20/2026 09:00 | 316 | 125.02 |
| 10/20/2026 09:00 | 233 | 124.98 |
| 10/20/2026 09:00 | 33 | 124.98 |
| 10/20/2026 09:00 | 1 | 124.98 |
| 10/20/2026 09:00 | 54 | 124.96 |
| 10/20/2026 09:00 | 1 | 124.96 |
| 10/20/2026 09:00 | 25 | 124.96 |
| 10/20/2026 09:00 | 1466 | 125.00 |
| 10/20/2026 09:00 | 251 | 125.00 |
| 10/20/2026 09:00 | 192 | 125.00 |
| 10/20/2026 09:00 | 598 | 125.00 |
| 10/20/2026 09:00 | 4010 | 125.00 |
| 10/20/2026 09:00 | 300 | 125.00 |
| 10/20/2026 09:00 | 110 | 125.00 |
| 10/20/2026 09:00 | 10 | 125.00 |
| 10/20/2026 09:00 | 3 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 79 | 125.00 |
| 10/20/2026 09:00 | 230 | 125.00 |
| 10/20/2026 09:00 | 52 | 125.00 |
| 10/20/2026 09:00 | 31 | 125.00 |
| 10/20/2026 09:00 | 536 | 125.00 |
| 10/20/2026 09:00 | 70 | 125.00 |
| 10/20/2026 09:00 | 20 | 125.00 |
| 10/20/2026 09:00 | 22 | 125.00 |
| 10/20/2026 09:00 | 221 | 125.00 |
| 10/20/2026 09:00 | 350 | 125.00 |
| 10/20/2026 09:00 | 268 | 125.00 |
| 10/20/2026 09:00 | 32 | 125.00 |
| 10/20/2026 09:00 | 30 | 125.00 |
| 10/20/2026 09:00 | 4 | 125.00 |
| 10/20/2026 09:00 | 100 | 125.00 |
| 10/20/2026 09:00 | 1000 | 125.00 |
| 10/20/2026 09:00 | 10 | 125.00 |
| 10/20/2026 09:00 | 10 | 125.00 |
| 10/20/2026 09:00 | 2222 | 125.00 |
| 10/20/2026 09:00 | 22 | 125.00 |
| 10/20/2026 09:00 | 157 | 125.00 |
| 10/20/2026 09:00 | 25 | 125.00 |
| 10/20/2026 09:00 | 300 | 125.00 |
| 10/20/2026 09:00 | 2131 | 125.00 |
| 10/20/2026 09:00 | 1653 | 125.00 |
| 10/20/2026 09:00 | 196 | 125.00 |
| 10/20/2026 09:00 | 250 | 125.00 |
| 10/20/2026 09:00 | 80 | 125.00 |
| 10/20/2026 09:00 | 5 | 125.00 |
| 10/20/2026 09:00 | 2 | 125.00 |
| 10/20/2026 09:00 | 1927 | 125.00 |
| 10/20/2026 09:00 | 642 | 125.00 |
| 10/20/2026 09:00 | 3576 | 125.00 |
| 10/20/2026 09:00 | 198 | 125.00 |
| 10/20/2026 09:00 | 2480 | 125.00 |
| 10/20/2026 09:00 | 65 | 125.00 |
| 10/20/2026 09:00 | 148 | 125.00 |
| 10/20/2026 09:00 | 1663 | 125.00 |
| 10/20/2026 09:00 | 985 | 125.00 |
| 10/20/2026 09:00 | 259 | 125.00 |
| 10/20/2026 09:00 | 172 | 125.00 |
| 10/20/2026 09:00 | 4273 | 125.00 |
| 10/20/2026 09:00 | 6 | 125.00 |
| 10/20/2026 09:00 | 5399 | 125.00 |
| 10/20/2026 09:00 | 1371 | 125.00 |
| 10/20/2026 09:00 | 4 | 125.00 |
| 10/20/2026 09:00 | 199 | 125.00 |
| 10/20/2026 09:00 | 803 | 125.00 |
| 10/20/2026 09:00 | 12 | 125.00 |
| 10/20/2026 09:00 | 45 | 125.00 |
| 10/20/2026 09:00 | 1550 | 125.00 |
| 10/20/2026 09:00 | 200 | 125.00 |
| 10/20/2026 09:00 | 466 | 125.00 |
| 10/20/2026 09:00 | 371 | 125.00 |
| 10/20/2026 09:00 | 20 | 125.00 |
| 10/20/2026 09:00 | 3649 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 522 | 125.00 |
| 10/20/2026 09:00 | 4 | 125.00 |
| 10/20/2026 09:00 | 761 | 125.00 |
| 10/20/2026 09:00 | 353 | 125.00 |
| 10/20/2026 09:00 | 423 | 125.00 |
| 10/20/2026 09:00 | 243 | 125.00 |
| 10/20/2026 09:00 | 252 | 125.00 |
| 10/20/2026 09:00 | 104 | 125.00 |
| 10/20/2026 09:00 | 91 | 125.00 |
| 10/20/2026 09:00 | 159 | 125.00 |
| 10/20/2026 09:00 | 2 | 125.00 |
| 10/20/2026 09:00 | 2184 | 125.00 |
| 10/20/2026 09:00 | 37 | 125.00 |
| 10/20/2026 09:00 | 328 | 125.00 |
| 10/20/2026 09:00 | 3 | 125.00 |
| 10/20/2026 09:00 | 34 | 125.00 |
| 10/20/2026 09:00 | 16 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 1680 | 125.00 |
| 10/20/2026 09:00 | 3 | 125.00 |
| 10/20/2026 09:00 | 54 | 125.00 |
| 10/20/2026 09:00 | 326 | 125.00 |
| 10/20/2026 09:00 | 2421 | 125.00 |
| 10/20/2026 09:00 | 2635 | 125.00 |
| 10/20/2026 09:00 | 159 | 125.00 |
| 10/20/2026 09:00 | 2 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 216 | 125.00 |
| 10/20/2026 09:00 | 330 | 125.00 |
| 10/20/2026 09:00 | 4480 | 125.00 |
| 10/20/2026 09:00 | 1212 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 562 | 125.00 |
| 10/20/2026 09:00 | 406 | 125.00 |
| 10/20/2026 09:00 | 384 | 125.00 |
| 10/20/2026 09:00 | 5 | 125.00 |
| 10/20/2026 09:00 | 13 | 125.00 |
| 10/20/2026 09:00 | 2 | 125.00 |
| 10/20/2026 09:00 | 4 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 6 | 125.00 |
| 10/20/2026 09:00 | 4104 | 125.00 |
| 10/20/2026 09:00 | 5 | 125.00 |
| 10/20/2026 09:00 | 82 | 125.00 |
| 10/20/2026 09:00 | 725 | 125.00 |
| 10/20/2026 09:00 | 112 | 125.00 |
| 10/20/2026 09:00 | 32 | 125.00 |
| 10/20/2026 09:00 | 138 | 125.00 |
| 10/20/2026 09:00 | 1000 | 125.00 |
| 10/20/2026 09:00 | 564 | 125.00 |
| 10/20/2026 09:00 | 10 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 5 | 125.00 |
| 10/20/2026 09:00 | 972 | 125.00 |
| 10/20/2026 09:00 | 138 | 125.00 |
| 10/20/2026 09:00 | 55 | 125.00 |
| 10/20/2026 09:00 | 17 | 125.00 |
| 10/20/2026 09:00 | 166 | 125.00 |
| 10/20/2026 09:00 | 168 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 408 | 125.00 |
| 10/20/2026 09:00 | 428 | 125.00 |
| 10/20/2026 09:00 | 48 | 125.00 |
| 10/20/2026 09:00 | 250 | 125.00 |
| 10/20/2026 09:00 | 80 | 125.00 |
| 10/20/2026 09:00 | 80 | 125.00 |
| 10/20/2026 09:00 | 7 | 125.00 |
| 10/20/2026 09:00 | 22 | 125.00 |
| 10/20/2026 09:00 | 43 | 125.00 |
| 10/20/2026 09:00 | 27 | 125.00 |
| 10/20/2026 09:00 | 50 | 125.00 |
| 10/20/2026 09:00 | 364 | 125.00 |
| 10/20/2026 09:00 | 45 | 125.00 |
| 10/20/2026 09:00 | 92 | 125.00 |
| 10/20/2026 09:00 | 342 | 125.00 |
| 10/20/2026 09:00 | 2 | 125.00 |
| 10/20/2026 09:00 | 24 | 125.00 |
| 10/20/2026 09:00 | 190 | 125.00 |
| 10/20/2026 09:00 | 541 | 125.00 |
| 10/20/2026 09:00 | 18 | 125.00 |
| 10/20/2026 09:00 | 25 | 125.00 |
| 10/20/2026 09:00 | 89 | 125.00 |
| 10/20/2026 09:00 | 19 | 125.00 |
| 10/20/2026 09:00 | 2 | 125.00 |
| 10/20/2026 09:00 | 581 | 125.00 |
| 10/20/2026 09:00 | 30 | 125.00 |
| 10/20/2026 09:00 | 3 | 125.00 |
| 10/20/2026 09:00 | 5 | 125.00 |
| 10/20/2026 09:00 | 20 | 125.00 |
| 10/20/2026 09:00 | 101 | 125.00 |
| 10/20/2026 09:00 | 49 | 125.00 |
| 10/20/2026 09:00 | 1 | 125.00 |
| 10/20/2026 09:00 | 12 | 125.00 |
| 10/20/2026 09:00 | 238 | 125.00 |
| 10/20/2026 09:00 | 37 | 125.00 |
| 10/20/2026 09:00 | 85 | 125.00 |
| 10/20/2026 09:00 | 8 | 125.00 |
| 10/20/2026 09:00 | 1816 | 125.00 |
| 10/20/2026 09:00 | 20 | 125.00 |
| 10/20/2026 09:00 | 231 | 125.00 |
| 10/20/2026 09:00 | 62 | 125.00 |
| 10/20/2026 09:00 | 85 | 125.00 |
| 10/20/2026 09:00 | 6 | 125.00 |
| 10/20/2026 09:00 | 2 | 125.00 |
| 10/20/2026 09:00 | 20 | 125.00 |
| 10/20/2026 09:00 | 4 | 125.00 |
| 10/20/2026 09:00 | 27 | 125.00 |
| 10/20/2026 09:00 | 158 | 125.00 |
| 10/20/2026 09:00 | 5 | 125.00 |
| 10/20/2026 09:00 | 298 | 125.00 |
| 10/20/2026 09:00 | 5 | 125.00 |
| 10/20/2026 09:00 | 32 | 125.00 |
| 10/20/2026 09:00 | 75 | 125.00 |
| 10/20/2026 09:00 | 25 | 125.00 |
| 10/20/2026 09:00 | 5 | 125.00 |
| 10/20/2026 09:00 | 91 | 125.00 |
| 10/20/2026 09:00 | 109 | 125.00 |
| 10/20/2026 09:00 | 20 | 125.00 |
| 10/20/2026 09:00 | 10 | 125.00 |
| 10/20/2026 09:00 | 5 | 125.00 |
| 10/20/2026 09:00 | 6 | 125.00 |
| 10/20/2026 09:00 | 10 | 125.00 |
| 10/20/2026 09:00 | 44 | 125.00 |
| 10/20/2026 09:00 | 80 | 125.00 |
| 10/20/2026 09:00 | 76 | 125.00 |
| 10/20/2026 09:00 | 146 | 125.00 |
| 10/20/2026 09:00 | 54 | 125.00 |
| 10/20/2026 09:00 | 66 | 125.00 |