Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
13:06:47
|
Geld
09.01.2026 -
13:07:30
|
Geld Volumen |
Brief
09.01.2026 -
13:07:30
|
Brief Volumen |
|---|---|---|---|---|
|
113.34
-0.42
(
-0.37% )
|
113.32
|
639 |
113.34
|
116 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 13:06 | 159 | 113.34 |
| 01/09/2026 13:06 | 300 | 113.36 |
| 01/09/2026 13:06 | 237 | 113.36 |
| 01/09/2026 13:05 | 106 | 113.36 |
| 01/09/2026 13:05 | 100 | 113.36 |
| 01/09/2026 13:05 | 38 | 113.36 |
| 01/09/2026 13:05 | 42 | 113.36 |
| 01/09/2026 13:04 | 342 | 113.40 |
| 01/09/2026 13:04 | 58 | 113.40 |
| 01/09/2026 13:04 | 179 | 113.40 |
| 01/09/2026 13:04 | 221 | 113.40 |
| 01/09/2026 13:04 | 46 | 113.40 |
| 01/09/2026 13:04 | 354 | 113.40 |
| 01/09/2026 13:04 | 237 | 113.38 |
| 01/09/2026 13:04 | 45 | 113.40 |
| 01/09/2026 13:04 | 237 | 113.40 |
| 01/09/2026 13:04 | 118 | 113.40 |
| 01/09/2026 13:04 | 400 | 113.40 |
| 01/09/2026 13:04 | 272 | 113.40 |
| 01/09/2026 13:04 | 128 | 113.40 |
| 01/09/2026 13:04 | 163 | 113.40 |
| 01/09/2026 13:04 | 237 | 113.40 |
| 01/09/2026 13:04 | 47 | 113.38 |
| 01/09/2026 13:02 | 54 | 113.42 |
| 01/09/2026 13:02 | 121 | 113.42 |
| 01/09/2026 13:02 | 125 | 113.44 |
| 01/09/2026 13:02 | 158 | 113.46 |
| 01/09/2026 13:02 | 89 | 113.48 |
| 01/09/2026 13:01 | 122 | 113.46 |
| 01/09/2026 13:01 | 103 | 113.44 |
| 01/09/2026 13:01 | 125 | 113.44 |
| 01/09/2026 13:01 | 20 | 113.48 |
| 01/09/2026 13:01 | 48 | 113.46 |
| 01/09/2026 13:01 | 115 | 113.46 |
| 01/09/2026 13:01 | 237 | 113.46 |
| 01/09/2026 13:01 | 162 | 113.46 |
| 01/09/2026 13:01 | 169 | 113.48 |
| 01/09/2026 13:01 | 1 | 113.50 |
| 01/09/2026 13:01 | 4 | 113.50 |
| 01/09/2026 13:01 | 69 | 113.50 |
| 01/09/2026 13:01 | 1 | 113.48 |
| 01/09/2026 13:00 | 390 | 113.48 |
| 01/09/2026 13:00 | 115 | 113.48 |
| 01/09/2026 13:00 | 130 | 113.48 |
| 01/09/2026 13:00 | 123 | 113.48 |
| 01/09/2026 13:00 | 237 | 113.48 |
| 01/09/2026 12:59 | 38 | 113.46 |
| 01/09/2026 12:59 | 125 | 113.46 |
| 01/09/2026 12:59 | 237 | 113.46 |
| 01/09/2026 12:59 | 122 | 113.44 |
| 01/09/2026 12:59 | 24 | 113.44 |
| 01/09/2026 12:59 | 130 | 113.46 |
| 01/09/2026 12:59 | 24 | 113.48 |
| 01/09/2026 12:59 | 147 | 113.48 |
| 01/09/2026 12:59 | 25 | 113.50 |
| 01/09/2026 12:58 | 54 | 113.50 |
| 01/09/2026 12:58 | 246 | 113.50 |
| 01/09/2026 12:58 | 176 | 113.50 |
| 01/09/2026 12:58 | 77 | 113.50 |
| 01/09/2026 12:58 | 343 | 113.50 |
| 01/09/2026 12:58 | 162 | 113.50 |
| 01/09/2026 12:58 | 1 | 113.48 |
| 01/09/2026 12:58 | 226 | 113.48 |
| 01/09/2026 12:58 | 178 | 113.48 |
| 01/09/2026 12:58 | 115 | 113.48 |
| 01/09/2026 12:58 | 170 | 113.48 |
| 01/09/2026 12:58 | 132 | 113.48 |
| 01/09/2026 12:58 | 360 | 113.46 |
| 01/09/2026 12:58 | 40 | 113.46 |
| 01/09/2026 12:58 | 159 | 113.44 |
| 01/09/2026 12:58 | 170 | 113.44 |
| 01/09/2026 12:58 | 160 | 113.44 |
| 01/09/2026 12:58 | 130 | 113.42 |
| 01/09/2026 12:58 | 136 | 113.42 |
| 01/09/2026 12:58 | 114 | 113.42 |
| 01/09/2026 12:58 | 237 | 113.42 |
| 01/09/2026 12:58 | 64 | 113.46 |
| 01/09/2026 12:58 | 8 | 113.48 |
| 01/09/2026 12:57 | 15 | 113.48 |
| 01/09/2026 12:57 | 166 | 113.46 |
| 01/09/2026 12:57 | 30 | 113.44 |
| 01/09/2026 12:57 | 122 | 113.44 |
| 01/09/2026 12:57 | 78 | 113.44 |
| 01/09/2026 12:57 | 42 | 113.44 |
| 01/09/2026 12:57 | 129 | 113.46 |
| 01/09/2026 12:57 | 158 | 113.46 |
| 01/09/2026 12:57 | 43 | 113.46 |
| 01/09/2026 12:57 | 120 | 113.46 |
| 01/09/2026 12:57 | 115 | 113.46 |
| 01/09/2026 12:57 | 122 | 113.46 |
| 01/09/2026 12:57 | 200 | 113.46 |
| 01/09/2026 12:57 | 125 | 113.46 |
| 01/09/2026 12:57 | 112 | 113.46 |
| 01/09/2026 12:56 | 66 | 113.48 |
| 01/09/2026 12:56 | 42 | 113.48 |
| 01/09/2026 12:56 | 168 | 113.48 |
| 01/09/2026 12:56 | 124 | 113.48 |
| 01/09/2026 12:55 | 51 | 113.48 |
| 01/09/2026 12:55 | 112 | 113.48 |
| 01/09/2026 12:55 | 237 | 113.48 |
| 01/09/2026 12:55 | 96 | 113.48 |
| 01/09/2026 12:55 | 46 | 113.48 |
| 01/09/2026 12:55 | 167 | 113.48 |
| 01/09/2026 12:55 | 198 | 113.50 |
| 01/09/2026 12:55 | 16 | 113.48 |
| 01/09/2026 12:55 | 108 | 113.48 |
| 01/09/2026 12:55 | 136 | 113.48 |
| 01/09/2026 12:55 | 206 | 113.46 |
| 01/09/2026 12:55 | 141 | 113.46 |
| 01/09/2026 12:55 | 199 | 113.46 |
| 01/09/2026 12:55 | 93 | 113.46 |
| 01/09/2026 12:55 | 118 | 113.46 |
| 01/09/2026 12:55 | 1 | 113.44 |
| 01/09/2026 12:55 | 68 | 113.44 |
| 01/09/2026 12:55 | 84 | 113.42 |
| 01/09/2026 12:52 | 55 | 113.44 |
| 01/09/2026 12:51 | 21 | 113.40 |
| 01/09/2026 12:51 | 122 | 113.40 |
| 01/09/2026 12:50 | 104 | 113.44 |
| 01/09/2026 12:50 | 45 | 113.44 |
| 01/09/2026 12:50 | 163 | 113.44 |
| 01/09/2026 12:50 | 88 | 113.44 |
| 01/09/2026 12:49 | 17 | 113.42 |
| 01/09/2026 12:48 | 1 | 113.44 |
| 01/09/2026 12:48 | 285 | 113.44 |
| 01/09/2026 12:47 | 2 | 113.40 |
| 01/09/2026 12:47 | 115 | 113.40 |
| 01/09/2026 12:47 | 155 | 113.40 |
| 01/09/2026 12:47 | 121 | 113.40 |
| 01/09/2026 12:47 | 142 | 113.40 |
| 01/09/2026 12:47 | 237 | 113.40 |
| 01/09/2026 12:47 | 198 | 113.42 |
| 01/09/2026 12:45 | 47 | 113.44 |
| 01/09/2026 12:45 | 237 | 113.44 |
| 01/09/2026 12:45 | 116 | 113.44 |
| 01/09/2026 12:45 | 100 | 113.44 |
| 01/09/2026 12:45 | 195 | 113.44 |
| 01/09/2026 12:45 | 105 | 113.44 |
| 01/09/2026 12:45 | 163 | 113.42 |
| 01/09/2026 12:45 | 237 | 113.42 |
| 01/09/2026 12:45 | 176 | 113.42 |
| 01/09/2026 12:45 | 63 | 113.44 |
| 01/09/2026 12:45 | 207 | 113.44 |
| 01/09/2026 12:45 | 130 | 113.44 |
| 01/09/2026 12:45 | 15 | 113.44 |
| 01/09/2026 12:45 | 147 | 113.44 |
| 01/09/2026 12:45 | 237 | 113.44 |
| 01/09/2026 12:45 | 1 | 113.44 |
| 01/09/2026 12:45 | 361 | 113.44 |
| 01/09/2026 12:45 | 39 | 113.44 |
| 01/09/2026 12:44 | 44 | 113.46 |
| 01/09/2026 12:44 | 260 | 113.44 |
| 01/09/2026 12:41 | 16 | 113.44 |
| 01/09/2026 12:41 | 89 | 113.48 |
| 01/09/2026 12:41 | 125 | 113.48 |
| 01/09/2026 12:41 | 95 | 113.48 |
| 01/09/2026 12:41 | 57 | 113.46 |
| 01/09/2026 12:41 | 9 | 113.46 |
| 01/09/2026 12:41 | 21 | 113.46 |
| 01/09/2026 12:40 | 222 | 113.44 |
| 01/09/2026 12:40 | 157 | 113.44 |
| 01/09/2026 12:40 | 187 | 113.44 |
| 01/09/2026 12:40 | 50 | 113.44 |
| 01/09/2026 12:39 | 78 | 113.48 |
| 01/09/2026 12:39 | 12 | 113.48 |
| 01/09/2026 12:39 | 46 | 113.48 |
| 01/09/2026 12:39 | 237 | 113.48 |
| 01/09/2026 12:38 | 227 | 113.50 |
| 01/09/2026 12:38 | 173 | 113.50 |
| 01/09/2026 12:37 | 11 | 113.50 |
| 01/09/2026 12:36 | 99 | 113.52 |
| 01/09/2026 12:36 | 1 | 113.52 |
| 01/09/2026 12:36 | 199 | 113.52 |
| 01/09/2026 12:35 | 13 | 113.56 |
| 01/09/2026 12:34 | 163 | 113.54 |
| 01/09/2026 12:34 | 10 | 113.54 |
| 01/09/2026 12:34 | 30 | 113.56 |
| 01/09/2026 12:34 | 88 | 113.56 |
| 01/09/2026 12:34 | 42 | 113.56 |
| 01/09/2026 12:34 | 198 | 113.56 |
| 01/09/2026 12:34 | 42 | 113.54 |
| 01/09/2026 12:34 | 163 | 113.54 |
| 01/09/2026 12:34 | 237 | 113.54 |
| 01/09/2026 12:34 | 118 | 113.52 |
| 01/09/2026 12:34 | 83 | 113.52 |
| 01/09/2026 12:33 | 236 | 113.54 |
| 01/09/2026 12:33 | 164 | 113.54 |
| 01/09/2026 12:32 | 54 | 113.54 |
| 01/09/2026 12:32 | 42 | 113.54 |
| 01/09/2026 12:32 | 4 | 113.54 |
| 01/09/2026 12:32 | 88 | 113.54 |
| 01/09/2026 12:31 | 1 | 113.54 |
| 01/09/2026 12:31 | 19 | 113.54 |
| 01/09/2026 12:31 | 23 | 113.54 |
| 01/09/2026 12:31 | 1 | 113.54 |
| 01/09/2026 12:30 | 163 | 113.52 |
| 01/09/2026 12:30 | 237 | 113.52 |
| 01/09/2026 12:30 | 200 | 113.50 |
| 01/09/2026 12:30 | 133 | 113.50 |
| 01/09/2026 12:30 | 131 | 113.50 |
| 01/09/2026 12:30 | 163 | 113.50 |
| 01/09/2026 12:30 | 237 | 113.50 |
| 01/09/2026 12:30 | 100 | 113.50 |
| 01/09/2026 12:30 | 142 | 113.50 |
| 01/09/2026 12:30 | 237 | 113.52 |
| 01/09/2026 12:30 | 142 | 113.52 |
| 01/09/2026 12:29 | 1 | 113.56 |
| 01/09/2026 12:29 | 72 | 113.56 |
| 01/09/2026 12:28 | 214 | 113.56 |
| 01/09/2026 12:28 | 42 | 113.56 |
| 01/09/2026 12:28 | 49 | 113.54 |
| 01/09/2026 12:28 | 1 | 113.54 |
| 01/09/2026 12:27 | 5 | 113.50 |
| 01/09/2026 12:27 | 142 | 113.50 |
| 01/09/2026 12:27 | 158 | 113.50 |
| 01/09/2026 12:27 | 237 | 113.50 |
| 01/09/2026 12:27 | 135 | 113.52 |
| 01/09/2026 12:27 | 144 | 113.52 |
| 01/09/2026 12:27 | 163 | 113.52 |
| 01/09/2026 12:27 | 237 | 113.52 |
| 01/09/2026 12:24 | 29 | 113.56 |
| 01/09/2026 12:24 | 1 | 113.54 |
| 01/09/2026 12:24 | 3377 | 113.54 |
| 01/09/2026 12:24 | 141 | 113.54 |
| 01/09/2026 12:24 | 40 | 113.52 |
| 01/09/2026 12:24 | 2 | 113.52 |
| 01/09/2026 12:24 | 126 | 113.52 |
| 01/09/2026 12:24 | 12 | 113.50 |
| 01/09/2026 12:24 | 42 | 113.50 |
| 01/09/2026 12:24 | 163 | 113.50 |
| 01/09/2026 12:23 | 259 | 113.48 |
| 01/09/2026 12:23 | 119 | 113.48 |
| 01/09/2026 12:23 | 1104 | 113.48 |
| 01/09/2026 12:23 | 163 | 113.48 |
| 01/09/2026 12:23 | 237 | 113.48 |
| 01/09/2026 12:23 | 126 | 113.46 |
| 01/09/2026 12:23 | 200 | 113.46 |
| 01/09/2026 12:23 | 144 | 113.46 |
| 01/09/2026 12:23 | 128 | 113.48 |
| 01/09/2026 12:23 | 80 | 113.52 |
| 01/09/2026 12:23 | 175 | 113.52 |
| 01/09/2026 12:23 | 237 | 113.52 |
| 01/09/2026 12:23 | 100 | 113.50 |
| 01/09/2026 12:23 | 115 | 113.50 |
| 01/09/2026 12:23 | 147 | 113.50 |
| 01/09/2026 12:23 | 121 | 113.50 |
| 01/09/2026 12:23 | 163 | 113.50 |
| 01/09/2026 12:23 | 42 | 113.50 |
| 01/09/2026 12:23 | 189 | 113.50 |
| 01/09/2026 12:23 | 227 | 113.50 |
| 01/09/2026 12:23 | 10 | 113.50 |
| 01/09/2026 12:23 | 200 | 113.48 |
| 01/09/2026 12:23 | 200 | 113.48 |
| 01/09/2026 12:23 | 130 | 113.50 |
| 01/09/2026 12:23 | 200 | 113.50 |
| 01/09/2026 12:23 | 125 | 113.50 |
| 01/09/2026 12:23 | 127 | 113.50 |
| 01/09/2026 12:22 | 119 | 113.54 |
| 01/09/2026 12:22 | 237 | 113.54 |
| 01/09/2026 12:22 | 171 | 113.54 |
| 01/09/2026 12:22 | 35 | 113.50 |
| 01/09/2026 12:21 | 200 | 113.54 |
| 01/09/2026 12:21 | 132 | 113.56 |
| 01/09/2026 12:21 | 21 | 113.56 |
| 01/09/2026 12:21 | 2 | 113.56 |
| 01/09/2026 12:20 | 62 | 113.56 |
| 01/09/2026 12:20 | 201 | 113.58 |
| 01/09/2026 12:20 | 237 | 113.58 |
| 01/09/2026 12:19 | 160 | 113.56 |
| 01/09/2026 12:18 | 163 | 113.60 |
| 01/09/2026 12:18 | 237 | 113.60 |
| 01/09/2026 12:18 | 200 | 113.58 |
| 01/09/2026 12:18 | 20 | 113.62 |
| 01/09/2026 12:18 | 12 | 113.60 |
| 01/09/2026 12:18 | 150 | 113.60 |
| 01/09/2026 12:18 | 237 | 113.60 |
| 01/09/2026 12:18 | 1 | 113.60 |
| 01/09/2026 12:18 | 79 | 113.60 |
| 01/09/2026 12:18 | 237 | 113.60 |
| 01/09/2026 12:18 | 84 | 113.60 |
| 01/09/2026 12:18 | 49 | 113.60 |
| 01/09/2026 12:18 | 350 | 113.60 |
| 01/09/2026 12:18 | 1 | 113.60 |
| 01/09/2026 12:18 | 200 | 113.58 |
| 01/09/2026 12:18 | 237 | 113.58 |
| 01/09/2026 12:18 | 156 | 113.58 |
| 01/09/2026 12:18 | 161 | 113.58 |
| 01/09/2026 12:18 | 230 | 113.60 |
| 01/09/2026 12:18 | 170 | 113.60 |
| 01/09/2026 12:18 | 200 | 113.58 |
| 01/09/2026 12:18 | 122 | 113.58 |
| 01/09/2026 12:18 | 115 | 113.58 |
| 01/09/2026 12:18 | 164 | 113.58 |
| 01/09/2026 12:18 | 130 | 113.58 |
| 01/09/2026 12:18 | 164 | 113.58 |
| 01/09/2026 12:18 | 237 | 113.58 |
| 01/09/2026 12:18 | 73 | 113.60 |
| 01/09/2026 12:18 | 8 | 113.64 |
| 01/09/2026 12:17 | 134 | 113.64 |
| 01/09/2026 12:17 | 127 | 113.64 |
| 01/09/2026 12:17 | 151 | 113.64 |
| 01/09/2026 12:17 | 116 | 113.62 |
| 01/09/2026 12:17 | 12 | 113.62 |
| 01/09/2026 12:17 | 1 | 113.60 |
| 01/09/2026 12:17 | 102 | 113.60 |
| 01/09/2026 12:17 | 53 | 113.60 |
| 01/09/2026 12:17 | 171 | 113.58 |
| 01/09/2026 12:17 | 42 | 113.58 |
| 01/09/2026 12:17 | 212 | 113.58 |
| 01/09/2026 12:14 | 170 | 113.58 |
| 01/09/2026 12:14 | 42 | 113.58 |
| 01/09/2026 12:14 | 42 | 113.56 |
| 01/09/2026 12:14 | 176 | 113.56 |
| 01/09/2026 12:14 | 200 | 113.54 |
| 01/09/2026 12:14 | 131 | 113.56 |
| 01/09/2026 12:13 | 95 | 113.54 |
| 01/09/2026 12:13 | 27 | 113.54 |
| 01/09/2026 12:12 | 237 | 113.54 |
| 01/09/2026 12:12 | 117 | 113.52 |
| 01/09/2026 12:12 | 72 | 113.52 |
| 01/09/2026 12:12 | 129 | 113.52 |
| 01/09/2026 12:12 | 182 | 113.52 |
| 01/09/2026 12:12 | 81 | 113.54 |
| 01/09/2026 12:12 | 200 | 113.54 |
| 01/09/2026 12:11 | 9 | 113.58 |
| 01/09/2026 12:11 | 15 | 113.58 |
| 01/09/2026 12:10 | 237 | 113.56 |
| 01/09/2026 12:10 | 23 | 113.56 |
| 01/09/2026 12:10 | 173 | 113.56 |
| 01/09/2026 12:10 | 6 | 113.56 |
| 01/09/2026 12:09 | 15 | 113.54 |
| 01/09/2026 12:09 | 114 | 113.54 |
| 01/09/2026 12:09 | 8 | 113.56 |
| 01/09/2026 12:07 | 25 | 113.56 |
| 01/09/2026 12:06 | 129 | 113.56 |
| 01/09/2026 12:06 | 42 | 113.56 |
| 01/09/2026 12:06 | 159 | 113.54 |
| 01/09/2026 12:06 | 21 | 113.52 |