Novartis N
NOVN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025 - 17:35:23
Geld
08.10.2025 - 17:31:17
Geld
Volumen 		Brief
08.10.2025 - 17:31:17
Brief
Volumen
106.50
+1.34 ( +1.27% )
106.48
763
106.50
14'442
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/08/2025 17:35 540 106.50
10/08/2025 17:35 540 106.50
10/08/2025 17:35 540 106.50
10/08/2025 17:35 400 106.50
10/08/2025 17:35 321 106.50
10/08/2025 17:35 150 106.50
10/08/2025 17:35 1080 106.50
10/08/2025 17:35 400 106.50
10/08/2025 17:34 118 106.50
10/08/2025 17:34 540 106.50
10/08/2025 17:34 540 106.50
10/08/2025 17:34 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 400 106.50
10/08/2025 17:33 400 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 540 106.50
10/08/2025 17:33 600 106.50
10/08/2025 17:33 1080 106.50
10/08/2025 17:33 1080 106.50
10/08/2025 17:33 226 106.50
10/08/2025 17:33 314 106.50
10/08/2025 17:32 226 106.50
10/08/2025 17:32 229 106.50
10/08/2025 17:32 571 106.50
10/08/2025 17:32 540 106.50
10/08/2025 17:32 540 106.50
10/08/2025 17:32 540 106.50
10/08/2025 17:32 540 106.50
10/08/2025 17:32 406 106.50
10/08/2025 17:32 134 106.50
10/08/2025 17:32 540 106.50
10/08/2025 17:32 176 106.50
10/08/2025 17:32 700 106.50
10/08/2025 17:32 100 106.50
10/08/2025 17:32 685 106.50
10/08/2025 17:31 823 106.50
10/08/2025 17:31 210 106.50
10/08/2025 17:31 25 106.50
10/08/2025 17:31 2 106.50
10/08/2025 17:31 163 106.50
10/08/2025 17:31 496 106.50
10/08/2025 17:31 1000 106.50
10/08/2025 17:31 659 106.50
10/08/2025 17:31 2039 106.50
10/08/2025 17:31 659 106.50
10/08/2025 17:31 659 106.50
10/08/2025 17:31 2203 106.50
10/08/2025 17:31 721 106.50
10/08/2025 17:31 457 106.50
10/08/2025 17:31 162 106.50
10/08/2025 17:31 47 106.50
10/08/2025 17:31 229 106.50
10/08/2025 17:31 14 106.50
10/08/2025 17:31 2203 106.50
10/08/2025 17:31 93 106.50
10/08/2025 17:31 357 106.50
10/08/2025 17:31 2203 106.50
10/08/2025 17:31 1289 106.50
10/08/2025 17:31 2844 106.50
10/08/2025 17:31 670 106.50
10/08/2025 17:31 2066 106.50
10/08/2025 17:31 448 106.50
10/08/2025 17:31 416 106.50
10/08/2025 17:31 1204 106.50
10/08/2025 17:31 908 106.50
10/08/2025 17:31 1004 106.50
10/08/2025 17:31 112 106.50
10/08/2025 17:31 43 106.50
10/08/2025 17:31 593 106.50
10/08/2025 17:31 646 106.50
10/08/2025 17:31 145 106.50
10/08/2025 17:31 5036 106.50
10/08/2025 17:31 2051 106.50
10/08/2025 17:31 197 106.50
10/08/2025 17:31 1000 106.50
10/08/2025 17:31 37 106.50
10/08/2025 17:31 40 106.50
10/08/2025 17:31 1188 106.50
10/08/2025 17:31 907 106.50
10/08/2025 17:31 249 106.50
10/08/2025 17:31 741 106.50
10/08/2025 17:31 651 106.50
10/08/2025 17:31 758 106.50
10/08/2025 17:31 2601 106.50
10/08/2025 17:31 109 106.50
10/08/2025 17:31 100 106.50
10/08/2025 17:31 24 106.50
10/08/2025 17:31 46 106.50
10/08/2025 17:31 764 106.50
10/08/2025 17:31 1303 106.50
10/08/2025 17:31 180 106.50
10/08/2025 17:31 3850 106.50
10/08/2025 17:31 3063 106.50
10/08/2025 17:31 628 106.50
10/08/2025 17:31 974 106.50
10/08/2025 17:31 1109 106.50
10/08/2025 17:31 4952 106.50
10/08/2025 17:31 1000 106.50
10/08/2025 17:31 102 106.50
10/08/2025 17:31 2771 106.50
10/08/2025 17:31 633 106.50
10/08/2025 17:31 10206 106.50
10/08/2025 17:31 56 106.50
10/08/2025 17:31 104 106.50
10/08/2025 17:31 741 106.50
10/08/2025 17:31 985 106.50
10/08/2025 17:31 3475 106.50
10/08/2025 17:31 1264 106.50
10/08/2025 17:31 2940 106.50
10/08/2025 17:31 2554 106.50
10/08/2025 17:31 958 106.50
10/08/2025 17:31 1192 106.50
10/08/2025 17:31 2001 106.50
10/08/2025 17:31 2740 106.50
10/08/2025 17:31 14961 106.50
10/08/2025 17:31 7645 106.50
10/08/2025 17:31 1627 106.50
10/08/2025 17:31 901 106.50
10/08/2025 17:31 475 106.50
10/08/2025 17:31 769 106.50
10/08/2025 17:31 277 106.50
10/08/2025 17:31 3284 106.50
10/08/2025 17:31 1 106.50
10/08/2025 17:31 663 106.50
10/08/2025 17:31 1936 106.50
10/08/2025 17:31 3376 106.50
10/08/2025 17:31 2001 106.50
10/08/2025 17:31 2276 106.50
10/08/2025 17:31 168 106.50
10/08/2025 17:31 1628 106.50
10/08/2025 17:31 1430 106.50
10/08/2025 17:31 45 106.50
10/08/2025 17:31 7810 106.50
10/08/2025 17:31 1335 106.50
10/08/2025 17:31 46458 106.50
10/08/2025 17:31 335 106.50
10/08/2025 17:31 8492 106.50
10/08/2025 17:31 1628 106.50
10/08/2025 17:31 769 106.50
10/08/2025 17:31 1814 106.50
10/08/2025 17:31 3153 106.50
10/08/2025 17:31 240 106.50
10/08/2025 17:31 273 106.50
10/08/2025 17:31 2133 106.50
10/08/2025 17:31 2005 106.50
10/08/2025 17:31 167 106.50
10/08/2025 17:31 190 106.50
10/08/2025 17:31 1686 106.50
10/08/2025 17:31 3663 106.50
10/08/2025 17:31 475 106.50
10/08/2025 17:31 1026 106.50
10/08/2025 17:31 4752 106.50
10/08/2025 17:31 435 106.50
10/08/2025 17:31 1398 106.50
10/08/2025 17:31 2134 106.50
10/08/2025 17:31 1603 106.50
10/08/2025 17:31 3580 106.50
10/08/2025 17:31 393 106.50
10/08/2025 17:31 2 106.50
10/08/2025 17:31 3352 106.50
10/08/2025 17:31 24 106.50
10/08/2025 17:31 769 106.50
10/08/2025 17:31 5388 106.50
10/08/2025 17:31 474 106.50
10/08/2025 17:31 5000 106.50
10/08/2025 17:31 769 106.50
10/08/2025 17:31 1795 106.50
10/08/2025 17:31 57 106.50
10/08/2025 17:31 2 106.50
10/08/2025 17:31 3098 106.50
10/08/2025 17:31 17908 106.50
10/08/2025 17:31 3302 106.50
10/08/2025 17:31 12109 106.50
10/08/2025 17:31 5397 106.50
10/08/2025 17:31 3171 106.50
10/08/2025 17:31 30823 106.50
10/08/2025 17:31 25530 106.50
10/08/2025 17:31 1880 106.50
10/08/2025 17:31 11348 106.50
10/08/2025 17:31 13632 106.50
10/08/2025 17:31 3867 106.50
10/08/2025 17:31 1782 106.50
10/08/2025 17:31 1208 106.50
10/08/2025 17:31 117 106.50
10/08/2025 17:31 2589 106.50
10/08/2025 17:31 77 106.50
10/08/2025 17:31 37970 106.50
10/08/2025 17:31 20908 106.50
10/08/2025 17:31 31402 106.50
10/08/2025 17:31 16 106.50
10/08/2025 17:31 679 106.50
10/08/2025 17:31 23303 106.50
10/08/2025 17:31 350 106.50
10/08/2025 17:31 4639 106.50
10/08/2025 17:31 22 106.50
10/08/2025 17:31 254 106.50
10/08/2025 17:31 5315 106.50
10/08/2025 17:31 2176 106.50
10/08/2025 17:31 10291 106.50
10/08/2025 17:31 2666 106.50
10/08/2025 17:31 907 106.50
10/08/2025 17:31 2436 106.50
10/08/2025 17:31 1354 106.50
10/08/2025 17:31 513 106.50
10/08/2025 17:31 443 106.50
10/08/2025 17:31 66 106.50
10/08/2025 17:31 6917 106.50
10/08/2025 17:31 8782 106.50
10/08/2025 17:31 831 106.50
10/08/2025 17:31 4702 106.50
10/08/2025 17:31 245 106.50
10/08/2025 17:31 165 106.50
10/08/2025 17:31 88 106.50
10/08/2025 17:31 627 106.50
10/08/2025 17:31 647 106.50
10/08/2025 17:31 1008 106.50
10/08/2025 17:31 382 106.50
10/08/2025 17:31 818 106.50
10/08/2025 17:31 337 106.50
10/08/2025 17:31 39 106.50
10/08/2025 17:31 7637 106.50
10/08/2025 17:31 40 106.50
10/08/2025 17:31 62 106.50
10/08/2025 17:31 40 106.50
10/08/2025 17:31 4970 106.50
10/08/2025 17:31 505 106.50
10/08/2025 17:31 41 106.50
10/08/2025 17:31 62 106.50
10/08/2025 17:31 1851 106.50
10/08/2025 17:31 62 106.50
10/08/2025 17:31 12 106.50
10/08/2025 17:31 418 106.50
10/08/2025 17:31 61 106.50
10/08/2025 17:31 8887 106.50
10/08/2025 17:31 61 106.50
10/08/2025 17:31 59 106.50
10/08/2025 17:31 60 106.50
10/08/2025 17:31 58 106.50
10/08/2025 17:31 112 106.50
10/08/2025 17:31 56 106.50
10/08/2025 17:31 54 106.50
10/08/2025 17:31 9547 106.50
10/08/2025 17:31 23 106.50
10/08/2025 17:31 301 106.50
10/08/2025 17:31 1163 106.50
10/08/2025 17:31 724 106.50
10/08/2025 17:31 31059 106.50
10/08/2025 17:31 1504 106.50
10/08/2025 17:31 1633 106.50
10/08/2025 17:31 1701 106.50
10/08/2025 17:31 1752 106.50
10/08/2025 17:31 850 106.50
10/08/2025 17:31 24 106.50
10/08/2025 17:31 112 106.50
10/08/2025 17:31 7060 106.50
10/08/2025 17:31 280 106.50
10/08/2025 17:31 4604 106.50
10/08/2025 17:31 4641 106.50
10/08/2025 17:31 214 106.50
10/08/2025 17:31 447 106.50
10/08/2025 17:31 1179 106.50
10/08/2025 17:31 6419 106.50
10/08/2025 17:31 54 106.50
10/08/2025 17:31 483 106.50
10/08/2025 17:31 226 106.50
10/08/2025 17:31 3 106.50
10/08/2025 17:31 258 106.50
10/08/2025 17:31 27490 106.50
10/08/2025 17:31 978 106.50
10/08/2025 17:31 1746 106.50
10/08/2025 17:31 183 106.50
10/08/2025 17:31 3309 106.50
10/08/2025 17:31 4817 106.50
10/08/2025 17:31 4971 106.50
10/08/2025 17:31 5996 106.50
10/08/2025 17:31 10156 106.50
10/08/2025 17:31 4686 106.50
10/08/2025 17:31 50 106.50
10/08/2025 17:31 724 106.50
10/08/2025 17:31 3477 106.50
10/08/2025 17:31 9858 106.50
10/08/2025 17:31 22 106.50
10/08/2025 17:31 140 106.50
10/08/2025 17:31 22 106.50
10/08/2025 17:31 4000 106.50
10/08/2025 17:31 5051 106.50
10/08/2025 17:31 1036 106.50
10/08/2025 17:31 9 106.50
10/08/2025 17:31 5930 106.50
10/08/2025 17:31 124 106.50
10/08/2025 17:31 92 106.50
10/08/2025 17:31 165 106.50
10/08/2025 17:31 2648 106.50
10/08/2025 17:31 9 106.50
10/08/2025 17:31 45 106.50
10/08/2025 17:31 793 106.50
10/08/2025 17:31 5298 106.50
10/08/2025 17:31 677 106.50
10/08/2025 17:31 4707 106.50
10/08/2025 17:31 472 106.50
10/08/2025 17:31 84 106.50
10/08/2025 17:31 10 106.50
10/08/2025 17:31 2598 106.50
10/08/2025 17:31 2000 106.50
10/08/2025 17:31 61 106.50
10/08/2025 17:31 402 106.50
10/08/2025 17:31 143 106.50
10/08/2025 17:31 138 106.50
10/08/2025 17:31 732 106.50
10/08/2025 17:31 8 106.50
10/08/2025 17:31 8261 106.50
10/08/2025 17:31 10552 106.50
10/08/2025 17:31 6182 106.50
10/08/2025 17:31 259 106.50
10/08/2025 17:31 231 106.50
10/08/2025 17:31 10560 106.50
10/08/2025 17:31 23 106.50
10/08/2025 17:31 1043 106.50
10/08/2025 17:31 764 106.50
10/08/2025 17:31 39 106.50
10/08/2025 17:31 1126 106.50
10/08/2025 17:31 1086 106.50
10/08/2025 17:31 10036 106.50
10/08/2025 17:31 3000 106.50
10/08/2025 17:31 3042 106.50
10/08/2025 17:31 1641 106.50
10/08/2025 17:31 375 106.50
10/08/2025 17:31 13623 106.50
10/08/2025 17:31 12017 106.50
10/08/2025 17:31 4022 106.50
10/08/2025 17:31 4368 106.50
10/08/2025 17:31 425 106.50
10/08/2025 17:31 251 106.50
10/08/2025 17:31 4 106.50
10/08/2025 17:31 1 106.50
10/08/2025 17:31 39 106.50
10/08/2025 17:31 1935 106.50
10/08/2025 17:31 1392 106.50
10/08/2025 17:31 367 106.50
10/08/2025 17:31 902 106.50
10/08/2025 17:31 221 106.50
10/08/2025 17:31 3962 106.50
10/08/2025 17:31 3050 106.50
10/08/2025 17:31 152 106.50
10/08/2025 17:31 781 106.50
10/08/2025 17:31 223 106.50
10/08/2025 17:31 179 106.50
10/08/2025 17:31 2384 106.50
10/08/2025 17:31 140 106.50
10/08/2025 17:31 358 106.50
10/08/2025 17:31 12686 106.50
10/08/2025 17:31 442 106.50
10/08/2025 17:31 224 106.50
10/08/2025 17:31 107 106.50
10/08/2025 17:31 1501 106.50
10/08/2025 17:31 156 106.50
10/08/2025 17:31 95 106.50
10/08/2025 17:31 185 106.50
10/08/2025 17:31 120 106.50
10/08/2025 17:31 2 106.50
10/08/2025 17:31 137 106.50
10/08/2025 17:31 929 106.50
10/08/2025 17:31 59 106.50
10/08/2025 17:31 12 106.50
10/08/2025 17:31 397 106.50
10/08/2025 17:31 1960 106.50
10/08/2025 17:31 545 106.50
10/08/2025 17:31 94 106.50
10/08/2025 17:31 43 106.50
10/08/2025 17:31 116 106.50
10/08/2025 17:31 516 106.50
10/08/2025 17:31 651 106.50
10/08/2025 17:31 444 106.50
10/08/2025 17:31 206 106.50
10/08/2025 17:31 2528 106.50
10/08/2025 17:31 644 106.50
10/08/2025 17:31 16 106.50
10/08/2025 17:31 58 106.50
10/08/2025 17:31 102 106.50
10/08/2025 17:31 309 106.50
10/08/2025 17:31 589 106.50
10/08/2025 17:31 118 106.50
10/08/2025 17:31 1718 106.50
10/08/2025 17:31 565 106.50
10/08/2025 17:31 5110 106.50
10/08/2025 17:31 544 106.50
10/08/2025 17:31 344 106.50
10/08/2025 17:31 5926 106.50
10/08/2025 17:31 1493 106.50
10/08/2025 17:31 109 106.50
10/08/2025 17:31 13 106.50
10/08/2025 17:31 707 106.50
10/08/2025 17:31 118 106.50
10/08/2025 17:31 140 106.50
10/08/2025 17:31 48 106.50
10/08/2025 17:31 662 106.50
10/08/2025 17:31 80 106.50
10/08/2025 17:31 47 106.50
10/08/2025 17:31 1762 106.50
10/08/2025 17:31 947 106.50
10/08/2025 17:31 2000 106.50
10/08/2025 17:31 830 106.50
10/08/2025 17:31 1969 106.50
10/08/2025 17:31 244 106.50
10/08/2025 17:31 21 106.50
10/08/2025 17:31 74 106.50
10/08/2025 17:31 82 106.50
10/08/2025 17:31 3600 106.50
10/08/2025 17:31 240 106.50
10/08/2025 17:19 203 106.36
10/08/2025 17:19 196 106.36
10/08/2025 17:19 96 106.36
10/08/2025 17:19 114 106.36
10/08/2025 17:19 26 106.40
10/08/2025 17:19 263 106.40
10/08/2025 17:19 89 106.40
10/08/2025 17:19 122 106.40
10/08/2025 17:19 122 106.38
10/08/2025 17:19 355 106.38
10/08/2025 17:19 128 106.38
10/08/2025 17:19 122 106.38
10/08/2025 17:19 1 106.38
10/08/2025 17:19 122 106.38
10/08/2025 17:19 212 106.38
10/08/2025 17:19 51 106.38
10/08/2025 17:19 39 106.38
10/08/2025 17:19 63 106.38
10/08/2025 17:19 1 106.38
10/08/2025 17:19 205 106.38
10/08/2025 17:19 263 106.38
10/08/2025 17:18 122 106.38
10/08/2025 17:18 31 106.40
10/08/2025 17:18 195 106.38
10/08/2025 17:18 158 106.38
10/08/2025 17:18 45 106.38
10/08/2025 17:18 186 106.38
10/08/2025 17:18 122 106.38
10/08/2025 17:18 263 106.38
10/08/2025 17:18 59 106.36
10/08/2025 17:18 153 106.36
10/08/2025 17:18 21 106.36
10/08/2025 17:18 140 106.36
10/08/2025 17:18 194 106.36
10/08/2025 17:18 122 106.36
10/08/2025 17:18 116 106.36
10/08/2025 17:18 263 106.36
10/08/2025 17:18 23 106.34
10/08/2025 17:18 31 106.34
10/08/2025 17:18 19 106.34
10/08/2025 17:18 159 106.34
10/08/2025 17:18 43 106.34
10/08/2025 17:18 200 106.34
10/08/2025 17:17 209 106.36
10/08/2025 17:17 171 106.36
10/08/2025 17:17 122 106.36
10/08/2025 17:17 183 106.36
10/08/2025 17:17 263 106.36
10/08/2025 17:17 59 106.34
10/08/2025 17:17 197 106.34
10/08/2025 17:17 115 106.34
10/08/2025 17:17 208 106.34
10/08/2025 17:17 191 106.34
10/08/2025 17:17 72 106.34
10/08/2025 17:17 41 106.34
10/08/2025 17:17 256 106.36
10/08/2025 17:17 197 106.36
10/08/2025 17:17 238 106.36
10/08/2025 17:17 122 106.34
10/08/2025 17:17 265 106.34
10/08/2025 17:17 271 106.32
10/08/2025 17:16 84 106.32
10/08/2025 17:16 200 106.32
10/08/2025 17:16 122 106.32
10/08/2025 17:16 272 106.32
10/08/2025 17:16 202 106.36
10/08/2025 17:16 140 106.36
10/08/2025 17:16 85 106.38
10/08/2025 17:16 122 106.38
10/08/2025 17:16 263 106.38
10/08/2025 17:16 46 106.38
10/08/2025 17:16 18 106.38
10/08/2025 17:16 205 106.38
10/08/2025 17:16 206 106.38
10/08/2025 17:16 149 106.36
10/08/2025 17:16 122 106.36
10/08/2025 17:16 263 106.36
10/08/2025 17:16 119 106.36
10/08/2025 17:16 146 106.36
10/08/2025 17:16 122 106.36
10/08/2025 17:16 263 106.36
10/08/2025 17:16 206 106.36
10/08/2025 17:16 206 106.34
10/08/2025 17:16 72 106.34
10/08/2025 17:16 122 106.34
10/08/2025 17:16 250 106.34
10/08/2025 17:16 263 106.34
10/08/2025 17:16 267 106.32
10/08/2025 17:16 156 106.32
10/08/2025 17:16 263 106.32
10/08/2025 17:16 290 106.32
10/08/2025 17:16 29 106.32
10/08/2025 17:16 306 106.32
10/08/2025 17:15 211 106.30
10/08/2025 17:15 263 106.30
10/08/2025 17:15 78 106.30
10/08/2025 17:15 122 106.30
10/08/2025 17:15 377 106.30
10/08/2025 17:15 122 106.28
10/08/2025 17:15 14 106.28
10/08/2025 17:15 338 106.28
10/08/2025 17:15 263 106.28
10/08/2025 17:15 122 106.28
10/08/2025 17:15 82 106.28
10/08/2025 17:15 264 106.28
10/08/2025 17:15 109 106.28
10/08/2025 17:15 72 106.28
10/08/2025 17:15 263 106.30
10/08/2025 17:15 122 106.30
10/08/2025 17:15 263 106.30
10/08/2025 17:15 135 106.30
10/08/2025 17:15 346 106.30
10/08/2025 17:15 263 106.30
10/08/2025 17:15 195 106.30
10/08/2025 17:15 89 106.30
10/08/2025 17:15 244 106.30
10/08/2025 17:15 76 106.30
10/08/2025 17:15 80 106.30
10/08/2025 17:15 144 106.32
10/08/2025 17:15 205 106.32
10/08/2025 17:15 263 106.32
10/08/2025 17:15 1 106.32
10/08/2025 17:15 112 106.32
10/08/2025 17:15 144 106.34
10/08/2025 17:15 144 106.34
10/08/2025 17:15 122 106.34
10/08/2025 17:15 263 106.34
10/08/2025 17:14 149 106.32
10/08/2025 17:14 103 106.32
10/08/2025 17:14 122 106.32
10/08/2025 17:14 49 106.32
10/08/2025 17:14 214 106.32
10/08/2025 17:14 150 106.30
10/08/2025 17:14 132 106.30
10/08/2025 17:14 239 106.30
10/08/2025 17:14 189 106.30
10/08/2025 17:14 263 106.28
10/08/2025 17:14 137 106.28
10/08/2025 17:14 138 106.28
10/08/2025 17:14 26 106.28
10/08/2025 17:14 214 106.30
10/08/2025 17:14 226 106.30
10/08/2025 17:14 49 106.28
10/08/2025 17:14 144 106.28
10/08/2025 17:14 122 106.28
10/08/2025 17:14 202 106.28
10/08/2025 17:14 97 106.26
10/08/2025 17:14 1 106.26
10/08/2025 17:14 122 106.26
10/08/2025 17:14 103 106.26
10/08/2025 17:14 151 106.26
10/08/2025 17:14 14 106.26
10/08/2025 17:14 98 106.26
10/08/2025 17:14 100 106.26
10/08/2025 17:14 163 106.26
10/08/2025 17:14 88 106.24
10/08/2025 17:14 7 106.24
10/08/2025 17:14 32 106.24
10/08/2025 17:14 167 106.24
10/08/2025 17:14 39 106.24
10/08/2025 17:14 148 106.24
10/08/2025 17:13 71 106.24
10/08/2025 17:13 100 106.24
10/08/2025 17:13 104 106.22
10/08/2025 17:13 163 106.24
10/08/2025 17:13 122 106.24
10/08/2025 17:13 50 106.24
10/08/2025 17:13 213 106.24
10/08/2025 17:13 162 106.24
10/08/2025 17:13 122 106.24
10/08/2025 17:13 43 106.24
10/08/2025 17:13 208 106.24
10/08/2025 17:13 288 106.22
10/08/2025 17:13 263 106.22
10/08/2025 17:13 120 106.22
10/08/2025 17:13 122 106.22
10/08/2025 17:13 157 106.22
10/08/2025 17:13 125 106.22
10/08/2025 17:13 130 106.22
10/08/2025 17:13 120 106.22
10/08/2025 17:13 182 106.22
10/08/2025 17:13 60 106.20
10/08/2025 17:13 6 106.20
10/08/2025 17:13 154 106.20
10/08/2025 17:13 110 106.22
10/08/2025 17:13 163 106.22
10/08/2025 17:12 64 106.22
10/08/2025 17:12 263 106.22
10/08/2025 17:12 203 106.22
10/08/2025 17:12 176 106.22
10/08/2025 17:12 149 106.22
10/08/2025 17:12 228 106.22
10/08/2025 17:12 6 106.24
10/08/2025 17:12 141 106.24
10/08/2025 17:12 53 106.24
10/08/2025 17:12 210 106.24
10/08/2025 17:12 146 106.22
10/08/2025 17:12 4 106.22
10/08/2025 17:12 147 106.24
10/08/2025 17:12 154 106.24
10/08/2025 17:12 22 106.24
10/08/2025 17:12 36 106.24
10/08/2025 17:12 179 106.24
10/08/2025 17:12 6 106.24
10/08/2025 17:12 263 106.24
10/08/2025 17:12 257 106.22
10/08/2025 17:12 146 106.20
10/08/2025 17:12 66 106.20
10/08/2025 17:12 197 106.20
10/08/2025 17:12 151 106.20
10/08/2025 17:12 263 106.20
10/08/2025 17:12 200 106.20
10/08/2025 17:12 152 106.20
10/08/2025 17:12 32 106.18
10/08/2025 17:12 150 106.18
10/08/2025 17:12 149 106.20
10/08/2025 17:12 231 106.20
10/08/2025 17:12 122 106.20
10/08/2025 17:12 196 106.20
10/08/2025 17:12 204 106.20
10/08/2025 17:12 167 106.20
10/08/2025 17:12 155 106.22
10/08/2025 17:12 95 106.22
10/08/2025 17:12 97 106.22
10/08/2025 17:12 1 106.22
10/08/2025 17:12 228 106.22
10/08/2025 17:12 10 106.22
10/08/2025 17:12 49 106.22
10/08/2025 17:12 66 106.22
10/08/2025 17:12 105 106.22
10/08/2025 17:12 171 106.22
10/08/2025 17:12 205 106.22
10/08/2025 17:11 20 106.20
10/08/2025 17:11 209 106.20
10/08/2025 17:11 119 106.20
10/08/2025 17:11 284 106.20
10/08/2025 17:11 42 106.20
10/08/2025 17:11 130 106.20
10/08/2025 17:11 149 106.18
10/08/2025 17:11 271 106.18
10/08/2025 17:11 67 106.18
10/08/2025 17:11 12 106.18
10/08/2025 17:11 112 106.18
10/08/2025 17:11 406 106.16
10/08/2025 17:11 130 106.16
10/08/2025 17:11 164 106.16
10/08/2025 17:11 139 106.16
10/08/2025 17:11 111 106.16
10/08/2025 17:11 240 106.16
10/08/2025 17:11 164 106.16
10/08/2025 17:11 5 106.16
10/08/2025 17:11 161 106.16
10/08/2025 17:11 122 106.16
10/08/2025 17:11 12 106.16
10/08/2025 17:11 146 106.18
10/08/2025 17:11 225 106.20
10/08/2025 17:11 152 106.20
10/08/2025 17:11 6 106.20
10/08/2025 17:11 41 106.22
10/08/2025 17:11 164 106.22
10/08/2025 17:11 228 106.22
10/08/2025 17:11 122 106.22
10/08/2025 17:11 169 106.22
10/08/2025 17:11 201 106.22
10/08/2025 17:11 151 106.22
10/08/2025 17:11 116 106.22
10/08/2025 17:11 238 106.22
10/08/2025 17:11 236 106.22
10/08/2025 17:11 120 106.22
10/08/2025 17:11 130 106.22
10/08/2025 17:11 90 106.20
10/08/2025 17:11 130 106.22
10/08/2025 17:11 124 106.22
10/08/2025 17:11 75 106.22
10/08/2025 17:11 110 106.22
10/08/2025 17:11 178 106.22
10/08/2025 17:11 198 106.22
10/08/2025 17:11 1 106.22
10/08/2025 17:11 144 106.22
10/08/2025 17:10 42 106.22
10/08/2025 17:10 153 106.22
10/08/2025 17:10 117 106.22
10/08/2025 17:10 329 106.22
10/08/2025 17:10 25 106.20
10/08/2025 17:10 174 106.20
10/08/2025 17:10 97 106.22
10/08/2025 17:10 54 106.22
10/08/2025 17:10 107 106.22
10/08/2025 17:10 70 106.22
10/08/2025 17:10 64 106.22
10/08/2025 17:10 85 106.22
10/08/2025 17:10 140 106.22
10/08/2025 17:10 174 106.22
10/08/2025 17:10 112 106.22
10/08/2025 17:10 118 106.24
10/08/2025 17:10 164 106.24
10/08/2025 17:10 180 106.24
10/08/2025 17:10 40 106.26
10/08/2025 17:10 172 106.26
10/08/2025 17:10 60 106.28
10/08/2025 17:10 122 106.28
10/08/2025 17:10 9 106.28
10/08/2025 17:10 172 106.28
10/08/2025 17:09 70 106.26
10/08/2025 17:09 310 106.26
10/08/2025 17:09 100 106.26
10/08/2025 17:09 169 106.26
10/08/2025 17:09 82 106.28
10/08/2025 17:09 162 106.28
10/08/2025 17:09 72 106.30
10/08/2025 17:09 98 106.30
10/08/2025 17:09 263 106.30
10/08/2025 17:09 200 106.30
10/08/2025 17:09 39 106.30
10/08/2025 17:09 176 106.30
10/08/2025 17:09 106 106.30
10/08/2025 17:09 109 106.30
10/08/2025 17:09 369 106.30
10/08/2025 17:09 107 106.30
10/08/2025 17:09 174 106.30
10/08/2025 17:09 152 106.30
10/08/2025 17:09 23 106.30
10/08/2025 17:09 66 106.28
10/08/2025 17:09 145 106.28
10/08/2025 17:09 6 106.28
10/08/2025 17:09 112 106.28
10/08/2025 17:09 115 106.28
10/08/2025 17:09 159 106.28
10/08/2025 17:09 82 106.28
10/08/2025 17:09 181 106.28
10/08/2025 17:08 42 106.28
10/08/2025 17:08 172 106.28
10/08/2025 17:08 263 106.28
10/08/2025 17:08 168 106.28
10/08/2025 17:08 167 106.28
10/08/2025 17:08 263 106.28
10/08/2025 17:08 153 106.28
10/08/2025 17:08 32 106.28
10/08/2025 17:08 208 106.28
10/08/2025 17:08 219 106.28
10/08/2025 17:08 103 106.26
10/08/2025 17:08 135 106.26
10/08/2025 17:08 448 106.26
10/08/2025 17:08 110 106.26
10/08/2025 17:08 142 106.26
10/08/2025 17:08 21 106.26
10/08/2025 17:08 9 106.26
10/08/2025 17:08 176 106.26
10/08/2025 17:08 175 106.26
10/08/2025 17:08 64 106.26
10/08/2025 17:08 176 106.26
10/08/2025 17:08 96 106.28
10/08/2025 17:08 181 106.28
10/08/2025 17:08 172 106.28
10/08/2025 17:08 1 106.30
10/08/2025 17:08 104 106.30
10/08/2025 17:08 78 106.30
10/08/2025 17:07 104 106.30
10/08/2025 17:07 117 106.30
10/08/2025 17:07 260 106.30
10/08/2025 17:07 73 106.30
10/08/2025 17:07 30 106.28
10/08/2025 17:07 21 106.30
10/08/2025 17:07 48 106.30
10/08/2025 17:07 16 106.30
10/08/2025 17:07 212 106.30
10/08/2025 17:07 110 106.30
10/08/2025 17:07 96 106.30
10/08/2025 17:07 89 106.30
10/08/2025 17:07 180 106.30
10/08/2025 17:07 179 106.32
10/08/2025 17:07 41 106.32
10/08/2025 17:07 176 106.32
10/08/2025 17:07 50 106.32
10/08/2025 17:07 263 106.32
10/08/2025 17:07 1 106.30
10/08/2025 17:07 100 106.32
10/08/2025 17:07 122 106.32
10/08/2025 17:07 263 106.32
10/08/2025 17:07 169 106.32
10/08/2025 17:07 203 106.32
10/08/2025 17:06 177 106.32
10/08/2025 17:06 1 106.32
10/08/2025 17:06 437 106.32
10/08/2025 17:06 178 106.32
10/08/2025 17:06 127 106.32
10/08/2025 17:06 1 106.32
10/08/2025 17:06 2 106.32
10/08/2025 17:06 180 106.32
10/08/2025 17:06 80 106.32
10/08/2025 17:06 180 106.34
10/08/2025 17:06 2 106.34
10/08/2025 17:06 7 106.34
10/08/2025 17:06 7 106.34
10/08/2025 17:06 4 106.34
10/08/2025 17:06 37 106.34
10/08/2025 17:06 89 106.34
10/08/2025 17:06 111 106.34
10/08/2025 17:06 305 106.34
10/08/2025 17:06 140 106.34
10/08/2025 17:06 89 106.32
10/08/2025 17:06 7 106.32
10/08/2025 17:06 200 106.32
10/08/2025 17:06 245 106.32
10/08/2025 17:06 168 106.30
10/08/2025 17:06 18 106.32
10/08/2025 17:06 46 106.32
10/08/2025 17:06 41 106.32
10/08/2025 17:06 179 106.32
10/08/2025 17:06 465 106.32
10/08/2025 17:06 263 106.32
10/08/2025 17:06 122 106.32
10/08/2025 17:06 50 106.34
10/08/2025 17:06 1 106.34
10/08/2025 17:06 80 106.34
10/08/2025 17:06 65 106.34
10/08/2025 17:06 110 106.34
10/08/2025 17:06 101 106.36
10/08/2025 17:05 122 106.36
10/08/2025 17:05 4 106.36
10/08/2025 17:05 43 106.36
10/08/2025 17:05 177 106.36
10/08/2025 17:05 175 106.38
10/08/2025 17:05 263 106.38
10/08/2025 17:05 175 106.38
10/08/2025 17:05 81 106.38
10/08/2025 17:05 160 106.38
10/08/2025 17:05 194 106.40
10/08/2025 17:05 122 106.40
10/08/2025 17:05 118 106.40
10/08/2025 17:05 210 106.40
10/08/2025 17:05 10 106.40
10/08/2025 17:05 122 106.38
10/08/2025 17:05 80 106.38
10/08/2025 17:05 72 106.38
10/08/2025 17:05 173 106.38
10/08/2025 17:05 179 106.38
10/08/2025 17:05 159 106.40
10/08/2025 17:05 342 106.40
10/08/2025 17:05 43 106.40
10/08/2025 17:05 183 106.40
10/08/2025 17:05 22 106.40
10/08/2025 17:05 93 106.40
10/08/2025 17:05 137 106.40
10/08/2025 17:05 70 106.40
10/08/2025 17:05 163 106.42
10/08/2025 17:05 8 106.42
10/08/2025 17:05 122 106.42
10/08/2025 17:05 128 106.42
10/08/2025 17:05 160 106.42
10/08/2025 17:05 151 106.42
10/08/2025 17:05 30 106.42
10/08/2025 17:04 224 106.44
10/08/2025 17:04 467 106.44
10/08/2025 17:04 205 106.42
10/08/2025 17:04 183 106.42
10/08/2025 17:04 58 106.42
10/08/2025 17:04 277 106.42
10/08/2025 17:04 41 106.42
10/08/2025 17:04 299 106.42
10/08/2025 17:04 183 106.42
10/08/2025 17:04 174 106.44
10/08/2025 17:04 182 106.44
10/08/2025 17:04 122 106.44
10/08/2025 17:04 171 106.44
10/08/2025 17:04 263 106.44
10/08/2025 17:04 60 106.44
10/08/2025 17:04 263 106.44
10/08/2025 17:04 39 106.44
10/08/2025 17:04 183 106.44
10/08/2025 17:04 463 106.44
10/08/2025 17:04 220 106.44
10/08/2025 17:04 27 106.44
10/08/2025 17:04 53 106.44
10/08/2025 17:04 145 106.44
10/08/2025 17:04 5 106.42
10/08/2025 17:04 122 106.42
10/08/2025 17:04 142 106.42
10/08/2025 17:04 54 106.42
10/08/2025 17:04 199 106.42
10/08/2025 17:03 205 106.40
10/08/2025 17:03 180 106.40
10/08/2025 17:03 259 106.40
10/08/2025 17:03 122 106.40
10/08/2025 17:03 390 106.40
10/08/2025 17:03 168 106.40
10/08/2025 17:03 32 106.40
10/08/2025 17:03 263 106.40
10/08/2025 17:03 208 106.40
10/08/2025 17:03 179 106.40
10/08/2025 17:03 177 106.40
10/08/2025 17:03 112 106.40
10/08/2025 17:03 172 106.40
10/08/2025 17:03 73 106.40
10/08/2025 17:03 122 106.40
10/08/2025 17:03 506 106.38
10/08/2025 17:03 122 106.38
10/08/2025 17:03 13 106.38
10/08/2025 17:03 206 106.38
10/08/2025 17:03 1 106.36
10/08/2025 17:03 109 106.36
10/08/2025 17:03 1 106.36
10/08/2025 17:03 1 106.36
10/08/2025 17:03 1 106.36
10/08/2025 17:03 1 106.36
10/08/2025 17:02 4 106.36
10/08/2025 17:02 10 106.36
10/08/2025 17:02 136 106.36
10/08/2025 17:02 318 106.36
10/08/2025 17:02 263 106.34
10/08/2025 17:02 118 106.34
10/08/2025 17:02 61 106.34
10/08/2025 17:02 263 106.34
10/08/2025 17:02 324 106.34
10/08/2025 17:02 43 106.34
10/08/2025 17:02 266 106.34
10/08/2025 17:02 263 106.34
10/08/2025 17:02 140 106.32
10/08/2025 17:02 169 106.34
10/08/2025 17:02 165 106.34
10/08/2025 17:02 1 106.34
10/08/2025 17:02 160 106.34
10/08/2025 17:01 122 106.36
10/08/2025 17:01 134 106.36
10/08/2025 17:01 303 106.36
10/08/2025 17:01 61 106.36
10/08/2025 17:01 263 106.36
10/08/2025 17:01 178 106.36
10/08/2025 17:01 86 106.36
10/08/2025 17:01 54 106.36
10/08/2025 17:01 218 106.36
10/08/2025 17:01 202 106.36
10/08/2025 17:01 165 106.36
10/08/2025 17:01 160 106.38
10/08/2025 17:01 274 106.38
10/08/2025 17:01 154 106.38
10/08/2025 17:01 110 106.38
10/08/2025 17:01 263 106.38
10/08/2025 17:01 111 106.38
10/08/2025 17:01 4 106.38
10/08/2025 17:01 156 106.38
10/08/2025 17:01 160 106.40
10/08/2025 17:01 141 106.40
10/08/2025 17:01 171 106.40
10/08/2025 17:01 86 106.40
10/08/2025 17:01 87 106.40
10/08/2025 17:01 154 106.40
10/08/2025 17:01 149 106.40
10/08/2025 17:01 146 106.42
10/08/2025 17:01 9 106.42
10/08/2025 17:01 146 106.42
10/08/2025 17:01 146 106.42
10/08/2025 17:00 25 106.42
10/08/2025 17:00 146 106.42
10/08/2025 17:00 134 106.42
10/08/2025 17:00 195 106.42
10/08/2025 17:00 174 106.42
10/08/2025 17:00 178 106.40
10/08/2025 17:00 65 106.40
10/08/2025 17:00 65 106.40
10/08/2025 17:00 182 106.40
10/08/2025 17:00 263 106.38
10/08/2025 17:00 263 106.38
10/08/2025 17:00 163 106.38
10/08/2025 17:00 48 106.38
10/08/2025 17:00 63 106.38
10/08/2025 17:00 222 106.38
10/08/2025 17:00 71 106.38
10/08/2025 17:00 178 106.38
10/08/2025 17:00 34 106.38
10/08/2025 17:00 197 106.38
10/08/2025 17:00 162 106.36
10/08/2025 17:00 515 106.36
10/08/2025 17:00 1 106.36
10/08/2025 17:00 336 106.36
10/08/2025 17:00 300 106.36
10/08/2025 17:00 65 106.34
10/08/2025 17:00 301 106.34
10/08/2025 17:00 92 106.34
10/08/2025 17:00 80 106.34
10/08/2025 16:59 122 106.36
10/08/2025 16:59 41 106.36
10/08/2025 16:59 265 106.36
10/08/2025 16:59 63 106.38
10/08/2025 16:59 177 106.38
10/08/2025 16:59 317 106.38
10/08/2025 16:59 128 106.38
10/08/2025 16:59 200 106.36
10/08/2025 16:59 137 106.36
10/08/2025 16:59 130 106.36
10/08/2025 16:59 263 106.36
10/08/2025 16:59 151 106.36
10/08/2025 16:59 50 106.36
10/08/2025 16:59 105 106.36
10/08/2025 16:59 50 106.36
10/08/2025 16:59 65 106.36
10/08/2025 16:59 44 106.36
10/08/2025 16:59 104 106.36
10/08/2025 16:59 194 106.38
10/08/2025 16:59 81 106.36
10/08/2025 16:59 168 106.36
10/08/2025 16:59 251 106.36
10/08/2025 16:59 82 106.36
10/08/2025 16:59 263 106.36
10/08/2025 16:59 6 106.36
10/08/2025 16:59 42 106.36
10/08/2025 16:59 42 106.36
10/08/2025 16:59 263 106.36
10/08/2025 16:59 147 106.36
10/08/2025 16:59 122 106.36
10/08/2025 16:59 142 106.38
10/08/2025 16:59 98 106.38
10/08/2025 16:59 11 106.38
10/08/2025 16:59 77 106.38
10/08/2025 16:59 162 106.38
10/08/2025 16:59 139 106.40
10/08/2025 16:59 169 106.40
10/08/2025 16:59 1 106.42
10/08/2025 16:59 94 106.42
10/08/2025 16:59 53 106.42
10/08/2025 16:58 263 106.42
10/08/2025 16:58 18 106.42
10/08/2025 16:58 122 106.42
10/08/2025 16:58 146 106.42
10/08/2025 16:58 111 106.44
10/08/2025 16:58 110 106.44
10/08/2025 16:58 225 106.44
10/08/2025 16:58 162 106.44
10/08/2025 16:58 78 106.44
10/08/2025 16:58 35 106.44
10/08/2025 16:58 242 106.44
10/08/2025 16:58 263 106.44
10/08/2025 16:58 182 106.44
10/08/2025 16:58 122 106.44
10/08/2025 16:58 166 106.44
10/08/2025 16:58 146 106.44
10/08/2025 16:58 57 106.46
10/08/2025 16:58 263 106.46
10/08/2025 16:58 263 106.46
10/08/2025 16:58 4 106.46
10/08/2025 16:58 171 106.46
10/08/2025 16:58 110 106.48
10/08/2025 16:58 63 106.48
10/08/2025 16:58 102 106.48
10/08/2025 16:58 200 106.48
10/08/2025 16:58 177 106.48
10/08/2025 16:58 231 106.46
10/08/2025 16:57 212 106.46
10/08/2025 16:57 165 106.46
10/08/2025 16:57 156 106.46
10/08/2025 16:57 72 106.46
10/08/2025 16:57 275 106.46
10/08/2025 16:57 77 106.46
10/08/2025 16:57 33 106.46
10/08/2025 16:57 161 106.48
10/08/2025 16:57 82 106.48
10/08/2025 16:57 145 106.48
10/08/2025 16:57 163 106.50
10/08/2025 16:57 4 106.50
10/08/2025 16:57 263 106.50
10/08/2025 16:57 1 106.50
10/08/2025 16:57 161 106.50
10/08/2025 16:57 123 106.50
10/08/2025 16:56 163 106.50
10/08/2025 16:56 199 106.50
10/08/2025 16:56 263 106.50
10/08/2025 16:56 163 106.50
10/08/2025 16:56 122 106.50
10/08/2025 16:56 160 106.50
10/08/2025 16:56 263 106.50
10/08/2025 16:56 187 106.50
10/08/2025 16:56 225 106.50
10/08/2025 16:56 9 106.50
10/08/2025 16:56 160 106.50
10/08/2025 16:56 122 106.50
10/08/2025 16:56 263 106.50
10/08/2025 16:56 41 106.50
10/08/2025 16:56 70 106.50
10/08/2025 16:56 96 106.52
10/08/2025 16:56 84 106.52
10/08/2025 16:56 179 106.52
10/08/2025 16:56 151 106.50
10/08/2025 16:56 112 106.50
10/08/2025 16:56 188 106.50
10/08/2025 16:56 125 106.50
10/08/2025 16:56 6 106.50
10/08/2025 16:56 106 106.50
10/08/2025 16:56 73 106.50
10/08/2025 16:56 119 106.50
10/08/2025 16:56 63 106.50
10/08/2025 16:55 60 106.50
10/08/2025 16:55 160 106.50
10/08/2025 16:55 197 106.50
10/08/2025 16:55 207 106.50
10/08/2025 16:55 405 106.50
10/08/2025 16:55 62 106.50
10/08/2025 16:55 163 106.50
10/08/2025 16:55 194 106.50
10/08/2025 16:55 13 106.50
10/08/2025 16:55 75 106.48
10/08/2025 16:55 160 106.48
10/08/2025 16:55 250 106.50
10/08/2025 16:55 188 106.48
10/08/2025 16:55 263 106.48
10/08/2025 16:55 110 106.48
10/08/2025 16:55 25 106.48
10/08/2025 16:55 17 106.48
10/08/2025 16:55 48 106.48
10/08/2025 16:55 108 106.48
10/08/2025 16:55 4 106.48
10/08/2025 16:55 154 106.48
10/08/2025 16:55 189 106.48
10/08/2025 16:55 122 106.48
10/08/2025 16:55 263 106.48
10/08/2025 16:55 100 106.46
10/08/2025 16:55 182 106.46
10/08/2025 16:55 156 106.48
10/08/2025 16:55 214 106.48
10/08/2025 16:55 118 106.48
10/08/2025 16:54 42 106.50
10/08/2025 16:54 157 106.50
10/08/2025 16:54 155 106.50
10/08/2025 16:54 155 106.50
10/08/2025 16:54 37 106.50
10/08/2025 16:54 156 106.50
10/08/2025 16:54 263 106.50
10/08/2025 16:54 43 106.50
10/08/2025 16:54 147 106.50
10/08/2025 16:54 220 106.50
10/08/2025 16:54 186 106.50
10/08/2025 16:54 5 106.50
10/08/2025 16:54 161 106.50
10/08/2025 16:54 263 106.50
10/08/2025 16:54 66 106.48
10/08/2025 16:54 161 106.50
10/08/2025 16:54 416 106.50
10/08/2025 16:54 161 106.50
10/08/2025 16:54 176 106.50
10/08/2025 16:53 144 106.48
10/08/2025 16:53 135 106.48
10/08/2025 16:53 141 106.48
10/08/2025 16:53 122 106.48
10/08/2025 16:53 181 106.48
10/08/2025 16:53 147 106.50
10/08/2025 16:53 99 106.50
10/08/2025 16:53 149 106.52
10/08/2025 16:53 84 106.52
10/08/2025 16:53 91 106.52
10/08/2025 16:53 228 106.54
10/08/2025 16:53 43 106.54
10/08/2025 16:53 141 106.54
10/08/2025 16:53 57 106.56
10/08/2025 16:53 152 106.56
10/08/2025 16:53 194 106.56
10/08/2025 16:53 106 106.54
10/08/2025 16:53 1 106.54
10/08/2025 16:53 29 106.54
10/08/2025 16:53 29 106.54
10/08/2025 16:53 33 106.54
10/08/2025 16:53 193 106.54
10/08/2025 16:53 45 106.54
10/08/2025 16:53 100 106.54
10/08/2025 16:53 42 106.56
10/08/2025 16:53 127 106.56
10/08/2025 16:53 13 106.56
10/08/2025 16:53 1 106.56
10/08/2025 16:53 158 106.56
10/08/2025 16:53 146 106.58
10/08/2025 16:53 158 106.58
10/08/2025 16:53 144 106.58
10/08/2025 16:52 60 106.58
10/08/2025 16:52 118 106.58
10/08/2025 16:52 163 106.56
10/08/2025 16:52 147 106.56
10/08/2025 16:52 263 106.56
10/08/2025 16:52 169 106.58
10/08/2025 16:52 169 106.58
10/08/2025 16:52 122 106.58
10/08/2025 16:52 263 106.58
10/08/2025 16:52 147 106.58
10/08/2025 16:52 263 106.60
10/08/2025 16:52 263 106.60
10/08/2025 16:52 30 106.60
10/08/2025 16:52 194 106.60
10/08/2025 16:52 136 106.60
10/08/2025 16:52 148 106.60
10/08/2025 16:52 122 106.60
10/08/2025 16:52 233 106.60
10/08/2025 16:52 195 106.60
10/08/2025 16:52 195 106.60
10/08/2025 16:52 141 106.60
10/08/2025 16:52 263 106.60
10/08/2025 16:52 280 106.62
10/08/2025 16:52 194 106.62
10/08/2025 16:52 60 106.62
10/08/2025 16:52 41 106.62
10/08/2025 16:52 139 106.62
10/08/2025 16:52 1 106.64
10/08/2025 16:52 195 106.64
10/08/2025 16:52 161 106.64
10/08/2025 16:52 47 106.64
10/08/2025 16:51 169 106.64
10/08/2025 16:51 94 106.62
10/08/2025 16:51 188 106.60
10/08/2025 16:51 148 106.60
10/08/2025 16:51 41 106.60
10/08/2025 16:51 87 106.62
10/08/2025 16:51 80 106.62
10/08/2025 16:51 131 106.60
10/08/2025 16:51 17 106.60
10/08/2025 16:51 173 106.60
10/08/2025 16:51 122 106.60
10/08/2025 16:51 83 106.60
10/08/2025 16:51 263 106.60
10/08/2025 16:51 290 106.60
10/08/2025 16:51 161 106.60
10/08/2025 16:51 122 106.58
10/08/2025 16:51 83 106.58
10/08/2025 16:51 198 106.58
10/08/2025 16:51 76 106.56
10/08/2025 16:51 486 106.56
10/08/2025 16:51 182 106.54
10/08/2025 16:51 22 106.52
10/08/2025 16:51 263 106.54
10/08/2025 16:51 42 106.54
10/08/2025 16:51 148 106.54
10/08/2025 16:51 1 106.54
10/08/2025 16:51 65 106.54
10/08/2025 16:51 79 106.54
10/08/2025 16:51 122 106.54
10/08/2025 16:51 76 106.54
10/08/2025 16:51 85 106.54
10/08/2025 16:51 179 106.54
10/08/2025 16:50 1 106.52
10/08/2025 16:50 263 106.52
10/08/2025 16:50 177 106.52
10/08/2025 16:50 122 106.52
10/08/2025 16:50 436 106.52
10/08/2025 16:50 85 106.52
10/08/2025 16:50 194 106.52
10/08/2025 16:50 432 106.50
10/08/2025 16:50 471 106.50
10/08/2025 16:50 122 106.50
10/08/2025 16:50 174 106.50
10/08/2025 16:50 204 106.50
10/08/2025 16:50 92 106.50
10/08/2025 16:50 171 106.50
10/08/2025 16:50 116 106.48
10/08/2025 16:50 88 106.48
10/08/2025 16:50 1 106.48
10/08/2025 16:50 116 106.48
10/08/2025 16:50 191 106.50
10/08/2025 16:50 166 106.50
10/08/2025 16:50 200 106.50
10/08/2025 16:50 40 106.50
10/08/2025 16:50 223 106.50
10/08/2025 16:50 167 106.50
10/08/2025 16:50 122 106.50
10/08/2025 16:50 263 106.50
10/08/2025 16:50 471 106.50
10/08/2025 16:50 50 106.48
10/08/2025 16:50 122 106.48
10/08/2025 16:50 189 106.48
10/08/2025 16:50 354 106.48
10/08/2025 16:50 263 106.48
10/08/2025 16:50 173 106.48
10/08/2025 16:50 173 106.50
10/08/2025 16:50 76 106.50
10/08/2025 16:50 2 106.50
10/08/2025 16:50 178 106.50
10/08/2025 16:49 90 106.52
10/08/2025 16:49 85 106.52
10/08/2025 16:49 191 106.52
10/08/2025 16:49 173 106.52
10/08/2025 16:49 177 106.50
10/08/2025 16:49 156 106.50
10/08/2025 16:49 1 106.50
10/08/2025 16:49 1 106.50
10/08/2025 16:49 93 106.50
10/08/2025 16:49 147 106.50
10/08/2025 16:49 173 106.50
10/08/2025 16:48 131 106.50
10/08/2025 16:48 50 106.50
10/08/2025 16:48 2 106.50
10/08/2025 16:48 263 106.50
10/08/2025 16:48 145 106.48
10/08/2025 16:48 5 106.48
10/08/2025 16:48 70 106.48
10/08/2025 16:48 189 106.48
10/08/2025 16:48 204 106.48
10/08/2025 16:48 183 106.46
10/08/2025 16:48 14 106.44
10/08/2025 16:48 169 106.44
10/08/2025 16:48 263 106.44
10/08/2025 16:48 167 106.46
10/08/2025 16:48 164 106.48
10/08/2025 16:48 15 106.50
10/08/2025 16:48 1 106.48
10/08/2025 16:48 462 106.48
10/08/2025 16:48 14 106.48
10/08/2025 16:47 169 106.46
10/08/2025 16:47 263 106.46
10/08/2025 16:47 274 106.46
10/08/2025 16:47 155 106.46
10/08/2025 16:47 287 106.46
10/08/2025 16:47 106 106.40
10/08/2025 16:47 75 106.40
10/08/2025 16:47 100 106.40
10/08/2025 16:47 115 106.42
10/08/2025 16:47 263 106.42
10/08/2025 16:47 28 106.42
10/08/2025 16:47 183 106.42
10/08/2025 16:47 14 106.44
10/08/2025 16:47 399 106.44
10/08/2025 16:47 64 106.44
10/08/2025 16:47 417 106.44
10/08/2025 16:47 103 106.46
10/08/2025 16:47 41 106.46
10/08/2025 16:47 263 106.48
10/08/2025 16:47 174 106.48
10/08/2025 16:47 236 106.48
10/08/2025 16:47 100 106.46
10/08/2025 16:47 28 106.46
10/08/2025 16:47 152 106.46
10/08/2025 16:47 214 106.48
10/08/2025 16:47 108 106.48
10/08/2025 16:47 234 106.48
10/08/2025 16:46 26 106.46
10/08/2025 16:46 183 106.46
10/08/2025 16:46 263 106.46
10/08/2025 16:46 263 106.46
10/08/2025 16:46 254 106.46
10/08/2025 16:46 42 106.46
10/08/2025 16:46 183 106.46
10/08/2025 16:46 192 106.48
10/08/2025 16:46 158 106.46
10/08/2025 16:46 106 106.46
10/08/2025 16:46 119 106.46
10/08/2025 16:46 458 106.46
10/08/2025 16:46 146 106.44
10/08/2025 16:46 500 106.44
10/08/2025 16:46 247 106.44
10/08/2025 16:46 211 106.44
10/08/2025 16:46 30 106.44
10/08/2025 16:46 395 106.40
10/08/2025 16:46 186 106.42
10/08/2025 16:46 209 106.42
10/08/2025 16:46 164 106.42
10/08/2025 16:46 1 106.42
10/08/2025 16:46 83 106.42
10/08/2025 16:46 26 106.42
10/08/2025 16:46 181 106.42
10/08/2025 16:46 176 106.42
10/08/2025 16:46 1 106.42
10/08/2025 16:46 181 106.42
10/08/2025 16:46 268 106.42
10/08/2025 16:46 5 106.42
10/08/2025 16:46 86 106.42
10/08/2025 16:46 173 106.42
10/08/2025 16:46 198 106.42
10/08/2025 16:45 208 106.42
10/08/2025 16:45 182 106.42
10/08/2025 16:45 174 106.42
10/08/2025 16:45 205 106.42
10/08/2025 16:45 42 106.42
10/08/2025 16:45 174 106.44
10/08/2025 16:45 177 106.44
10/08/2025 16:45 18 106.42
10/08/2025 16:45 180 106.44
10/08/2025 16:45 263 106.44
10/08/2025 16:45 122 106.44
10/08/2025 16:45 178 106.44
10/08/2025 16:45 150 106.44
10/08/2025 16:45 167 106.44
10/08/2025 16:45 39 106.44
10/08/2025 16:45 2 106.44
10/08/2025 16:45 2 106.44
10/08/2025 16:45 191 106.44
10/08/2025 16:45 165 106.44
10/08/2025 16:45 108 106.44
10/08/2025 16:44 478 106.44
10/08/2025 16:44 270 106.44
10/08/2025 16:44 171 106.44
10/08/2025 16:44 248 106.44
10/08/2025 16:44 122 106.42
10/08/2025 16:44 153 106.42
10/08/2025 16:44 459 106.42
10/08/2025 16:44 5 106.42
10/08/2025 16:44 35 106.40
10/08/2025 16:44 143 106.40
10/08/2025 16:44 23 106.40
10/08/2025 16:44 453 106.40
10/08/2025 16:44 21 106.38
10/08/2025 16:44 443 106.38
10/08/2025 16:43 62 106.36
10/08/2025 16:43 168 106.36
10/08/2025 16:43 32 106.38
10/08/2025 16:43 106 106.38
10/08/2025 16:43 95 106.38
10/08/2025 16:43 1 106.38
10/08/2025 16:43 101 106.38
10/08/2025 16:43 29 106.38
10/08/2025 16:43 151 106.38
10/08/2025 16:43 41 106.38
10/08/2025 16:43 151 106.40
10/08/2025 16:43 225 106.40
10/08/2025 16:43 122 106.40
10/08/2025 16:43 465 106.40
10/08/2025 16:43 5 106.40
10/08/2025 16:43 156 106.40
10/08/2025 16:43 263 106.40
10/08/2025 16:43 115 106.38
10/08/2025 16:43 147 106.40
10/08/2025 16:43 39 106.40
10/08/2025 16:43 89 106.40
10/08/2025 16:43 10 106.40
10/08/2025 16:42 193 106.42
10/08/2025 16:42 263 106.42
10/08/2025 16:42 147 106.42
10/08/2025 16:42 147 106.42
10/08/2025 16:42 263 106.42
10/08/2025 16:42 197 106.42
10/08/2025 16:42 266 106.42
10/08/2025 16:42 182 106.40
10/08/2025 16:42 246 106.40
10/08/2025 16:42 261 106.40
10/08/2025 16:42 177 106.40
10/08/2025 16:42 454 106.38
10/08/2025 16:41 8 106.36
10/08/2025 16:41 42 106.36
10/08/2025 16:41 144 106.36
10/08/2025 16:41 225 106.36
10/08/2025 16:41 464 106.36
10/08/2025 16:41 37 106.34
10/08/2025 16:41 263 106.34
10/08/2025 16:41 42 106.36
10/08/2025 16:41 182 106.36
10/08/2025 16:41 183 106.36
10/08/2025 16:41 2 106.38
10/08/2025 16:41 263 106.38
10/08/2025 16:41 189 106.36
10/08/2025 16:41 42 106.36
10/08/2025 16:41 366 106.38
10/08/2025 16:41 191 106.40
10/08/2025 16:41 163 106.40
10/08/2025 16:41 457 106.40
10/08/2025 16:41 263 106.40
10/08/2025 16:41 441 106.40
10/08/2025 16:41 235 106.40
10/08/2025 16:41 31 106.40
10/08/2025 16:41 121 106.40
10/08/2025 16:40 140 106.40
10/08/2025 16:40 51 106.40
10/08/2025 16:40 1 106.40
10/08/2025 16:40 40 106.42
10/08/2025 16:40 170 106.42
10/08/2025 16:40 22 106.42
10/08/2025 16:40 241 106.42
10/08/2025 16:40 15 106.42
10/08/2025 16:40 3 106.42
10/08/2025 16:40 42 106.42
10/08/2025 16:40 154 106.42
10/08/2025 16:40 263 106.42
10/08/2025 16:40 15 106.42
10/08/2025 16:40 169 106.42
10/08/2025 16:40 8 106.42
10/08/2025 16:40 1 106.42
10/08/2025 16:40 365 106.42
10/08/2025 16:40 80 106.42
10/08/2025 16:40 446 106.40
10/08/2025 16:40 79 106.40
10/08/2025 16:40 523 106.40
10/08/2025 16:40 177 106.40
10/08/2025 16:40 183 106.38
10/08/2025 16:40 501 106.38
10/08/2025 16:40 33 106.38
10/08/2025 16:40 200 106.38
10/08/2025 16:40 122 106.36
10/08/2025 16:40 101 106.36
10/08/2025 16:40 87 106.36
10/08/2025 16:40 252 106.36
10/08/2025 16:40 450 106.36
10/08/2025 16:39 263 106.34
10/08/2025 16:39 1 106.34
10/08/2025 16:39 149 106.34
10/08/2025 16:39 7 106.34
10/08/2025 16:39 4 106.34
10/08/2025 16:39 109 106.34
10/08/2025 16:39 201 106.34
10/08/2025 16:39 149 106.34
10/08/2025 16:39 100 106.34
10/08/2025 16:39 125 106.32
10/08/2025 16:38 439 106.32
10/08/2025 16:38 27 106.32
10/08/2025 16:38 9 106.34
10/08/2025 16:38 122 106.34
10/08/2025 16:38 190 106.34
10/08/2025 16:38 263 106.34
10/08/2025 16:38 416 106.34
10/08/2025 16:38 325 106.32
10/08/2025 16:38 116 106.32
10/08/2025 16:38 10 106.32
10/08/2025 16:38 15 106.32
10/08/2025 16:38 13 106.32
10/08/2025 16:38 30 106.32
10/08/2025 16:38 161 106.32
10/08/2025 16:38 267 106.32
10/08/2025 16:38 194 106.32
10/08/2025 16:38 2 106.32
10/08/2025 16:37 122 106.32
10/08/2025 16:37 12 106.32
10/08/2025 16:37 195 106.32
10/08/2025 16:37 39 106.32
10/08/2025 16:37 122 106.32
10/08/2025 16:37 6 106.32
10/08/2025 16:37 12 106.32
10/08/2025 16:37 192 106.32
10/08/2025 16:37 42 106.32
10/08/2025 16:37 35 106.34
10/08/2025 16:37 25 106.34
10/08/2025 16:36 43 106.32
10/08/2025 16:36 160 106.32
10/08/2025 16:36 15 106.32
10/08/2025 16:36 87 106.32
10/08/2025 16:36 255 106.32
10/08/2025 16:36 107 106.32
10/08/2025 16:36 91 106.32
10/08/2025 16:36 461 106.30
10/08/2025 16:36 2 106.30
10/08/2025 16:36 189 106.30
10/08/2025 16:36 60 106.28
10/08/2025 16:36 69 106.28
10/08/2025 16:36 98 106.28
10/08/2025 16:36 69 106.28
10/08/2025 16:36 124 106.28
10/08/2025 16:36 191 106.28
10/08/2025 16:36 122 106.28
10/08/2025 16:36 263 106.28
10/08/2025 16:36 137 106.28
10/08/2025 16:36 1 106.28
10/08/2025 16:36 133 106.28
10/08/2025 16:36 133 106.30
10/08/2025 16:36 42 106.32
10/08/2025 16:36 263 106.32
10/08/2025 16:36 88 106.32
10/08/2025 16:36 462 106.32
10/08/2025 16:36 108 106.30
10/08/2025 16:36 66 106.28
10/08/2025 16:36 144 106.28
10/08/2025 16:36 189 106.30
10/08/2025 16:36 196 106.30
10/08/2025 16:36 142 106.30
10/08/2025 16:36 279 106.30
10/08/2025 16:36 452 106.30
10/08/2025 16:35 43 106.28
10/08/2025 16:35 149 106.28
10/08/2025 16:35 100 106.28
10/08/2025 16:35 425 106.28
10/08/2025 16:35 226 106.28
10/08/2025 16:35 232 106.28
10/08/2025 16:35 176 106.26
10/08/2025 16:35 440 106.26
10/08/2025 16:35 222 106.26