Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.08.2025
-
16:36:38
|
Geld
22.08.2025 -
16:36:47
|
Geld Volumen |
Brief
22.08.2025 -
16:36:47
|
Brief Volumen |
|---|---|---|---|---|
|
102.12
-0.74
(
-0.72% )
|
102.10
|
943 |
102.14
|
911 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 16:36 | 222 | 102.12 |
| 08/22/2025 16:36 | 84 | 102.10 |
| 08/22/2025 16:36 | 4 | 102.10 |
| 08/22/2025 16:36 | 100 | 102.10 |
| 08/22/2025 16:36 | 3 | 102.10 |
| 08/22/2025 16:36 | 175 | 102.12 |
| 08/22/2025 16:36 | 153 | 102.14 |
| 08/22/2025 16:36 | 271 | 102.14 |
| 08/22/2025 16:36 | 106 | 102.10 |
| 08/22/2025 16:36 | 32 | 102.10 |
| 08/22/2025 16:36 | 35 | 102.10 |
| 08/22/2025 16:36 | 28 | 102.10 |
| 08/22/2025 16:36 | 176 | 102.10 |
| 08/22/2025 16:36 | 105 | 102.10 |
| 08/22/2025 16:36 | 77 | 102.12 |
| 08/22/2025 16:36 | 19 | 102.12 |
| 08/22/2025 16:36 | 25 | 102.12 |
| 08/22/2025 16:36 | 5 | 102.12 |
| 08/22/2025 16:36 | 82 | 102.12 |
| 08/22/2025 16:36 | 96 | 102.12 |
| 08/22/2025 16:36 | 89 | 102.10 |
| 08/22/2025 16:36 | 3 | 102.10 |
| 08/22/2025 16:36 | 20 | 102.12 |
| 08/22/2025 16:36 | 378 | 102.12 |
| 08/22/2025 16:36 | 54 | 102.12 |
| 08/22/2025 16:36 | 24 | 102.12 |
| 08/22/2025 16:36 | 63 | 102.12 |
| 08/22/2025 16:36 | 125 | 102.12 |
| 08/22/2025 16:36 | 48 | 102.12 |
| 08/22/2025 16:36 | 176 | 102.12 |
| 08/22/2025 16:36 | 117 | 102.12 |
| 08/22/2025 16:36 | 72 | 102.12 |
| 08/22/2025 16:36 | 127 | 102.12 |
| 08/22/2025 16:36 | 271 | 102.12 |
| 08/22/2025 16:36 | 202 | 102.12 |
| 08/22/2025 16:36 | 164 | 102.14 |
| 08/22/2025 16:36 | 4 | 102.14 |
| 08/22/2025 16:36 | 115 | 102.14 |
| 08/22/2025 16:36 | 164 | 102.14 |
| 08/22/2025 16:36 | 171 | 102.14 |
| 08/22/2025 16:36 | 150 | 102.14 |
| 08/22/2025 16:36 | 55 | 102.14 |
| 08/22/2025 16:36 | 271 | 102.14 |
| 08/22/2025 16:36 | 199 | 102.14 |
| 08/22/2025 16:36 | 88 | 102.16 |
| 08/22/2025 16:36 | 64 | 102.16 |
| 08/22/2025 16:36 | 148 | 102.16 |
| 08/22/2025 16:36 | 162 | 102.16 |
| 08/22/2025 16:36 | 156 | 102.16 |
| 08/22/2025 16:36 | 182 | 102.16 |
| 08/22/2025 16:36 | 187 | 102.18 |
| 08/22/2025 16:36 | 55 | 102.18 |
| 08/22/2025 16:36 | 216 | 102.18 |
| 08/22/2025 16:36 | 190 | 102.16 |
| 08/22/2025 16:36 | 271 | 102.16 |
| 08/22/2025 16:36 | 16 | 102.16 |
| 08/22/2025 16:36 | 16 | 102.16 |
| 08/22/2025 16:36 | 7 | 102.18 |
| 08/22/2025 16:36 | 10 | 102.20 |
| 08/22/2025 16:36 | 529 | 102.20 |
| 08/22/2025 16:36 | 7 | 102.20 |
| 08/22/2025 16:36 | 217 | 102.20 |
| 08/22/2025 16:35 | 45 | 102.20 |
| 08/22/2025 16:35 | 258 | 102.20 |
| 08/22/2025 16:35 | 121 | 102.22 |
| 08/22/2025 16:35 | 16 | 102.20 |
| 08/22/2025 16:35 | 34 | 102.24 |
| 08/22/2025 16:35 | 197 | 102.24 |
| 08/22/2025 16:35 | 271 | 102.26 |
| 08/22/2025 16:35 | 160 | 102.26 |
| 08/22/2025 16:35 | 199 | 102.26 |
| 08/22/2025 16:35 | 109 | 102.26 |
| 08/22/2025 16:35 | 199 | 102.26 |
| 08/22/2025 16:35 | 476 | 102.28 |
| 08/22/2025 16:35 | 300 | 102.26 |
| 08/22/2025 16:35 | 271 | 102.24 |
| 08/22/2025 16:35 | 271 | 102.22 |
| 08/22/2025 16:35 | 196 | 102.22 |
| 08/22/2025 16:35 | 25 | 102.24 |
| 08/22/2025 16:35 | 107 | 102.24 |
| 08/22/2025 16:35 | 162 | 102.24 |
| 08/22/2025 16:35 | 9 | 102.26 |
| 08/22/2025 16:35 | 271 | 102.26 |
| 08/22/2025 16:34 | 532 | 102.26 |
| 08/22/2025 16:34 | 16 | 102.26 |
| 08/22/2025 16:34 | 48 | 102.26 |
| 08/22/2025 16:34 | 6 | 102.26 |
| 08/22/2025 16:34 | 300 | 102.32 |
| 08/22/2025 16:34 | 300 | 102.32 |
| 08/22/2025 16:34 | 210 | 102.30 |
| 08/22/2025 16:34 | 133 | 102.28 |
| 08/22/2025 16:34 | 77 | 102.30 |
| 08/22/2025 16:34 | 7 | 102.30 |
| 08/22/2025 16:34 | 149 | 102.32 |
| 08/22/2025 16:34 | 566 | 102.38 |
| 08/22/2025 16:33 | 212 | 102.36 |
| 08/22/2025 16:33 | 271 | 102.34 |
| 08/22/2025 16:33 | 62 | 102.30 |
| 08/22/2025 16:33 | 90 | 102.30 |
| 08/22/2025 16:33 | 100 | 102.38 |
| 08/22/2025 16:33 | 18 | 102.38 |
| 08/22/2025 16:33 | 100 | 102.38 |
| 08/22/2025 16:33 | 39 | 102.38 |
| 08/22/2025 16:33 | 39 | 102.38 |
| 08/22/2025 16:33 | 195 | 102.40 |
| 08/22/2025 16:32 | 47 | 102.38 |
| 08/22/2025 16:32 | 224 | 102.38 |
| 08/22/2025 16:32 | 134 | 102.38 |
| 08/22/2025 16:32 | 5 | 102.34 |
| 08/22/2025 16:32 | 199 | 102.34 |
| 08/22/2025 16:32 | 7 | 102.36 |
| 08/22/2025 16:32 | 100 | 102.38 |
| 08/22/2025 16:32 | 100 | 102.38 |
| 08/22/2025 16:32 | 187 | 102.40 |
| 08/22/2025 16:32 | 69 | 102.42 |
| 08/22/2025 16:32 | 310 | 102.42 |
| 08/22/2025 16:32 | 549 | 102.44 |
| 08/22/2025 16:32 | 199 | 102.44 |
| 08/22/2025 16:32 | 191 | 102.46 |
| 08/22/2025 16:32 | 188 | 102.46 |
| 08/22/2025 16:32 | 288 | 102.42 |
| 08/22/2025 16:32 | 2 | 102.44 |
| 08/22/2025 16:32 | 10 | 102.44 |
| 08/22/2025 16:32 | 90 | 102.44 |
| 08/22/2025 16:32 | 10 | 102.44 |
| 08/22/2025 16:31 | 114 | 102.36 |
| 08/22/2025 16:31 | 71 | 102.40 |
| 08/22/2025 16:31 | 83 | 102.42 |
| 08/22/2025 16:31 | 186 | 102.42 |
| 08/22/2025 16:31 | 114 | 102.42 |
| 08/22/2025 16:31 | 36 | 102.42 |
| 08/22/2025 16:31 | 173 | 102.42 |
| 08/22/2025 16:31 | 19 | 102.42 |
| 08/22/2025 16:31 | 161 | 102.42 |
| 08/22/2025 16:31 | 158 | 102.42 |
| 08/22/2025 16:31 | 191 | 102.42 |
| 08/22/2025 16:31 | 271 | 102.42 |
| 08/22/2025 16:31 | 143 | 102.44 |
| 08/22/2025 16:31 | 271 | 102.44 |
| 08/22/2025 16:31 | 186 | 102.44 |
| 08/22/2025 16:31 | 271 | 102.42 |
| 08/22/2025 16:31 | 189 | 102.42 |
| 08/22/2025 16:31 | 190 | 102.42 |
| 08/22/2025 16:31 | 300 | 102.42 |
| 08/22/2025 16:31 | 79 | 102.40 |
| 08/22/2025 16:31 | 100 | 102.40 |
| 08/22/2025 16:31 | 55 | 102.38 |
| 08/22/2025 16:31 | 16 | 102.40 |
| 08/22/2025 16:31 | 271 | 102.40 |
| 08/22/2025 16:31 | 12 | 102.38 |
| 08/22/2025 16:31 | 198 | 102.38 |
| 08/22/2025 16:31 | 184 | 102.40 |
| 08/22/2025 16:31 | 216 | 102.40 |
| 08/22/2025 16:31 | 47 | 102.42 |
| 08/22/2025 16:31 | 216 | 102.42 |
| 08/22/2025 16:31 | 83 | 102.44 |
| 08/22/2025 16:30 | 45 | 102.40 |
| 08/22/2025 16:30 | 216 | 102.40 |
| 08/22/2025 16:30 | 97 | 102.40 |
| 08/22/2025 16:30 | 15 | 102.40 |
| 08/22/2025 16:30 | 196 | 102.40 |
| 08/22/2025 16:30 | 90 | 102.40 |
| 08/22/2025 16:30 | 21500 | 103.10 |
| 08/22/2025 16:30 | 23 | 102.40 |
| 08/22/2025 16:30 | 380 | 102.44 |
| 08/22/2025 16:30 | 239 | 102.44 |
| 08/22/2025 16:30 | 65 | 102.44 |
| 08/22/2025 16:30 | 216 | 102.46 |
| 08/22/2025 16:30 | 312 | 102.46 |
| 08/22/2025 16:30 | 122 | 102.46 |
| 08/22/2025 16:30 | 34 | 102.46 |
| 08/22/2025 16:30 | 216 | 102.46 |
| 08/22/2025 16:30 | 98 | 102.52 |
| 08/22/2025 16:30 | 45 | 102.52 |
| 08/22/2025 16:30 | 188 | 102.52 |
| 08/22/2025 16:29 | 500000 | 102.50 |
| 08/22/2025 16:29 | 43 | 102.50 |
| 08/22/2025 16:29 | 93 | 102.50 |
| 08/22/2025 16:29 | 201 | 102.50 |
| 08/22/2025 16:29 | 11 | 102.48 |
| 08/22/2025 16:29 | 188 | 102.46 |
| 08/22/2025 16:29 | 31 | 102.48 |
| 08/22/2025 16:29 | 77 | 102.48 |
| 08/22/2025 16:29 | 136 | 102.48 |
| 08/22/2025 16:29 | 80 | 102.48 |
| 08/22/2025 16:28 | 51 | 102.42 |
| 08/22/2025 16:28 | 216 | 102.44 |
| 08/22/2025 16:28 | 213 | 102.44 |
| 08/22/2025 16:28 | 83 | 102.44 |
| 08/22/2025 16:28 | 194 | 102.44 |
| 08/22/2025 16:28 | 190 | 102.44 |
| 08/22/2025 16:28 | 210 | 102.46 |
| 08/22/2025 16:28 | 6 | 102.46 |
| 08/22/2025 16:28 | 11 | 102.44 |
| 08/22/2025 16:28 | 57 | 102.48 |
| 08/22/2025 16:28 | 216 | 102.48 |
| 08/22/2025 16:28 | 15 | 102.44 |
| 08/22/2025 16:28 | 1 | 102.46 |
| 08/22/2025 16:28 | 159 | 102.48 |
| 08/22/2025 16:27 | 2 | 102.42 |
| 08/22/2025 16:27 | 123 | 102.44 |
| 08/22/2025 16:27 | 191 | 102.46 |
| 08/22/2025 16:27 | 84 | 102.46 |
| 08/22/2025 16:27 | 123 | 102.46 |
| 08/22/2025 16:27 | 216 | 102.48 |
| 08/22/2025 16:27 | 1 | 102.44 |
| 08/22/2025 16:27 | 33 | 102.44 |
| 08/22/2025 16:27 | 8 | 102.46 |
| 08/22/2025 16:27 | 9 | 102.46 |
| 08/22/2025 16:27 | 10 | 102.48 |
| 08/22/2025 16:27 | 114 | 102.48 |
| 08/22/2025 16:27 | 45 | 102.48 |
| 08/22/2025 16:27 | 23 | 102.48 |
| 08/22/2025 16:27 | 91 | 102.48 |
| 08/22/2025 16:27 | 2 | 102.48 |
| 08/22/2025 16:27 | 201 | 102.48 |
| 08/22/2025 16:27 | 150 | 102.48 |
| 08/22/2025 16:27 | 49 | 102.48 |
| 08/22/2025 16:27 | 59 | 102.48 |
| 08/22/2025 16:27 | 51 | 102.48 |
| 08/22/2025 16:27 | 149 | 102.48 |
| 08/22/2025 16:27 | 165 | 102.50 |
| 08/22/2025 16:27 | 1 | 102.50 |
| 08/22/2025 16:27 | 42 | 102.50 |
| 08/22/2025 16:27 | 189 | 102.50 |
| 08/22/2025 16:27 | 223 | 102.50 |
| 08/22/2025 16:27 | 155 | 102.50 |
| 08/22/2025 16:27 | 76 | 102.50 |
| 08/22/2025 16:27 | 165 | 102.50 |
| 08/22/2025 16:26 | 113 | 102.50 |
| 08/22/2025 16:26 | 187 | 102.50 |
| 08/22/2025 16:26 | 59 | 102.52 |
| 08/22/2025 16:26 | 44 | 102.52 |
| 08/22/2025 16:26 | 146 | 102.52 |
| 08/22/2025 16:26 | 151 | 102.52 |
| 08/22/2025 16:26 | 65 | 102.52 |
| 08/22/2025 16:26 | 200 | 102.52 |
| 08/22/2025 16:26 | 202 | 102.50 |
| 08/22/2025 16:26 | 216 | 102.50 |
| 08/22/2025 16:26 | 202 | 102.48 |
| 08/22/2025 16:26 | 183 | 102.44 |
| 08/22/2025 16:26 | 117 | 102.44 |
| 08/22/2025 16:26 | 12 | 102.46 |
| 08/22/2025 16:26 | 135 | 102.46 |
| 08/22/2025 16:26 | 1 | 102.46 |
| 08/22/2025 16:25 | 6 | 102.46 |
| 08/22/2025 16:25 | 5 | 102.46 |
| 08/22/2025 16:25 | 156 | 102.50 |
| 08/22/2025 16:25 | 164 | 102.50 |
| 08/22/2025 16:25 | 149 | 102.50 |
| 08/22/2025 16:25 | 189 | 102.50 |
| 08/22/2025 16:25 | 15 | 102.50 |
| 08/22/2025 16:25 | 216 | 102.50 |
| 08/22/2025 16:25 | 207 | 102.52 |
| 08/22/2025 16:25 | 216 | 102.48 |
| 08/22/2025 16:25 | 394 | 102.44 |
| 08/22/2025 16:25 | 201 | 102.44 |
| 08/22/2025 16:25 | 144 | 102.48 |
| 08/22/2025 16:25 | 84 | 102.46 |
| 08/22/2025 16:25 | 216 | 102.46 |
| 08/22/2025 16:25 | 41 | 102.48 |
| 08/22/2025 16:25 | 61 | 102.48 |
| 08/22/2025 16:25 | 11 | 102.46 |
| 08/22/2025 16:25 | 189 | 102.46 |
| 08/22/2025 16:25 | 188 | 102.48 |
| 08/22/2025 16:25 | 8 | 102.50 |
| 08/22/2025 16:24 | 186 | 102.52 |
| 08/22/2025 16:24 | 190 | 102.48 |
| 08/22/2025 16:24 | 203 | 102.54 |
| 08/22/2025 16:24 | 13 | 102.52 |
| 08/22/2025 16:24 | 170 | 102.52 |
| 08/22/2025 16:24 | 12 | 102.46 |
| 08/22/2025 16:24 | 243 | 102.50 |
| 08/22/2025 16:24 | 7 | 102.50 |
| 08/22/2025 16:24 | 9 | 102.50 |
| 08/22/2025 16:24 | 41 | 102.52 |
| 08/22/2025 16:24 | 108 | 102.52 |
| 08/22/2025 16:24 | 162 | 102.52 |
| 08/22/2025 16:24 | 92 | 102.52 |
| 08/22/2025 16:24 | 38 | 102.52 |
| 08/22/2025 16:24 | 154 | 102.52 |
| 08/22/2025 16:24 | 29 | 102.52 |
| 08/22/2025 16:24 | 100 | 102.52 |
| 08/22/2025 16:24 | 35 | 102.52 |
| 08/22/2025 16:24 | 82 | 102.52 |
| 08/22/2025 16:24 | 92 | 102.52 |
| 08/22/2025 16:24 | 204 | 102.52 |
| 08/22/2025 16:24 | 216 | 102.52 |
| 08/22/2025 16:24 | 400 | 102.54 |
| 08/22/2025 16:24 | 216 | 102.52 |
| 08/22/2025 16:24 | 114 | 102.54 |
| 08/22/2025 16:24 | 142 | 102.54 |
| 08/22/2025 16:24 | 143 | 102.54 |
| 08/22/2025 16:24 | 156 | 102.54 |
| 08/22/2025 16:24 | 154 | 102.54 |
| 08/22/2025 16:24 | 62 | 102.54 |
| 08/22/2025 16:24 | 189 | 102.54 |
| 08/22/2025 16:24 | 193 | 102.52 |
| 08/22/2025 16:23 | 7 | 102.52 |
| 08/22/2025 16:23 | 142 | 102.56 |
| 08/22/2025 16:23 | 100 | 102.56 |
| 08/22/2025 16:23 | 141 | 102.58 |
| 08/22/2025 16:23 | 161 | 102.58 |
| 08/22/2025 16:23 | 213 | 102.58 |
| 08/22/2025 16:23 | 3 | 102.58 |
| 08/22/2025 16:23 | 184 | 102.60 |
| 08/22/2025 16:23 | 45 | 102.58 |
| 08/22/2025 16:23 | 143 | 102.58 |
| 08/22/2025 16:23 | 133 | 102.58 |
| 08/22/2025 16:22 | 41 | 102.60 |
| 08/22/2025 16:22 | 61 | 102.60 |
| 08/22/2025 16:22 | 100 | 102.60 |
| 08/22/2025 16:22 | 7 | 102.60 |
| 08/22/2025 16:22 | 32 | 102.60 |
| 08/22/2025 16:22 | 124 | 102.62 |
| 08/22/2025 16:22 | 1 | 102.62 |
| 08/22/2025 16:22 | 16 | 102.62 |
| 08/22/2025 16:22 | 150 | 102.64 |
| 08/22/2025 16:22 | 149 | 102.64 |
| 08/22/2025 16:22 | 216 | 102.64 |
| 08/22/2025 16:22 | 12 | 102.62 |
| 08/22/2025 16:22 | 115 | 102.62 |
| 08/22/2025 16:22 | 87 | 102.60 |
| 08/22/2025 16:22 | 195 | 102.60 |
| 08/22/2025 16:22 | 216 | 102.60 |
| 08/22/2025 16:22 | 44 | 102.60 |
| 08/22/2025 16:21 | 79 | 102.60 |
| 08/22/2025 16:21 | 198 | 102.60 |
| 08/22/2025 16:21 | 151 | 102.60 |
| 08/22/2025 16:21 | 216 | 102.60 |
| 08/22/2025 16:21 | 126 | 102.60 |
| 08/22/2025 16:21 | 26 | 102.60 |
| 08/22/2025 16:21 | 216 | 102.60 |
| 08/22/2025 16:21 | 551 | 102.60 |
| 08/22/2025 16:21 | 167 | 102.60 |
| 08/22/2025 16:21 | 202 | 102.60 |
| 08/22/2025 16:21 | 158 | 102.58 |
| 08/22/2025 16:21 | 8 | 102.58 |
| 08/22/2025 16:21 | 92 | 102.56 |
| 08/22/2025 16:21 | 216 | 102.56 |
| 08/22/2025 16:21 | 123 | 102.52 |
| 08/22/2025 16:21 | 16 | 102.52 |
| 08/22/2025 16:21 | 16 | 102.52 |
| 08/22/2025 16:21 | 132 | 102.54 |
| 08/22/2025 16:21 | 216 | 102.56 |
| 08/22/2025 16:21 | 67 | 102.52 |
| 08/22/2025 16:21 | 100 | 102.52 |
| 08/22/2025 16:21 | 34 | 102.52 |
| 08/22/2025 16:21 | 122 | 102.54 |
| 08/22/2025 16:21 | 1 | 102.54 |
| 08/22/2025 16:21 | 697 | 102.54 |
| 08/22/2025 16:21 | 72 | 102.54 |
| 08/22/2025 16:20 | 110 | 102.56 |
| 08/22/2025 16:20 | 146 | 102.54 |
| 08/22/2025 16:20 | 613 | 102.54 |
| 08/22/2025 16:20 | 216 | 102.54 |
| 08/22/2025 16:20 | 850 | 102.54 |
| 08/22/2025 16:20 | 12 | 102.54 |
| 08/22/2025 16:20 | 456 | 102.54 |
| 08/22/2025 16:20 | 361 | 102.54 |
| 08/22/2025 16:20 | 860 | 102.54 |
| 08/22/2025 16:20 | 156 | 102.54 |
| 08/22/2025 16:20 | 229 | 102.52 |
| 08/22/2025 16:20 | 176 | 102.54 |
| 08/22/2025 16:20 | 59 | 102.52 |
| 08/22/2025 16:20 | 44 | 102.56 |
| 08/22/2025 16:20 | 216 | 102.56 |
| 08/22/2025 16:20 | 114 | 102.56 |
| 08/22/2025 16:20 | 75 | 102.56 |
| 08/22/2025 16:20 | 13 | 102.54 |
| 08/22/2025 16:20 | 3 | 102.56 |
| 08/22/2025 16:20 | 7 | 102.56 |
| 08/22/2025 16:20 | 117 | 102.58 |
| 08/22/2025 16:20 | 157 | 102.54 |
| 08/22/2025 16:20 | 197 | 102.54 |
| 08/22/2025 16:19 | 44 | 102.54 |
| 08/22/2025 16:19 | 195 | 102.54 |
| 08/22/2025 16:19 | 53 | 102.54 |
| 08/22/2025 16:19 | 210 | 102.56 |
| 08/22/2025 16:19 | 158 | 102.56 |
| 08/22/2025 16:19 | 146 | 102.56 |
| 08/22/2025 16:19 | 28 | 102.56 |
| 08/22/2025 16:19 | 189 | 102.56 |
| 08/22/2025 16:19 | 216 | 102.56 |
| 08/22/2025 16:19 | 109 | 102.58 |
| 08/22/2025 16:19 | 194 | 102.56 |
| 08/22/2025 16:19 | 42 | 102.56 |
| 08/22/2025 16:19 | 184 | 102.56 |
| 08/22/2025 16:19 | 199 | 102.60 |
| 08/22/2025 16:19 | 216 | 102.58 |
| 08/22/2025 16:19 | 345 | 102.58 |
| 08/22/2025 16:19 | 114 | 102.58 |
| 08/22/2025 16:19 | 85 | 102.58 |
| 08/22/2025 16:19 | 42 | 102.60 |
| 08/22/2025 16:19 | 138 | 102.60 |
| 08/22/2025 16:19 | 69 | 102.60 |
| 08/22/2025 16:19 | 216 | 102.62 |
| 08/22/2025 16:19 | 67 | 102.62 |
| 08/22/2025 16:19 | 44 | 102.62 |
| 08/22/2025 16:19 | 204 | 102.62 |
| 08/22/2025 16:19 | 159 | 102.64 |
| 08/22/2025 16:19 | 189 | 102.62 |
| 08/22/2025 16:19 | 170 | 102.62 |
| 08/22/2025 16:19 | 160 | 102.62 |
| 08/22/2025 16:19 | 157 | 102.62 |
| 08/22/2025 16:19 | 168 | 102.62 |
| 08/22/2025 16:19 | 48 | 102.62 |
| 08/22/2025 16:19 | 198 | 102.62 |
| 08/22/2025 16:18 | 154 | 102.62 |
| 08/22/2025 16:18 | 145 | 102.62 |
| 08/22/2025 16:18 | 216 | 102.62 |
| 08/22/2025 16:18 | 31 | 102.58 |
| 08/22/2025 16:18 | 201 | 102.62 |
| 08/22/2025 16:18 | 16 | 102.62 |
| 08/22/2025 16:18 | 204 | 102.68 |
| 08/22/2025 16:18 | 216 | 102.68 |
| 08/22/2025 16:18 | 41 | 102.66 |
| 08/22/2025 16:18 | 113 | 102.66 |
| 08/22/2025 16:18 | 16 | 102.66 |
| 08/22/2025 16:18 | 202 | 102.68 |
| 08/22/2025 16:18 | 43 | 102.70 |
| 08/22/2025 16:18 | 216 | 102.70 |
| 08/22/2025 16:18 | 158 | 102.68 |
| 08/22/2025 16:18 | 159 | 102.68 |
| 08/22/2025 16:18 | 188 | 102.68 |
| 08/22/2025 16:18 | 203 | 102.66 |
| 08/22/2025 16:18 | 196 | 102.66 |
| 08/22/2025 16:18 | 22 | 102.62 |
| 08/22/2025 16:18 | 292 | 102.62 |
| 08/22/2025 16:18 | 151 | 102.62 |
| 08/22/2025 16:18 | 166 | 102.62 |
| 08/22/2025 16:18 | 156 | 102.62 |
| 08/22/2025 16:18 | 216 | 102.62 |
| 08/22/2025 16:18 | 197 | 102.62 |
| 08/22/2025 16:18 | 1190 | 102.66 |
| 08/22/2025 16:18 | 1 | 102.66 |
| 08/22/2025 16:18 | 197 | 102.66 |
| 08/22/2025 16:18 | 81 | 102.66 |
| 08/22/2025 16:18 | 104 | 102.64 |
| 08/22/2025 16:17 | 64 | 102.62 |
| 08/22/2025 16:17 | 149 | 102.62 |
| 08/22/2025 16:17 | 166 | 102.62 |
| 08/22/2025 16:17 | 199 | 102.62 |
| 08/22/2025 16:17 | 216 | 102.60 |
| 08/22/2025 16:17 | 202 | 102.60 |
| 08/22/2025 16:17 | 216 | 102.60 |
| 08/22/2025 16:17 | 118 | 102.62 |
| 08/22/2025 16:17 | 7 | 102.60 |
| 08/22/2025 16:17 | 36 | 102.60 |
| 08/22/2025 16:17 | 51 | 102.60 |
| 08/22/2025 16:17 | 40 | 102.60 |
| 08/22/2025 16:17 | 150 | 102.62 |
| 08/22/2025 16:17 | 55 | 102.60 |
| 08/22/2025 16:17 | 147 | 102.60 |
| 08/22/2025 16:17 | 216 | 102.60 |
| 08/22/2025 16:17 | 12 | 102.58 |
| 08/22/2025 16:17 | 105 | 102.58 |
| 08/22/2025 16:17 | 188 | 102.58 |
| 08/22/2025 16:17 | 216 | 102.62 |
| 08/22/2025 16:17 | 193 | 102.64 |
| 08/22/2025 16:17 | 216 | 102.64 |
| 08/22/2025 16:17 | 44 | 102.60 |
| 08/22/2025 16:17 | 87 | 102.60 |
| 08/22/2025 16:17 | 139 | 102.60 |
| 08/22/2025 16:17 | 197 | 102.60 |
| 08/22/2025 16:17 | 216 | 102.60 |
| 08/22/2025 16:17 | 155 | 102.62 |
| 08/22/2025 16:17 | 76 | 102.62 |
| 08/22/2025 16:17 | 113 | 102.62 |
| 08/22/2025 16:17 | 141 | 102.62 |
| 08/22/2025 16:17 | 147 | 102.62 |
| 08/22/2025 16:17 | 75 | 102.62 |
| 08/22/2025 16:17 | 60 | 102.62 |
| 08/22/2025 16:17 | 200 | 102.62 |
| 08/22/2025 16:17 | 216 | 102.62 |
| 08/22/2025 16:17 | 142 | 102.64 |
| 08/22/2025 16:17 | 128 | 102.64 |
| 08/22/2025 16:17 | 4 | 102.64 |
| 08/22/2025 16:17 | 146 | 102.64 |
| 08/22/2025 16:17 | 135 | 102.66 |
| 08/22/2025 16:17 | 282 | 102.68 |
| 08/22/2025 16:17 | 6 | 102.68 |
| 08/22/2025 16:17 | 216 | 102.68 |
| 08/22/2025 16:17 | 194 | 102.64 |
| 08/22/2025 16:17 | 12 | 102.60 |
| 08/22/2025 16:17 | 135 | 102.62 |
| 08/22/2025 16:17 | 188 | 102.62 |
| 08/22/2025 16:17 | 200 | 102.62 |
| 08/22/2025 16:17 | 216 | 102.62 |
| 08/22/2025 16:16 | 129 | 102.62 |
| 08/22/2025 16:16 | 97 | 102.62 |
| 08/22/2025 16:16 | 174 | 102.62 |
| 08/22/2025 16:16 | 150 | 102.62 |
| 08/22/2025 16:16 | 5 | 102.62 |
| 08/22/2025 16:16 | 61 | 102.66 |
| 08/22/2025 16:16 | 122 | 102.66 |
| 08/22/2025 16:16 | 28 | 102.66 |
| 08/22/2025 16:16 | 160 | 102.66 |
| 08/22/2025 16:16 | 17 | 102.66 |
| 08/22/2025 16:16 | 139 | 102.66 |
| 08/22/2025 16:16 | 11 | 102.66 |
| 08/22/2025 16:16 | 50 | 102.66 |
| 08/22/2025 16:16 | 107 | 102.66 |
| 08/22/2025 16:16 | 372 | 102.66 |
| 08/22/2025 16:16 | 121 | 102.66 |
| 08/22/2025 16:16 | 35 | 102.66 |
| 08/22/2025 16:16 | 72 | 102.66 |
| 08/22/2025 16:16 | 163 | 102.66 |
| 08/22/2025 16:16 | 202 | 102.70 |
| 08/22/2025 16:16 | 300 | 102.70 |
| 08/22/2025 16:16 | 252 | 102.70 |
| 08/22/2025 16:16 | 43 | 102.70 |
| 08/22/2025 16:16 | 150 | 102.70 |
| 08/22/2025 16:16 | 150 | 102.70 |
| 08/22/2025 16:16 | 178 | 102.70 |
| 08/22/2025 16:16 | 135 | 102.70 |
| 08/22/2025 16:16 | 12 | 102.70 |
| 08/22/2025 16:16 | 300 | 102.70 |
| 08/22/2025 16:16 | 216 | 102.70 |
| 08/22/2025 16:16 | 300 | 102.68 |
| 08/22/2025 16:16 | 97 | 102.64 |
| 08/22/2025 16:16 | 199 | 102.64 |
| 08/22/2025 16:16 | 216 | 102.64 |
| 08/22/2025 16:16 | 34 | 102.64 |
| 08/22/2025 16:16 | 96 | 102.64 |
| 08/22/2025 16:16 | 30 | 102.66 |
| 08/22/2025 16:16 | 195 | 102.66 |
| 08/22/2025 16:16 | 147 | 102.66 |
| 08/22/2025 16:16 | 2 | 102.64 |
| 08/22/2025 16:16 | 62 | 102.64 |
| 08/22/2025 16:16 | 128 | 102.64 |
| 08/22/2025 16:16 | 197 | 102.64 |
| 08/22/2025 16:16 | 216 | 102.66 |
| 08/22/2025 16:15 | 216 | 102.64 |
| 08/22/2025 16:15 | 4 | 102.60 |
| 08/22/2025 16:15 | 84 | 102.60 |
| 08/22/2025 16:15 | 216 | 102.60 |
| 08/22/2025 16:15 | 150 | 102.60 |
| 08/22/2025 16:15 | 150 | 102.60 |
| 08/22/2025 16:15 | 8763 | 102.62 |
| 08/22/2025 16:15 | 216 | 102.62 |
| 08/22/2025 16:15 | 97 | 102.62 |
| 08/22/2025 16:15 | 300 | 102.62 |
| 08/22/2025 16:15 | 192 | 102.62 |
| 08/22/2025 16:15 | 216 | 102.62 |
| 08/22/2025 16:15 | 75 | 102.60 |
| 08/22/2025 16:15 | 7 | 102.60 |
| 08/22/2025 16:15 | 23 | 102.60 |
| 08/22/2025 16:15 | 140 | 102.60 |
| 08/22/2025 16:15 | 197 | 102.60 |
| 08/22/2025 16:15 | 216 | 102.62 |
| 08/22/2025 16:15 | 100 | 102.60 |
| 08/22/2025 16:15 | 102 | 102.60 |
| 08/22/2025 16:15 | 32 | 102.60 |
| 08/22/2025 16:15 | 300 | 102.62 |
| 08/22/2025 16:15 | 203 | 102.62 |
| 08/22/2025 16:15 | 57 | 102.62 |
| 08/22/2025 16:15 | 439 | 102.62 |
| 08/22/2025 16:15 | 207 | 102.62 |
| 08/22/2025 16:15 | 9 | 102.62 |
| 08/22/2025 16:15 | 44 | 102.64 |
| 08/22/2025 16:15 | 216 | 102.64 |
| 08/22/2025 16:15 | 141 | 102.66 |
| 08/22/2025 16:15 | 43 | 102.66 |
| 08/22/2025 16:15 | 194 | 102.66 |
| 08/22/2025 16:15 | 216 | 102.66 |
| 08/22/2025 16:15 | 132 | 102.66 |
| 08/22/2025 16:15 | 9 | 102.66 |
| 08/22/2025 16:15 | 57 | 102.68 |
| 08/22/2025 16:15 | 216 | 102.68 |
| 08/22/2025 16:15 | 97 | 102.66 |
| 08/22/2025 16:15 | 64 | 102.66 |
| 08/22/2025 16:15 | 150 | 102.66 |
| 08/22/2025 16:15 | 2 | 102.66 |
| 08/22/2025 16:15 | 42 | 102.66 |
| 08/22/2025 16:15 | 131 | 102.66 |
| 08/22/2025 16:15 | 197 | 102.66 |
| 08/22/2025 16:15 | 19 | 102.66 |
| 08/22/2025 16:15 | 131 | 102.66 |
| 08/22/2025 16:15 | 200 | 102.68 |
| 08/22/2025 16:15 | 176 | 102.62 |
| 08/22/2025 16:15 | 28 | 102.62 |
| 08/22/2025 16:15 | 216 | 102.62 |
| 08/22/2025 16:14 | 5 | 102.60 |
| 08/22/2025 16:14 | 273 | 102.60 |
| 08/22/2025 16:14 | 16 | 102.60 |
| 08/22/2025 16:14 | 100 | 102.64 |
| 08/22/2025 16:14 | 199 | 102.64 |
| 08/22/2025 16:14 | 133 | 102.64 |
| 08/22/2025 16:14 | 26 | 102.64 |
| 08/22/2025 16:14 | 169 | 102.64 |
| 08/22/2025 16:14 | 139 | 102.64 |
| 08/22/2025 16:14 | 31 | 102.64 |
| 08/22/2025 16:14 | 156 | 102.64 |
| 08/22/2025 16:14 | 163 | 102.64 |
| 08/22/2025 16:14 | 216 | 102.66 |
| 08/22/2025 16:14 | 53 | 102.64 |
| 08/22/2025 16:14 | 103 | 102.64 |
| 08/22/2025 16:14 | 117 | 102.66 |
| 08/22/2025 16:14 | 142 | 102.66 |
| 08/22/2025 16:14 | 17 | 102.66 |
| 08/22/2025 16:14 | 160 | 102.66 |
| 08/22/2025 16:14 | 140 | 102.66 |
| 08/22/2025 16:14 | 300 | 102.68 |
| 08/22/2025 16:14 | 300 | 102.68 |
| 08/22/2025 16:14 | 3 | 102.68 |
| 08/22/2025 16:14 | 291 | 102.68 |
| 08/22/2025 16:14 | 275 | 102.68 |
| 08/22/2025 16:14 | 285 | 102.68 |
| 08/22/2025 16:14 | 309 | 102.68 |
| 08/22/2025 16:14 | 172 | 102.68 |
| 08/22/2025 16:14 | 130 | 102.68 |
| 08/22/2025 16:14 | 285 | 102.68 |
| 08/22/2025 16:14 | 76 | 102.66 |
| 08/22/2025 16:14 | 108 | 102.68 |
| 08/22/2025 16:14 | 193 | 102.68 |
| 08/22/2025 16:14 | 216 | 102.66 |
| 08/22/2025 16:14 | 141 | 102.66 |
| 08/22/2025 16:14 | 41 | 102.66 |
| 08/22/2025 16:14 | 108 | 102.66 |
| 08/22/2025 16:14 | 186 | 102.66 |
| 08/22/2025 16:14 | 8 | 102.66 |
| 08/22/2025 16:14 | 43 | 102.66 |
| 08/22/2025 16:14 | 148 | 102.66 |
| 08/22/2025 16:14 | 107 | 102.66 |
| 08/22/2025 16:14 | 50 | 102.66 |
| 08/22/2025 16:14 | 164 | 102.66 |
| 08/22/2025 16:14 | 216 | 102.66 |
| 08/22/2025 16:14 | 136 | 102.66 |
| 08/22/2025 16:14 | 161 | 102.66 |
| 08/22/2025 16:14 | 141 | 102.66 |
| 08/22/2025 16:14 | 10 | 102.66 |
| 08/22/2025 16:14 | 148 | 102.66 |
| 08/22/2025 16:14 | 194 | 102.66 |
| 08/22/2025 16:14 | 132 | 102.66 |
| 08/22/2025 16:14 | 84 | 102.66 |
| 08/22/2025 16:14 | 38 | 102.62 |
| 08/22/2025 16:14 | 143 | 102.62 |
| 08/22/2025 16:14 | 86 | 102.62 |
| 08/22/2025 16:14 | 12 | 102.62 |
| 08/22/2025 16:14 | 277 | 102.62 |
| 08/22/2025 16:14 | 7 | 102.62 |
| 08/22/2025 16:14 | 119 | 102.62 |
| 08/22/2025 16:14 | 63 | 102.62 |
| 08/22/2025 16:14 | 216 | 102.64 |
| 08/22/2025 16:14 | 100 | 102.64 |
| 08/22/2025 16:14 | 16 | 102.64 |
| 08/22/2025 16:14 | 49 | 102.64 |
| 08/22/2025 16:14 | 31 | 102.64 |
| 08/22/2025 16:14 | 2 | 102.64 |
| 08/22/2025 16:14 | 1 | 102.66 |
| 08/22/2025 16:14 | 189 | 102.66 |
| 08/22/2025 16:14 | 114 | 102.66 |
| 08/22/2025 16:14 | 144 | 102.66 |
| 08/22/2025 16:14 | 216 | 102.66 |
| 08/22/2025 16:14 | 471 | 102.66 |
| 08/22/2025 16:13 | 29 | 102.66 |
| 08/22/2025 16:13 | 216 | 102.68 |
| 08/22/2025 16:13 | 66 | 102.68 |
| 08/22/2025 16:13 | 194 | 102.68 |
| 08/22/2025 16:13 | 128 | 102.68 |
| 08/22/2025 16:13 | 216 | 102.68 |
| 08/22/2025 16:13 | 167 | 102.70 |
| 08/22/2025 16:13 | 118 | 102.70 |
| 08/22/2025 16:13 | 197 | 102.70 |
| 08/22/2025 16:13 | 118 | 102.70 |
| 08/22/2025 16:13 | 6 | 102.70 |
| 08/22/2025 16:13 | 216 | 102.74 |
| 08/22/2025 16:13 | 45 | 102.72 |
| 08/22/2025 16:13 | 216 | 102.72 |
| 08/22/2025 16:13 | 196 | 102.70 |
| 08/22/2025 16:13 | 151 | 102.70 |
| 08/22/2025 16:13 | 216 | 102.70 |
| 08/22/2025 16:13 | 96 | 102.72 |
| 08/22/2025 16:13 | 138 | 102.72 |
| 08/22/2025 16:13 | 296 | 102.72 |
| 08/22/2025 16:13 | 80 | 102.72 |
| 08/22/2025 16:13 | 360 | 102.72 |
| 08/22/2025 16:13 | 189 | 102.72 |
| 08/22/2025 16:13 | 216 | 102.72 |
| 08/22/2025 16:13 | 150 | 102.72 |
| 08/22/2025 16:13 | 124 | 102.74 |
| 08/22/2025 16:13 | 165 | 102.74 |
| 08/22/2025 16:13 | 43 | 102.74 |
| 08/22/2025 16:13 | 176 | 102.74 |
| 08/22/2025 16:13 | 40 | 102.74 |
| 08/22/2025 16:13 | 124 | 102.76 |
| 08/22/2025 16:13 | 9 | 102.76 |
| 08/22/2025 16:13 | 116 | 102.76 |
| 08/22/2025 16:13 | 184 | 102.76 |
| 08/22/2025 16:13 | 66 | 102.76 |
| 08/22/2025 16:13 | 150 | 102.76 |
| 08/22/2025 16:13 | 164 | 102.74 |
| 08/22/2025 16:13 | 28 | 102.74 |
| 08/22/2025 16:12 | 59 | 102.70 |
| 08/22/2025 16:12 | 166 | 102.70 |
| 08/22/2025 16:12 | 50 | 102.70 |
| 08/22/2025 16:12 | 200 | 102.68 |
| 08/22/2025 16:12 | 213 | 102.72 |
| 08/22/2025 16:12 | 114 | 102.72 |
| 08/22/2025 16:12 | 17 | 102.72 |
| 08/22/2025 16:12 | 8 | 102.72 |
| 08/22/2025 16:12 | 191 | 102.72 |
| 08/22/2025 16:12 | 164 | 102.72 |
| 08/22/2025 16:12 | 161 | 102.72 |
| 08/22/2025 16:12 | 114 | 102.72 |
| 08/22/2025 16:12 | 191 | 102.72 |
| 08/22/2025 16:12 | 216 | 102.72 |
| 08/22/2025 16:12 | 111 | 102.72 |
| 08/22/2025 16:12 | 1 | 102.72 |
| 08/22/2025 16:12 | 199 | 102.72 |
| 08/22/2025 16:12 | 131 | 102.72 |
| 08/22/2025 16:12 | 76 | 102.70 |
| 08/22/2025 16:12 | 216 | 102.70 |
| 08/22/2025 16:12 | 134 | 102.70 |
| 08/22/2025 16:12 | 197 | 102.72 |
| 08/22/2025 16:12 | 216 | 102.72 |
| 08/22/2025 16:12 | 39 | 102.72 |
| 08/22/2025 16:12 | 9 | 102.72 |
| 08/22/2025 16:12 | 216 | 102.74 |
| 08/22/2025 16:12 | 15 | 102.72 |
| 08/22/2025 16:11 | 197 | 102.72 |
| 08/22/2025 16:11 | 216 | 102.72 |
| 08/22/2025 16:11 | 216 | 102.72 |
| 08/22/2025 16:11 | 145 | 102.72 |
| 08/22/2025 16:11 | 155 | 102.72 |
| 08/22/2025 16:11 | 216 | 102.72 |
| 08/22/2025 16:11 | 121 | 102.72 |
| 08/22/2025 16:11 | 216 | 102.72 |
| 08/22/2025 16:11 | 127 | 102.72 |
| 08/22/2025 16:11 | 115 | 102.76 |
| 08/22/2025 16:11 | 289 | 102.76 |
| 08/22/2025 16:11 | 194 | 102.72 |
| 08/22/2025 16:11 | 124 | 102.74 |
| 08/22/2025 16:11 | 4 | 102.72 |
| 08/22/2025 16:11 | 143 | 102.70 |
| 08/22/2025 16:11 | 7 | 102.68 |
| 08/22/2025 16:11 | 9 | 102.70 |
| 08/22/2025 16:11 | 200 | 102.72 |
| 08/22/2025 16:11 | 83 | 102.72 |
| 08/22/2025 16:11 | 133 | 102.72 |
| 08/22/2025 16:11 | 157 | 102.70 |
| 08/22/2025 16:11 | 28 | 102.72 |
| 08/22/2025 16:11 | 127 | 102.72 |
| 08/22/2025 16:10 | 27 | 102.70 |
| 08/22/2025 16:10 | 289 | 102.70 |
| 08/22/2025 16:10 | 96 | 102.70 |
| 08/22/2025 16:10 | 285 | 102.70 |
| 08/22/2025 16:10 | 289 | 102.70 |
| 08/22/2025 16:10 | 192 | 102.70 |
| 08/22/2025 16:10 | 299 | 102.70 |
| 08/22/2025 16:10 | 110 | 102.70 |
| 08/22/2025 16:10 | 134 | 102.70 |
| 08/22/2025 16:10 | 204 | 102.68 |
| 08/22/2025 16:10 | 4 | 102.68 |
| 08/22/2025 16:10 | 188 | 102.68 |
| 08/22/2025 16:10 | 300 | 102.66 |
| 08/22/2025 16:10 | 289 | 102.64 |
| 08/22/2025 16:10 | 148 | 102.64 |
| 08/22/2025 16:10 | 277 | 102.64 |
| 08/22/2025 16:10 | 194 | 102.64 |
| 08/22/2025 16:10 | 55 | 102.60 |
| 08/22/2025 16:10 | 32 | 102.58 |
| 08/22/2025 16:10 | 193 | 102.60 |
| 08/22/2025 16:10 | 18 | 102.58 |
| 08/22/2025 16:10 | 4 | 102.58 |
| 08/22/2025 16:10 | 9 | 102.58 |
| 08/22/2025 16:10 | 5 | 102.58 |
| 08/22/2025 16:10 | 30 | 102.58 |
| 08/22/2025 16:10 | 10 | 102.58 |
| 08/22/2025 16:10 | 9 | 102.60 |
| 08/22/2025 16:10 | 2 | 102.60 |
| 08/22/2025 16:10 | 5 | 102.60 |
| 08/22/2025 16:10 | 2 | 102.60 |
| 08/22/2025 16:10 | 82 | 102.60 |
| 08/22/2025 16:10 | 18 | 102.60 |
| 08/22/2025 16:10 | 1 | 102.60 |
| 08/22/2025 16:10 | 146 | 102.62 |
| 08/22/2025 16:10 | 17 | 102.62 |
| 08/22/2025 16:10 | 144 | 102.62 |
| 08/22/2025 16:10 | 146 | 102.62 |
| 08/22/2025 16:10 | 289 | 102.62 |
| 08/22/2025 16:10 | 28 | 102.64 |
| 08/22/2025 16:10 | 49 | 102.64 |
| 08/22/2025 16:10 | 289 | 102.66 |
| 08/22/2025 16:10 | 116 | 102.66 |
| 08/22/2025 16:10 | 16 | 102.64 |
| 08/22/2025 16:10 | 146 | 102.66 |
| 08/22/2025 16:10 | 17 | 102.66 |
| 08/22/2025 16:10 | 136 | 102.66 |
| 08/22/2025 16:10 | 158 | 102.66 |
| 08/22/2025 16:10 | 289 | 102.66 |
| 08/22/2025 16:10 | 166 | 102.68 |
| 08/22/2025 16:10 | 16 | 102.68 |
| 08/22/2025 16:10 | 133 | 102.68 |
| 08/22/2025 16:10 | 154 | 102.68 |
| 08/22/2025 16:10 | 289 | 102.68 |
| 08/22/2025 16:10 | 250 | 102.70 |
| 08/22/2025 16:10 | 282 | 102.70 |
| 08/22/2025 16:10 | 7 | 102.72 |
| 08/22/2025 16:10 | 2 | 102.72 |
| 08/22/2025 16:10 | 289 | 102.72 |
| 08/22/2025 16:10 | 188 | 102.70 |
| 08/22/2025 16:10 | 139 | 102.72 |
| 08/22/2025 16:10 | 300 | 102.70 |
| 08/22/2025 16:10 | 289 | 102.70 |
| 08/22/2025 16:09 | 192 | 102.68 |
| 08/22/2025 16:09 | 85 | 102.64 |
| 08/22/2025 16:09 | 199 | 102.64 |
| 08/22/2025 16:09 | 159 | 102.64 |
| 08/22/2025 16:09 | 162 | 102.64 |
| 08/22/2025 16:09 | 130 | 102.64 |
| 08/22/2025 16:09 | 289 | 102.64 |
| 08/22/2025 16:09 | 100 | 102.66 |
| 08/22/2025 16:09 | 140 | 102.66 |
| 08/22/2025 16:09 | 42 | 102.68 |
| 08/22/2025 16:09 | 171 | 102.68 |
| 08/22/2025 16:09 | 24 | 102.68 |
| 08/22/2025 16:09 | 300 | 102.68 |
| 08/22/2025 16:09 | 70 | 102.64 |
| 08/22/2025 16:09 | 200 | 102.64 |
| 08/22/2025 16:09 | 289 | 102.64 |
| 08/22/2025 16:09 | 191 | 102.64 |
| 08/22/2025 16:09 | 300 | 102.66 |
| 08/22/2025 16:09 | 115 | 102.64 |
| 08/22/2025 16:09 | 151 | 102.64 |
| 08/22/2025 16:09 | 86 | 102.64 |
| 08/22/2025 16:09 | 189 | 102.64 |
| 08/22/2025 16:09 | 26 | 102.66 |
| 08/22/2025 16:09 | 122 | 102.66 |
| 08/22/2025 16:09 | 130 | 102.66 |
| 08/22/2025 16:09 | 132 | 102.66 |
| 08/22/2025 16:09 | 8 | 102.68 |
| 08/22/2025 16:09 | 100 | 102.68 |
| 08/22/2025 16:09 | 46 | 102.68 |
| 08/22/2025 16:09 | 96 | 102.68 |
| 08/22/2025 16:09 | 128 | 102.68 |
| 08/22/2025 16:09 | 110 | 102.68 |
| 08/22/2025 16:09 | 106 | 102.70 |
| 08/22/2025 16:09 | 44 | 102.70 |
| 08/22/2025 16:08 | 85 | 102.70 |
| 08/22/2025 16:08 | 3 | 102.70 |
| 08/22/2025 16:08 | 99 | 102.72 |
| 08/22/2025 16:08 | 125 | 102.72 |
| 08/22/2025 16:08 | 71 | 102.72 |
| 08/22/2025 16:08 | 93 | 102.72 |
| 08/22/2025 16:08 | 196 | 102.70 |
| 08/22/2025 16:08 | 6 | 102.68 |
| 08/22/2025 16:08 | 100 | 102.70 |
| 08/22/2025 16:08 | 131 | 102.70 |
| 08/22/2025 16:08 | 84 | 102.70 |
| 08/22/2025 16:08 | 198 | 102.70 |
| 08/22/2025 16:08 | 32 | 102.70 |
| 08/22/2025 16:08 | 257 | 102.70 |
| 08/22/2025 16:08 | 129 | 102.72 |
| 08/22/2025 16:08 | 140 | 102.72 |
| 08/22/2025 16:08 | 181 | 102.72 |
| 08/22/2025 16:08 | 108 | 102.72 |
| 08/22/2025 16:08 | 42 | 102.72 |
| 08/22/2025 16:08 | 66 | 102.74 |
| 08/22/2025 16:08 | 289 | 102.74 |
| 08/22/2025 16:08 | 74 | 102.74 |
| 08/22/2025 16:08 | 215 | 102.74 |
| 08/22/2025 16:08 | 195 | 102.74 |
| 08/22/2025 16:08 | 161 | 102.72 |
| 08/22/2025 16:08 | 289 | 102.74 |
| 08/22/2025 16:08 | 289 | 102.72 |
| 08/22/2025 16:08 | 36 | 102.72 |
| 08/22/2025 16:08 | 150 | 102.72 |
| 08/22/2025 16:08 | 104 | 102.74 |
| 08/22/2025 16:08 | 116 | 102.72 |
| 08/22/2025 16:08 | 28 | 102.72 |
| 08/22/2025 16:08 | 197 | 102.72 |
| 08/22/2025 16:08 | 173 | 102.68 |
| 08/22/2025 16:08 | 197 | 102.68 |
| 08/22/2025 16:08 | 130 | 102.68 |
| 08/22/2025 16:08 | 132 | 102.70 |
| 08/22/2025 16:08 | 89 | 102.70 |
| 08/22/2025 16:08 | 14 | 102.70 |
| 08/22/2025 16:08 | 136 | 102.70 |
| 08/22/2025 16:08 | 15 | 102.70 |
| 08/22/2025 16:08 | 156 | 102.70 |
| 08/22/2025 16:08 | 140 | 102.70 |
| 08/22/2025 16:08 | 289 | 102.70 |
| 08/22/2025 16:08 | 1003 | 102.70 |
| 08/22/2025 16:08 | 94 | 102.70 |
| 08/22/2025 16:08 | 37 | 102.70 |
| 08/22/2025 16:08 | 97 | 102.70 |
| 08/22/2025 16:08 | 96 | 102.70 |
| 08/22/2025 16:08 | 70 | 102.70 |
| 08/22/2025 16:08 | 151 | 102.72 |
| 08/22/2025 16:08 | 150 | 102.70 |
| 08/22/2025 16:08 | 204 | 102.72 |
| 08/22/2025 16:08 | 38 | 102.72 |
| 08/22/2025 16:08 | 289 | 102.72 |
| 08/22/2025 16:08 | 42 | 102.74 |
| 08/22/2025 16:08 | 8 | 102.74 |
| 08/22/2025 16:08 | 42 | 102.74 |
| 08/22/2025 16:08 | 189 | 102.74 |
| 08/22/2025 16:08 | 119 | 102.74 |
| 08/22/2025 16:08 | 99 | 102.76 |
| 08/22/2025 16:08 | 1 | 102.76 |
| 08/22/2025 16:07 | 17 | 102.76 |
| 08/22/2025 16:07 | 150 | 102.76 |
| 08/22/2025 16:07 | 203 | 102.78 |
| 08/22/2025 16:07 | 49 | 102.78 |
| 08/22/2025 16:07 | 138 | 102.78 |
| 08/22/2025 16:07 | 10 | 102.78 |
| 08/22/2025 16:07 | 90 | 102.78 |
| 08/22/2025 16:07 | 176 | 102.78 |
| 08/22/2025 16:07 | 77 | 102.78 |
| 08/22/2025 16:07 | 99 | 102.78 |
| 08/22/2025 16:07 | 123 | 102.80 |
| 08/22/2025 16:07 | 19 | 102.84 |
| 08/22/2025 16:07 | 26 | 102.84 |
| 08/22/2025 16:07 | 163 | 102.84 |
| 08/22/2025 16:07 | 202 | 102.84 |
| 08/22/2025 16:07 | 218 | 102.82 |
| 08/22/2025 16:07 | 169 | 102.82 |
| 08/22/2025 16:07 | 114 | 102.80 |
| 08/22/2025 16:07 | 289 | 102.80 |
| 08/22/2025 16:07 | 21 | 102.78 |
| 08/22/2025 16:07 | 32 | 102.78 |
| 08/22/2025 16:07 | 9 | 102.76 |
| 08/22/2025 16:06 | 41 | 102.74 |
| 08/22/2025 16:06 | 10 | 102.76 |
| 08/22/2025 16:06 | 45 | 102.76 |
| 08/22/2025 16:06 | 289 | 102.76 |
| 08/22/2025 16:06 | 194 | 102.76 |
| 08/22/2025 16:06 | 289 | 102.78 |
| 08/22/2025 16:06 | 62 | 102.74 |
| 08/22/2025 16:06 | 131 | 102.76 |
| 08/22/2025 16:06 | 200 | 102.76 |
| 08/22/2025 16:06 | 9 | 102.76 |
| 08/22/2025 16:06 | 111 | 102.76 |
| 08/22/2025 16:06 | 289 | 102.76 |
| 08/22/2025 16:06 | 176 | 102.78 |
| 08/22/2025 16:06 | 117 | 102.78 |
| 08/22/2025 16:06 | 100 | 102.78 |
| 08/22/2025 16:06 | 7 | 102.78 |
| 08/22/2025 16:06 | 111 | 102.78 |
| 08/22/2025 16:06 | 289 | 102.78 |
| 08/22/2025 16:06 | 13 | 102.80 |
| 08/22/2025 16:06 | 137 | 102.80 |
| 08/22/2025 16:06 | 152 | 102.80 |
| 08/22/2025 16:06 | 123 | 102.80 |
| 08/22/2025 16:06 | 198 | 102.80 |
| 08/22/2025 16:06 | 300 | 102.78 |
| 08/22/2025 16:05 | 22 | 102.76 |
| 08/22/2025 16:05 | 6 | 102.76 |
| 08/22/2025 16:05 | 232 | 102.74 |
| 08/22/2025 16:05 | 27 | 102.74 |
| 08/22/2025 16:05 | 206 | 102.76 |
| 08/22/2025 16:05 | 135 | 102.76 |
| 08/22/2025 16:05 | 157 | 102.76 |
| 08/22/2025 16:05 | 35 | 102.76 |
| 08/22/2025 16:05 | 135 | 102.76 |
| 08/22/2025 16:05 | 149 | 102.78 |
| 08/22/2025 16:05 | 103 | 102.78 |
| 08/22/2025 16:05 | 15 | 102.74 |
| 08/22/2025 16:05 | 257 | 102.74 |
| 08/22/2025 16:05 | 60 | 102.74 |
| 08/22/2025 16:05 | 95 | 102.74 |
| 08/22/2025 16:05 | 189 | 102.74 |
| 08/22/2025 16:05 | 67 | 102.74 |
| 08/22/2025 16:05 | 224 | 102.74 |
| 08/22/2025 16:05 | 141 | 102.74 |
| 08/22/2025 16:05 | 289 | 102.74 |
| 08/22/2025 16:05 | 22 | 102.74 |
| 08/22/2025 16:05 | 32 | 102.76 |
| 08/22/2025 16:05 | 129 | 102.76 |
| 08/22/2025 16:05 | 289 | 102.76 |
| 08/22/2025 16:05 | 32 | 102.76 |
| 08/22/2025 16:05 | 106 | 102.76 |
| 08/22/2025 16:05 | 59 | 102.76 |
| 08/22/2025 16:05 | 49 | 102.78 |
| 08/22/2025 16:05 | 150 | 102.78 |
| 08/22/2025 16:05 | 150 | 102.76 |
| 08/22/2025 16:05 | 20 | 102.76 |
| 08/22/2025 16:05 | 93 | 102.76 |
| 08/22/2025 16:05 | 201 | 102.76 |
| 08/22/2025 16:05 | 186 | 102.78 |
| 08/22/2025 16:05 | 16 | 102.78 |
| 08/22/2025 16:05 | 289 | 102.78 |
| 08/22/2025 16:05 | 93 | 102.78 |
| 08/22/2025 16:05 | 70 | 102.78 |
| 08/22/2025 16:05 | 159 | 102.78 |
| 08/22/2025 16:05 | 126 | 102.78 |
| 08/22/2025 16:05 | 163 | 102.78 |
| 08/22/2025 16:05 | 192 | 102.78 |
| 08/22/2025 16:05 | 136 | 102.78 |
| 08/22/2025 16:05 | 141 | 102.78 |
| 08/22/2025 16:05 | 78 | 102.78 |
| 08/22/2025 16:05 | 211 | 102.78 |
| 08/22/2025 16:05 | 144 | 102.78 |
| 08/22/2025 16:05 | 66 | 102.80 |
| 08/22/2025 16:05 | 289 | 102.80 |
| 08/22/2025 16:05 | 121 | 102.78 |
| 08/22/2025 16:05 | 146 | 102.78 |
| 08/22/2025 16:05 | 88 | 102.78 |
| 08/22/2025 16:05 | 201 | 102.78 |
| 08/22/2025 16:05 | 154 | 102.78 |
| 08/22/2025 16:05 | 151 | 102.78 |
| 08/22/2025 16:05 | 52 | 102.78 |
| 08/22/2025 16:05 | 237 | 102.78 |
| 08/22/2025 16:05 | 118 | 102.78 |
| 08/22/2025 16:05 | 46 | 102.78 |
| 08/22/2025 16:05 | 154 | 102.78 |
| 08/22/2025 16:05 | 155 | 102.78 |
| 08/22/2025 16:05 | 289 | 102.78 |
| 08/22/2025 16:05 | 289 | 102.76 |
| 08/22/2025 16:05 | 153 | 102.76 |
| 08/22/2025 16:05 | 144 | 102.76 |
| 08/22/2025 16:05 | 133 | 102.76 |
| 08/22/2025 16:05 | 193 | 102.76 |
| 08/22/2025 16:05 | 276 | 102.76 |
| 08/22/2025 16:05 | 129 | 102.78 |
| 08/22/2025 16:05 | 43 | 102.78 |
| 08/22/2025 16:05 | 126 | 102.78 |
| 08/22/2025 16:05 | 163 | 102.78 |
| 08/22/2025 16:05 | 148 | 102.78 |
| 08/22/2025 16:05 | 204 | 102.78 |
| 08/22/2025 16:05 | 181 | 102.78 |
| 08/22/2025 16:05 | 105 | 102.78 |
| 08/22/2025 16:05 | 169 | 102.78 |
| 08/22/2025 16:05 | 133 | 102.80 |
| 08/22/2025 16:05 | 156 | 102.80 |
| 08/22/2025 16:05 | 199 | 102.80 |
| 08/22/2025 16:05 | 289 | 102.80 |
| 08/22/2025 16:05 | 107 | 102.78 |
| 08/22/2025 16:05 | 112 | 102.78 |
| 08/22/2025 16:05 | 289 | 102.80 |
| 08/22/2025 16:05 | 113 | 102.80 |
| 08/22/2025 16:05 | 289 | 102.80 |
| 08/22/2025 16:05 | 115 | 102.80 |
| 08/22/2025 16:04 | 204 | 102.82 |
| 08/22/2025 16:04 | 289 | 102.82 |
| 08/22/2025 16:04 | 300 | 102.82 |
| 08/22/2025 16:04 | 17 | 102.82 |
| 08/22/2025 16:04 | 289 | 102.82 |
| 08/22/2025 16:04 | 59 | 102.80 |
| 08/22/2025 16:04 | 289 | 102.80 |
| 08/22/2025 16:04 | 188 | 102.80 |
| 08/22/2025 16:04 | 16 | 102.80 |
| 08/22/2025 16:04 | 300 | 102.78 |
| 08/22/2025 16:04 | 132 | 102.74 |
| 08/22/2025 16:04 | 179 | 102.74 |
| 08/22/2025 16:04 | 289 | 102.76 |
| 08/22/2025 16:04 | 110 | 102.74 |
| 08/22/2025 16:04 | 200 | 102.74 |
| 08/22/2025 16:04 | 142 | 102.76 |
| 08/22/2025 16:04 | 112 | 102.76 |
| 08/22/2025 16:04 | 168 | 102.76 |
| 08/22/2025 16:04 | 207 | 102.76 |
| 08/22/2025 16:04 | 289 | 102.78 |
| 08/22/2025 16:04 | 82 | 102.76 |
| 08/22/2025 16:04 | 289 | 102.80 |
| 08/22/2025 16:04 | 141 | 102.76 |
| 08/22/2025 16:04 | 100 | 102.78 |
| 08/22/2025 16:04 | 13 | 102.78 |
| 08/22/2025 16:03 | 159 | 102.78 |
| 08/22/2025 16:03 | 151 | 102.76 |
| 08/22/2025 16:03 | 255 | 102.76 |
| 08/22/2025 16:03 | 169 | 102.78 |
| 08/22/2025 16:03 | 120 | 102.78 |
| 08/22/2025 16:03 | 203 | 102.78 |
| 08/22/2025 16:03 | 43 | 102.76 |
| 08/22/2025 16:03 | 7 | 102.76 |
| 08/22/2025 16:03 | 108 | 102.76 |
| 08/22/2025 16:03 | 200 | 102.76 |
| 08/22/2025 16:02 | 100 | 102.78 |
| 08/22/2025 16:02 | 289 | 102.76 |
| 08/22/2025 16:02 | 114 | 102.76 |
| 08/22/2025 16:02 | 1 | 102.76 |
| 08/22/2025 16:02 | 21 | 102.76 |
| 08/22/2025 16:02 | 232 | 102.78 |
| 08/22/2025 16:02 | 136 | 102.78 |
| 08/22/2025 16:02 | 188 | 102.78 |
| 08/22/2025 16:02 | 189 | 102.76 |
| 08/22/2025 16:02 | 161 | 102.76 |
| 08/22/2025 16:02 | 139 | 102.74 |
| 08/22/2025 16:02 | 150 | 102.74 |
| 08/22/2025 16:02 | 69 | 102.70 |
| 08/22/2025 16:02 | 84 | 102.72 |
| 08/22/2025 16:02 | 150 | 102.72 |
| 08/22/2025 16:02 | 51 | 102.72 |
| 08/22/2025 16:02 | 4 | 102.72 |
| 08/22/2025 16:02 | 289 | 102.74 |
| 08/22/2025 16:02 | 110 | 102.72 |
| 08/22/2025 16:02 | 40 | 102.72 |
| 08/22/2025 16:02 | 87 | 102.72 |
| 08/22/2025 16:02 | 11 | 102.72 |
| 08/22/2025 16:02 | 139 | 102.72 |
| 08/22/2025 16:02 | 150 | 102.72 |
| 08/22/2025 16:02 | 289 | 102.74 |
| 08/22/2025 16:02 | 85 | 102.74 |
| 08/22/2025 16:02 | 9 | 102.74 |
| 08/22/2025 16:02 | 21 | 102.74 |
| 08/22/2025 16:02 | 61 | 102.78 |
| 08/22/2025 16:02 | 228 | 102.78 |
| 08/22/2025 16:02 | 86 | 102.76 |
| 08/22/2025 16:02 | 110 | 102.76 |
| 08/22/2025 16:02 | 179 | 102.76 |
| 08/22/2025 16:02 | 154 | 102.78 |
| 08/22/2025 16:02 | 98 | 102.78 |
| 08/22/2025 16:02 | 29 | 102.78 |
| 08/22/2025 16:02 | 150 | 102.78 |
| 08/22/2025 16:02 | 289 | 102.80 |
| 08/22/2025 16:02 | 110 | 102.78 |
| 08/22/2025 16:02 | 289 | 102.82 |
| 08/22/2025 16:02 | 91 | 102.82 |
| 08/22/2025 16:02 | 198 | 102.82 |
| 08/22/2025 16:02 | 99 | 102.80 |
| 08/22/2025 16:02 | 148 | 102.80 |
| 08/22/2025 16:02 | 143 | 102.80 |
| 08/22/2025 16:02 | 91 | 102.82 |
| 08/22/2025 16:02 | 63 | 102.80 |
| 08/22/2025 16:02 | 281 | 102.80 |
| 08/22/2025 16:02 | 100 | 102.84 |
| 08/22/2025 16:02 | 217 | 102.84 |
| 08/22/2025 16:02 | 8 | 102.80 |
| 08/22/2025 16:02 | 152 | 102.80 |
| 08/22/2025 16:02 | 135 | 102.80 |
| 08/22/2025 16:02 | 8 | 102.80 |
| 08/22/2025 16:02 | 96 | 102.80 |
| 08/22/2025 16:02 | 165 | 102.80 |
| 08/22/2025 16:02 | 181 | 102.80 |
| 08/22/2025 16:02 | 92 | 102.82 |
| 08/22/2025 16:02 | 108 | 102.80 |
| 08/22/2025 16:02 | 97 | 102.82 |
| 08/22/2025 16:02 | 289 | 102.82 |
| 08/22/2025 16:02 | 158 | 102.80 |
| 08/22/2025 16:02 | 124 | 102.80 |
| 08/22/2025 16:02 | 37 | 102.80 |
| 08/22/2025 16:02 | 159 | 102.80 |
| 08/22/2025 16:02 | 43 | 102.82 |
| 08/22/2025 16:02 | 1 | 102.82 |
| 08/22/2025 16:02 | 245 | 102.82 |
| 08/22/2025 16:02 | 7 | 102.82 |
| 08/22/2025 16:02 | 84 | 102.82 |
| 08/22/2025 16:02 | 72 | 102.84 |
| 08/22/2025 16:02 | 16 | 102.82 |
| 08/22/2025 16:02 | 148 | 102.82 |
| 08/22/2025 16:02 | 150 | 102.82 |
| 08/22/2025 16:02 | 88 | 102.82 |
| 08/22/2025 16:02 | 194 | 102.82 |
| 08/22/2025 16:02 | 1 | 102.84 |
| 08/22/2025 16:02 | 96 | 102.84 |
| 08/22/2025 16:02 | 289 | 102.84 |
| 08/22/2025 16:01 | 96 | 102.86 |
| 08/22/2025 16:01 | 56 | 102.86 |
| 08/22/2025 16:01 | 100 | 102.86 |
| 08/22/2025 16:01 | 139 | 102.86 |
| 08/22/2025 16:01 | 61 | 102.86 |
| 08/22/2025 16:01 | 150 | 102.86 |
| 08/22/2025 16:01 | 78 | 102.86 |
| 08/22/2025 16:01 | 732 | 102.86 |
| 08/22/2025 16:01 | 91 | 102.86 |
| 08/22/2025 16:01 | 89 | 102.84 |
| 08/22/2025 16:01 | 205 | 102.84 |
| 08/22/2025 16:01 | 123 | 102.84 |
| 08/22/2025 16:01 | 100 | 102.84 |
| 08/22/2025 16:01 | 158 | 102.84 |
| 08/22/2025 16:01 | 157 | 102.84 |
| 08/22/2025 16:01 | 138 | 102.84 |
| 08/22/2025 16:01 | 289 | 102.84 |
| 08/22/2025 16:01 | 100 | 102.86 |
| 08/22/2025 16:01 | 122 | 102.86 |
| 08/22/2025 16:01 | 151 | 102.86 |
| 08/22/2025 16:01 | 289 | 102.86 |
| 08/22/2025 16:01 | 160 | 102.88 |
| 08/22/2025 16:01 | 143 | 102.88 |
| 08/22/2025 16:01 | 101 | 102.88 |
| 08/22/2025 16:01 | 41 | 102.88 |
| 08/22/2025 16:01 | 9 | 102.90 |
| 08/22/2025 16:01 | 137 | 102.92 |
| 08/22/2025 16:01 | 279 | 102.92 |
| 08/22/2025 16:01 | 56 | 102.92 |
| 08/22/2025 16:01 | 203 | 102.92 |
| 08/22/2025 16:01 | 16 | 102.94 |
| 08/22/2025 16:01 | 110 | 102.94 |
| 08/22/2025 16:01 | 55 | 102.90 |
| 08/22/2025 16:01 | 56 | 102.90 |
| 08/22/2025 16:01 | 8 | 102.92 |
| 08/22/2025 16:01 | 41 | 102.92 |
| 08/22/2025 16:01 | 289 | 102.92 |
| 08/22/2025 16:01 | 11 | 102.90 |
| 08/22/2025 16:01 | 1 | 102.90 |
| 08/22/2025 16:00 | 35 | 102.90 |
| 08/22/2025 16:00 | 101 | 102.90 |
| 08/22/2025 16:00 | 55 | 102.86 |
| 08/22/2025 16:00 | 100 | 102.86 |
| 08/22/2025 16:00 | 34 | 102.86 |
| 08/22/2025 16:00 | 100 | 102.86 |
| 08/22/2025 16:00 | 289 | 102.86 |
| 08/22/2025 16:00 | 289 | 102.86 |
| 08/22/2025 16:00 | 105 | 102.84 |
| 08/22/2025 16:00 | 289 | 102.84 |
| 08/22/2025 16:00 | 7 | 102.82 |
| 08/22/2025 16:00 | 58 | 102.80 |
| 08/22/2025 16:00 | 42 | 102.80 |
| 08/22/2025 16:00 | 107 | 102.80 |
| 08/22/2025 16:00 | 140 | 102.80 |
| 08/22/2025 16:00 | 289 | 102.80 |
| 08/22/2025 16:00 | 289 | 102.82 |
| 08/22/2025 16:00 | 68 | 102.82 |
| 08/22/2025 16:00 | 347 | 102.82 |
| 08/22/2025 16:00 | 38 | 102.82 |
| 08/22/2025 16:00 | 8 | 102.84 |
| 08/22/2025 16:00 | 79 | 102.84 |
| 08/22/2025 16:00 | 2 | 102.84 |
| 08/22/2025 16:00 | 85 | 102.84 |
| 08/22/2025 16:00 | 13 | 102.84 |
| 08/22/2025 16:00 | 3 | 102.84 |
| 08/22/2025 16:00 | 102 | 102.84 |
| 08/22/2025 16:00 | 37 | 102.84 |
| 08/22/2025 16:00 | 159 | 102.86 |
| 08/22/2025 16:00 | 143 | 102.86 |
| 08/22/2025 16:00 | 280 | 102.86 |
| 08/22/2025 16:00 | 5 | 102.86 |
| 08/22/2025 16:00 | 1 | 102.86 |
| 08/22/2025 16:00 | 3 | 102.86 |
| 08/22/2025 16:00 | 100 | 102.84 |
| 08/22/2025 16:00 | 289 | 102.86 |
| 08/22/2025 16:00 | 221 | 102.86 |
| 08/22/2025 16:00 | 59 | 102.86 |
| 08/22/2025 16:00 | 58 | 102.86 |
| 08/22/2025 16:00 | 13 | 102.88 |
| 08/22/2025 16:00 | 45 | 102.88 |
| 08/22/2025 16:00 | 289 | 102.88 |
| 08/22/2025 16:00 | 289 | 102.86 |
| 08/22/2025 16:00 | 289 | 102.86 |
| 08/22/2025 16:00 | 16 | 102.86 |
| 08/22/2025 16:00 | 289 | 102.88 |
| 08/22/2025 16:00 | 150 | 102.90 |
| 08/22/2025 16:00 | 24 | 102.90 |
| 08/22/2025 16:00 | 30 | 102.88 |
| 08/22/2025 16:00 | 88 | 102.88 |
| 08/22/2025 16:00 | 146 | 102.90 |
| 08/22/2025 16:00 | 30 | 102.88 |
| 08/22/2025 16:00 | 81 | 102.90 |
| 08/22/2025 16:00 | 135 | 102.88 |
| 08/22/2025 16:00 | 22 | 102.88 |
| 08/22/2025 16:00 | 17 | 102.88 |
| 08/22/2025 16:00 | 28 | 102.88 |
| 08/22/2025 16:00 | 59 | 102.88 |
| 08/22/2025 16:00 | 202 | 102.88 |
| 08/22/2025 16:00 | 385 | 102.88 |
| 08/22/2025 16:00 | 6 | 102.88 |
| 08/22/2025 16:00 | 2 | 102.88 |
| 08/22/2025 16:00 | 45 | 102.88 |
| 08/22/2025 16:00 | 6 | 102.88 |
| 08/22/2025 16:00 | 2 | 102.88 |
| 08/22/2025 16:00 | 119 | 102.90 |
| 08/22/2025 16:00 | 139 | 102.92 |
| 08/22/2025 16:00 | 150 | 102.92 |
| 08/22/2025 16:00 | 112 | 102.90 |
| 08/22/2025 16:00 | 3 | 102.92 |
| 08/22/2025 16:00 | 114 | 102.94 |
| 08/22/2025 16:00 | 117 | 102.94 |
| 08/22/2025 16:00 | 100 | 102.94 |
| 08/22/2025 16:00 | 113 | 102.92 |
| 08/22/2025 16:00 | 241 | 102.92 |
| 08/22/2025 16:00 | 15 | 102.92 |
| 08/22/2025 16:00 | 144 | 102.92 |
| 08/22/2025 16:00 | 6 | 102.92 |
| 08/22/2025 16:00 | 113 | 102.92 |
| 08/22/2025 16:00 | 11 | 102.90 |
| 08/22/2025 16:00 | 139 | 102.90 |
| 08/22/2025 16:00 | 59 | 102.94 |
| 08/22/2025 16:00 | 153 | 102.94 |
| 08/22/2025 16:00 | 150 | 102.90 |
| 08/22/2025 16:00 | 164 | 102.92 |
| 08/22/2025 16:00 | 149 | 102.92 |
| 08/22/2025 16:00 | 112 | 102.94 |
| 08/22/2025 16:00 | 8 | 102.94 |
| 08/22/2025 16:00 | 105 | 102.94 |
| 08/22/2025 16:00 | 16 | 102.94 |
| 08/22/2025 16:00 | 147 | 102.94 |
| 08/22/2025 16:00 | 289 | 102.94 |
| 08/22/2025 16:00 | 148 | 102.94 |
| 08/22/2025 16:00 | 110 | 102.96 |
| 08/22/2025 16:00 | 104 | 102.94 |
| 08/22/2025 16:00 | 9 | 102.94 |
| 08/22/2025 16:00 | 296 | 102.96 |
| 08/22/2025 16:00 | 113 | 102.94 |
| 08/22/2025 16:00 | 69 | 102.94 |
| 08/22/2025 16:00 | 398 | 102.94 |
| 08/22/2025 16:00 | 133 | 102.94 |
| 08/22/2025 16:00 | 29 | 102.92 |
| 08/22/2025 16:00 | 121 | 102.92 |
| 08/22/2025 16:00 | 132 | 102.94 |
| 08/22/2025 16:00 | 28 | 102.94 |
| 08/22/2025 16:00 | 122 | 102.94 |
| 08/22/2025 16:00 | 89 | 102.96 |
| 08/22/2025 16:00 | 200 | 102.96 |
| 08/22/2025 16:00 | 158 | 102.94 |
| 08/22/2025 16:00 | 142 | 102.94 |
| 08/22/2025 16:00 | 28 | 102.92 |
| 08/22/2025 16:00 | 122 | 102.92 |
| 08/22/2025 16:00 | 136 | 102.94 |
| 08/22/2025 16:00 | 150 | 102.92 |
| 08/22/2025 16:00 | 63 | 102.90 |
| 08/22/2025 16:00 | 104 | 102.92 |
| 08/22/2025 16:00 | 100 | 102.90 |
| 08/22/2025 16:00 | 1 | 102.90 |
| 08/22/2025 16:00 | 91 | 102.92 |
| 08/22/2025 16:00 | 7 | 102.90 |
| 08/22/2025 16:00 | 72 | 102.90 |
| 08/22/2025 16:00 | 28 | 102.90 |
| 08/22/2025 16:00 | 3 | 102.90 |
| 08/22/2025 16:00 | 354 | 102.90 |
| 08/22/2025 16:00 | 209 | 102.90 |
| 08/22/2025 16:00 | 100 | 102.92 |
| 08/22/2025 16:00 | 175 | 102.92 |
| 08/22/2025 16:00 | 141 | 102.92 |
| 08/22/2025 16:00 | 385 | 102.92 |
| 08/22/2025 16:00 | 208 | 102.92 |
| 08/22/2025 16:00 | 122 | 102.94 |
| 08/22/2025 16:00 | 138 | 102.94 |
| 08/22/2025 16:00 | 289 | 102.94 |
| 08/22/2025 16:00 | 16 | 102.94 |
| 08/22/2025 16:00 | 16 | 102.94 |
| 08/22/2025 16:00 | 140 | 102.94 |
| 08/22/2025 16:00 | 139 | 102.94 |
| 08/22/2025 16:00 | 21 | 102.94 |
| 08/22/2025 16:00 | 100 | 102.94 |
| 08/22/2025 16:00 | 144 | 102.96 |
| 08/22/2025 16:00 | 163 | 102.96 |
| 08/22/2025 16:00 | 26 | 102.96 |
| 08/22/2025 16:00 | 111 | 102.96 |
| 08/22/2025 16:00 | 289 | 102.96 |
| 08/22/2025 16:00 | 10 | 102.94 |
| 08/22/2025 16:00 | 10 | 102.94 |
| 08/22/2025 16:00 | 140 | 102.94 |
| 08/22/2025 16:00 | 57 | 102.94 |
| 08/22/2025 16:00 | 7 | 102.96 |
| 08/22/2025 16:00 | 19 | 102.96 |
| 08/22/2025 16:00 | 131 | 102.96 |
| 08/22/2025 16:00 | 17 | 102.96 |
| 08/22/2025 16:00 | 19 | 102.96 |
| 08/22/2025 16:00 | 81 | 102.96 |
| 08/22/2025 16:00 | 100 | 102.96 |
| 08/22/2025 16:00 | 160 | 103.00 |
| 08/22/2025 16:00 | 89 | 102.96 |
| 08/22/2025 16:00 | 11 | 102.96 |
| 08/22/2025 16:00 | 1 | 102.96 |
| 08/22/2025 16:00 | 468 | 102.96 |
| 08/22/2025 16:00 | 132 | 102.96 |
| 08/22/2025 16:00 | 28 | 102.98 |
| 08/22/2025 16:00 | 122 | 102.98 |
| 08/22/2025 16:00 | 289 | 102.98 |
| 08/22/2025 16:00 | 100 | 102.98 |
| 08/22/2025 16:00 | 114 | 102.98 |
| 08/22/2025 16:00 | 147 | 102.98 |
| 08/22/2025 16:00 | 289 | 102.98 |
| 08/22/2025 16:00 | 27 | 102.94 |
| 08/22/2025 16:00 | 123 | 102.94 |
| 08/22/2025 16:00 | 289 | 102.96 |
| 08/22/2025 16:00 | 87 | 102.94 |
| 08/22/2025 16:00 | 74 | 102.98 |
| 08/22/2025 16:00 | 57 | 102.98 |
| 08/22/2025 16:00 | 289 | 102.98 |
| 08/22/2025 16:00 | 589 | 103.00 |
| 08/22/2025 16:00 | 385 | 103.02 |
| 08/22/2025 16:00 | 52 | 102.98 |
| 08/22/2025 16:00 | 330 | 102.98 |
| 08/22/2025 16:00 | 77 | 102.98 |
| 08/22/2025 15:59 | 20 | 102.96 |
| 08/22/2025 15:59 | 130 | 102.96 |
| 08/22/2025 15:59 | 65 | 102.96 |
| 08/22/2025 15:59 | 2 | 102.98 |
| 08/22/2025 15:59 | 4 | 102.98 |
| 08/22/2025 15:58 | 6 | 103.02 |
| 08/22/2025 15:58 | 5 | 102.98 |
| 08/22/2025 15:58 | 130 | 103.00 |
| 08/22/2025 15:58 | 72 | 103.00 |
| 08/22/2025 15:58 | 8 | 103.00 |
| 08/22/2025 15:58 | 117 | 103.02 |
| 08/22/2025 15:58 | 53 | 103.04 |
| 08/22/2025 15:57 | 150 | 103.02 |
| 08/22/2025 15:57 | 194 | 103.00 |
| 08/22/2025 15:57 | 191 | 103.00 |
| 08/22/2025 15:57 | 152 | 103.00 |
| 08/22/2025 15:57 | 93 | 103.00 |
| 08/22/2025 15:57 | 385 | 103.00 |
| 08/22/2025 15:57 | 33 | 103.00 |
| 08/22/2025 15:57 | 136 | 103.00 |
| 08/22/2025 15:57 | 186 | 103.00 |
| 08/22/2025 15:57 | 100 | 102.98 |
| 08/22/2025 15:57 | 100 | 102.98 |
| 08/22/2025 15:57 | 251 | 102.96 |
| 08/22/2025 15:57 | 70 | 102.98 |
| 08/22/2025 15:57 | 285 | 102.98 |
| 08/22/2025 15:57 | 100 | 102.98 |
| 08/22/2025 15:57 | 86 | 102.96 |
| 08/22/2025 15:57 | 70 | 102.98 |
| 08/22/2025 15:57 | 285 | 102.98 |
| 08/22/2025 15:57 | 100 | 102.98 |
| 08/22/2025 15:57 | 177 | 102.98 |
| 08/22/2025 15:57 | 100 | 102.98 |
| 08/22/2025 15:57 | 199 | 103.00 |
| 08/22/2025 15:57 | 156 | 103.00 |
| 08/22/2025 15:57 | 44 | 102.98 |
| 08/22/2025 15:57 | 355 | 103.00 |
| 08/22/2025 15:57 | 195 | 103.00 |
| 08/22/2025 15:57 | 385 | 103.00 |
| 08/22/2025 15:57 | 35 | 103.02 |
| 08/22/2025 15:57 | 307 | 103.00 |
| 08/22/2025 15:57 | 41 | 103.00 |
| 08/22/2025 15:56 | 1 | 102.96 |
| 08/22/2025 15:56 | 385 | 102.98 |
| 08/22/2025 15:56 | 367 | 102.98 |
| 08/22/2025 15:56 | 9 | 102.94 |
| 08/22/2025 15:56 | 100 | 102.96 |
| 08/22/2025 15:56 | 103 | 102.96 |
| 08/22/2025 15:55 | 195 | 103.00 |
| 08/22/2025 15:55 | 188 | 103.00 |
| 08/22/2025 15:55 | 141 | 103.00 |
| 08/22/2025 15:55 | 26 | 103.00 |
| 08/22/2025 15:55 | 355 | 103.00 |
| 08/22/2025 15:55 | 186 | 103.00 |
| 08/22/2025 15:55 | 201 | 103.00 |
| 08/22/2025 15:55 | 234 | 103.00 |
| 08/22/2025 15:55 | 36 | 103.00 |
| 08/22/2025 15:55 | 249 | 103.00 |
| 08/22/2025 15:55 | 35 | 103.02 |
| 08/22/2025 15:55 | 133 | 103.02 |
| 08/22/2025 15:55 | 18 | 103.02 |
| 08/22/2025 15:55 | 174 | 103.04 |
| 08/22/2025 15:55 | 10 | 103.02 |
| 08/22/2025 15:54 | 355 | 103.06 |
| 08/22/2025 15:54 | 103 | 103.02 |
| 08/22/2025 15:54 | 5 | 103.02 |
| 08/22/2025 15:54 | 144 | 103.06 |
| 08/22/2025 15:54 | 77 | 103.06 |
| 08/22/2025 15:54 | 100 | 103.06 |
| 08/22/2025 15:54 | 188 | 103.06 |
| 08/22/2025 15:54 | 15 | 103.06 |
| 08/22/2025 15:54 | 8 | 103.06 |
| 08/22/2025 15:54 | 134 | 103.06 |
| 08/22/2025 15:54 | 192 | 103.06 |
| 08/22/2025 15:54 | 45 | 103.06 |
| 08/22/2025 15:54 | 142 | 103.06 |
| 08/22/2025 15:54 | 100 | 103.10 |
| 08/22/2025 15:54 | 14 | 103.06 |
| 08/22/2025 15:54 | 142 | 103.08 |
| 08/22/2025 15:54 | 6 | 103.08 |
| 08/22/2025 15:54 | 192 | 103.08 |
| 08/22/2025 15:54 | 188 | 103.08 |
| 08/22/2025 15:54 | 385 | 103.08 |
| 08/22/2025 15:54 | 200 | 103.08 |
| 08/22/2025 15:54 | 100 | 103.06 |
| 08/22/2025 15:53 | 16 | 103.00 |
| 08/22/2025 15:53 | 178 | 103.04 |
| 08/22/2025 15:53 | 189 | 103.02 |
| 08/22/2025 15:53 | 220 | 103.00 |
| 08/22/2025 15:53 | 42 | 103.00 |
| 08/22/2025 15:53 | 25 | 103.00 |
| 08/22/2025 15:53 | 105 | 103.00 |
| 08/22/2025 15:53 | 32 | 103.00 |
| 08/22/2025 15:52 | 42 | 103.02 |
| 08/22/2025 15:52 | 197 | 103.02 |
| 08/22/2025 15:52 | 90 | 102.98 |
| 08/22/2025 15:52 | 2 | 102.98 |
| 08/22/2025 15:51 | 166 | 102.98 |
| 08/22/2025 15:51 | 189 | 102.98 |
| 08/22/2025 15:51 | 100 | 102.98 |
| 08/22/2025 15:51 | 215 | 102.98 |
| 08/22/2025 15:51 | 250 | 103.00 |
| 08/22/2025 15:51 | 355 | 103.02 |
| 08/22/2025 15:51 | 2 | 103.02 |
| 08/22/2025 15:51 | 355 | 103.04 |
| 08/22/2025 15:51 | 7 | 103.04 |
| 08/22/2025 15:51 | 1 | 103.06 |
| 08/22/2025 15:51 | 7 | 103.06 |
| 08/22/2025 15:51 | 58 | 103.06 |
| 08/22/2025 15:51 | 115 | 103.00 |
| 08/22/2025 15:51 | 385 | 103.00 |
| 08/22/2025 15:51 | 44 | 103.00 |
| 08/22/2025 15:51 | 138 | 103.00 |
| 08/22/2025 15:51 | 70 | 103.00 |
| 08/22/2025 15:51 | 330 | 103.00 |
| 08/22/2025 15:51 | 55 | 103.00 |
| 08/22/2025 15:51 | 151 | 103.00 |
| 08/22/2025 15:51 | 194 | 103.00 |
| 08/22/2025 15:51 | 600 | 103.02 |
| 08/22/2025 15:50 | 5 | 102.98 |
| 08/22/2025 15:50 | 199 | 103.02 |
| 08/22/2025 15:50 | 84 | 103.00 |
| 08/22/2025 15:50 | 263 | 103.00 |
| 08/22/2025 15:50 | 135 | 103.02 |
| 08/22/2025 15:50 | 114 | 103.02 |
| 08/22/2025 15:50 | 42 | 103.02 |
| 08/22/2025 15:50 | 203 | 103.02 |
| 08/22/2025 15:50 | 300 | 103.02 |
| 08/22/2025 15:50 | 19 | 103.02 |
| 08/22/2025 15:50 | 181 | 103.02 |
| 08/22/2025 15:50 | 385 | 103.02 |
| 08/22/2025 15:50 | 205 | 103.04 |
| 08/22/2025 15:50 | 197 | 103.04 |
| 08/22/2025 15:50 | 149 | 103.02 |
| 08/22/2025 15:50 | 138 | 103.02 |
| 08/22/2025 15:50 | 134 | 103.02 |
| 08/22/2025 15:50 | 202 | 103.02 |
| 08/22/2025 15:50 | 50 | 103.02 |
| 08/22/2025 15:50 | 3 | 102.98 |
| 08/22/2025 15:50 | 16 | 102.98 |
| 08/22/2025 15:50 | 179 | 102.98 |
| 08/22/2025 15:50 | 10 | 102.98 |
| 08/22/2025 15:50 | 99 | 103.00 |
| 08/22/2025 15:50 | 42 | 103.02 |
| 08/22/2025 15:50 | 42 | 103.02 |
| 08/22/2025 15:50 | 29 | 103.02 |
| 08/22/2025 15:50 | 13 | 103.04 |
| 08/22/2025 15:50 | 10 | 103.02 |
| 08/22/2025 15:50 | 5 | 103.02 |
| 08/22/2025 15:49 | 94 | 103.06 |
| 08/22/2025 15:49 | 44 | 103.06 |
| 08/22/2025 15:49 | 72 | 103.06 |
| 08/22/2025 15:49 | 134 | 103.06 |
| 08/22/2025 15:49 | 154 | 103.06 |
| 08/22/2025 15:49 | 385 | 103.06 |
| 08/22/2025 15:49 | 42 | 103.08 |
| 08/22/2025 15:49 | 22 | 103.08 |
| 08/22/2025 15:49 | 180 | 103.08 |
| 08/22/2025 15:49 | 108 | 103.08 |
| 08/22/2025 15:49 | 93 | 103.10 |
| 08/22/2025 15:49 | 34 | 103.10 |
| 08/22/2025 15:49 | 43 | 103.12 |
| 08/22/2025 15:49 | 158 | 103.14 |
| 08/22/2025 15:49 | 385 | 103.14 |
| 08/22/2025 15:48 | 7 | 103.12 |
| 08/22/2025 15:48 | 127 | 103.12 |
| 08/22/2025 15:48 | 1 | 103.12 |
| 08/22/2025 15:48 | 147 | 103.06 |
| 08/22/2025 15:48 | 146 | 103.06 |
| 08/22/2025 15:48 | 159 | 103.06 |
| 08/22/2025 15:48 | 113 | 103.06 |
| 08/22/2025 15:48 | 90 | 103.06 |
| 08/22/2025 15:48 | 196 | 103.06 |
| 08/22/2025 15:48 | 514 | 103.06 |
| 08/22/2025 15:48 | 300 | 103.08 |
| 08/22/2025 15:48 | 113 | 103.08 |
| 08/22/2025 15:48 | 160 | 103.08 |
| 08/22/2025 15:48 | 145 | 103.08 |
| 08/22/2025 15:48 | 164 | 103.08 |
| 08/22/2025 15:48 | 385 | 103.08 |
| 08/22/2025 15:48 | 355 | 103.10 |
| 08/22/2025 15:48 | 12 | 103.08 |
| 08/22/2025 15:48 | 100 | 103.08 |
| 08/22/2025 15:48 | 12 | 103.08 |
| 08/22/2025 15:48 | 4 | 103.10 |
| 08/22/2025 15:48 | 44 | 103.10 |
| 08/22/2025 15:48 | 129 | 103.10 |
| 08/22/2025 15:48 | 204 | 103.10 |
| 08/22/2025 15:48 | 15 | 103.10 |
| 08/22/2025 15:48 | 12 | 103.14 |
| 08/22/2025 15:47 | 100 | 103.10 |
| 08/22/2025 15:47 | 8 | 103.10 |
| 08/22/2025 15:47 | 41 | 103.12 |
| 08/22/2025 15:46 | 158 | 103.14 |
| 08/22/2025 15:46 | 514 | 103.14 |
| 08/22/2025 15:46 | 202 | 103.14 |
| 08/22/2025 15:46 | 16 | 103.16 |
| 08/22/2025 15:46 | 3 | 103.16 |
| 08/22/2025 15:46 | 116 | 103.12 |
| 08/22/2025 15:46 | 36 | 103.16 |
| 08/22/2025 15:46 | 113 | 103.16 |
| 08/22/2025 15:46 | 44 | 103.16 |
| 08/22/2025 15:46 | 311 | 103.16 |
| 08/22/2025 15:46 | 203 | 103.16 |
| 08/22/2025 15:46 | 100 | 103.14 |
| 08/22/2025 15:46 | 146 | 103.16 |
| 08/22/2025 15:46 | 100 | 103.16 |
| 08/22/2025 15:46 | 162 | 103.16 |
| 08/22/2025 15:46 | 137 | 103.16 |
| 08/22/2025 15:46 | 57 | 103.16 |
| 08/22/2025 15:46 | 58 | 103.16 |
| 08/22/2025 15:46 | 117 | 103.16 |
| 08/22/2025 15:46 | 77 | 103.20 |
| 08/22/2025 15:45 | 7 | 103.20 |
| 08/22/2025 15:45 | 27 | 103.16 |
| 08/22/2025 15:45 | 44 | 103.16 |
| 08/22/2025 15:45 | 29 | 103.16 |
| 08/22/2025 15:45 | 1 | 103.16 |
| 08/22/2025 15:45 | 484 | 103.16 |
| 08/22/2025 15:45 | 16 | 103.16 |
| 08/22/2025 15:45 | 180 | 103.12 |
| 08/22/2025 15:45 | 514 | 103.12 |
| 08/22/2025 15:45 | 31 | 103.12 |
| 08/22/2025 15:45 | 355 | 103.14 |
| 08/22/2025 15:45 | 39 | 103.12 |
| 08/22/2025 15:45 | 238 | 103.12 |
| 08/22/2025 15:45 | 23 | 103.12 |
| 08/22/2025 15:45 | 137 | 103.14 |
| 08/22/2025 15:45 | 149 | 103.14 |
| 08/22/2025 15:45 | 134 | 103.14 |
| 08/22/2025 15:45 | 202 | 103.14 |
| 08/22/2025 15:45 | 153 | 103.14 |
| 08/22/2025 15:45 | 167 | 103.14 |
| 08/22/2025 15:45 | 188 | 103.14 |
| 08/22/2025 15:45 | 355 | 103.14 |
| 08/22/2025 15:45 | 20 | 103.12 |
| 08/22/2025 15:45 | 355 | 103.14 |
| 08/22/2025 15:45 | 189 | 103.16 |
| 08/22/2025 15:44 | 186 | 103.16 |
| 08/22/2025 15:44 | 67 | 103.12 |
| 08/22/2025 15:44 | 33 | 103.12 |
| 08/22/2025 15:44 | 200 | 103.14 |
| 08/22/2025 15:44 | 11 | 103.12 |
| 08/22/2025 15:44 | 38 | 103.14 |
| 08/22/2025 15:44 | 197 | 103.16 |
| 08/22/2025 15:44 | 52 | 103.16 |
| 08/22/2025 15:44 | 146 | 103.16 |
| 08/22/2025 15:44 | 202 | 103.16 |
| 08/22/2025 15:43 | 31 | 103.14 |
| 08/22/2025 15:43 | 31 | 103.12 |
| 08/22/2025 15:43 | 77 | 103.12 |
| 08/22/2025 15:43 | 77 | 103.12 |
| 08/22/2025 15:43 | 135 | 103.10 |
| 08/22/2025 15:43 | 163 | 103.10 |
| 08/22/2025 15:43 | 163 | 103.10 |
| 08/22/2025 15:43 | 355 | 103.10 |
| 08/22/2025 15:43 | 100 | 103.08 |
| 08/22/2025 15:43 | 141 | 103.10 |
| 08/22/2025 15:43 | 157 | 103.10 |
| 08/22/2025 15:43 | 57 | 103.06 |
| 08/22/2025 15:43 | 43 | 103.06 |
| 08/22/2025 15:43 | 85 | 103.10 |
| 08/22/2025 15:43 | 49 | 103.10 |
| 08/22/2025 15:43 | 192 | 103.08 |
| 08/22/2025 15:43 | 24 | 103.08 |
| 08/22/2025 15:43 | 1 | 103.08 |
| 08/22/2025 15:43 | 28 | 103.08 |
| 08/22/2025 15:42 | 7 | 103.10 |
| 08/22/2025 15:42 | 36 | 103.10 |
| 08/22/2025 15:42 | 447 | 103.12 |
| 08/22/2025 15:42 | 203 | 103.12 |
| 08/22/2025 15:42 | 188 | 103.12 |
| 08/22/2025 15:42 | 514 | 103.12 |
| 08/22/2025 15:42 | 204 | 103.12 |
| 08/22/2025 15:42 | 199 | 103.10 |
| 08/22/2025 15:42 | 100 | 103.08 |
| 08/22/2025 15:42 | 19 | 103.10 |
| 08/22/2025 15:42 | 51 | 103.10 |
| 08/22/2025 15:42 | 184 | 103.12 |
| 08/22/2025 15:41 | 14 | 103.10 |
| 08/22/2025 15:41 | 41 | 103.10 |
| 08/22/2025 15:41 | 204 | 103.10 |
| 08/22/2025 15:41 | 514 | 103.10 |
| 08/22/2025 15:41 | 93 | 103.14 |
| 08/22/2025 15:41 | 47 | 103.12 |
| 08/22/2025 15:41 | 53 | 103.12 |
| 08/22/2025 15:41 | 95 | 103.12 |
| 08/22/2025 15:41 | 50 | 103.12 |
| 08/22/2025 15:41 | 155 | 103.12 |
| 08/22/2025 15:41 | 359 | 103.12 |
| 08/22/2025 15:41 | 137 | 103.10 |
| 08/22/2025 15:41 | 17 | 103.10 |
| 08/22/2025 15:41 | 100 | 103.10 |
| 08/22/2025 15:41 | 101 | 103.10 |
| 08/22/2025 15:41 | 49 | 103.10 |
| 08/22/2025 15:41 | 119 | 103.10 |
| 08/22/2025 15:41 | 5 | 103.06 |
| 08/22/2025 15:41 | 145 | 103.08 |
| 08/22/2025 15:41 | 23 | 103.08 |
| 08/22/2025 15:41 | 332 | 103.04 |
| 08/22/2025 15:41 | 76 | 103.04 |
| 08/22/2025 15:41 | 355 | 103.08 |
| 08/22/2025 15:41 | 7 | 103.04 |
| 08/22/2025 15:41 | 6 | 103.04 |
| 08/22/2025 15:41 | 45 | 103.04 |
| 08/22/2025 15:41 | 133 | 103.02 |
| 08/22/2025 15:41 | 197 | 103.02 |
| 08/22/2025 15:41 | 70 | 103.04 |
| 08/22/2025 15:41 | 400 | 103.04 |
| 08/22/2025 15:41 | 208 | 103.04 |
| 08/22/2025 15:41 | 7 | 103.04 |
| 08/22/2025 15:41 | 62 | 103.04 |
| 08/22/2025 15:41 | 94 | 103.04 |
| 08/22/2025 15:41 | 159 | 103.04 |
| 08/22/2025 15:41 | 147 | 103.04 |
| 08/22/2025 15:41 | 9 | 103.04 |
| 08/22/2025 15:41 | 186 | 103.04 |
| 08/22/2025 15:41 | 189 | 103.04 |
| 08/22/2025 15:41 | 87 | 103.06 |
| 08/22/2025 15:41 | 113 | 103.06 |
| 08/22/2025 15:41 | 45 | 103.06 |
| 08/22/2025 15:41 | 147 | 103.06 |
| 08/22/2025 15:41 | 208 | 103.06 |
| 08/22/2025 15:41 | 355 | 103.08 |
| 08/22/2025 15:41 | 100 | 103.08 |
| 08/22/2025 15:41 | 42 | 103.10 |
| 08/22/2025 15:41 | 15 | 103.10 |
| 08/22/2025 15:41 | 70 | 103.08 |
| 08/22/2025 15:41 | 152 | 103.08 |
| 08/22/2025 15:41 | 15 | 103.08 |
| 08/22/2025 15:41 | 114 | 103.10 |
| 08/22/2025 15:41 | 120 | 103.08 |
| 08/22/2025 15:41 | 685 | 103.08 |
| 08/22/2025 15:41 | 160 | 103.12 |
| 08/22/2025 15:41 | 195 | 103.12 |
| 08/22/2025 15:41 | 138 | 103.10 |
| 08/22/2025 15:41 | 153 | 103.10 |
| 08/22/2025 15:41 | 163 | 103.10 |
| 08/22/2025 15:41 | 10 | 103.10 |
| 08/22/2025 15:41 | 150 | 103.10 |
| 08/22/2025 15:41 | 42 | 103.10 |
| 08/22/2025 15:41 | 15 | 103.10 |
| 08/22/2025 15:41 | 39 | 103.10 |
| 08/22/2025 15:41 | 21 | 103.10 |
| 08/22/2025 15:41 | 204 | 103.10 |
| 08/22/2025 15:41 | 14 | 103.12 |
| 08/22/2025 15:41 | 21 | 103.12 |
| 08/22/2025 15:41 | 142 | 103.12 |
| 08/22/2025 15:41 | 17 | 103.12 |
| 08/22/2025 15:41 | 83 | 103.12 |
| 08/22/2025 15:41 | 74 | 103.12 |
| 08/22/2025 15:41 | 26 | 103.14 |
| 08/22/2025 15:41 | 24 | 103.14 |
| 08/22/2025 15:41 | 108 | 103.14 |
| 08/22/2025 15:41 | 58 | 103.16 |
| 08/22/2025 15:41 | 309 | 103.16 |
| 08/22/2025 15:41 | 100 | 103.16 |
| 08/22/2025 15:41 | 174 | 103.16 |
| 08/22/2025 15:41 | 1 | 103.16 |
| 08/22/2025 15:41 | 151 | 103.16 |
| 08/22/2025 15:41 | 192 | 103.16 |
| 08/22/2025 15:41 | 10 | 103.16 |
| 08/22/2025 15:41 | 47 | 103.16 |
| 08/22/2025 15:41 | 141 | 103.16 |
| 08/22/2025 15:41 | 270 | 103.16 |
| 08/22/2025 15:40 | 65 | 103.20 |
| 08/22/2025 15:40 | 6 | 103.20 |
| 08/22/2025 15:40 | 4 | 103.18 |
| 08/22/2025 15:40 | 505 | 103.18 |
| 08/22/2025 15:40 | 9 | 103.18 |
| 08/22/2025 15:40 | 143 | 103.20 |
| 08/22/2025 15:40 | 85 | 103.20 |
| 08/22/2025 15:40 | 71 | 103.20 |
| 08/22/2025 15:40 | 189 | 103.20 |
| 08/22/2025 15:40 | 10 | 103.16 |
| 08/22/2025 15:40 | 100 | 103.18 |
| 08/22/2025 15:40 | 355 | 103.18 |
| 08/22/2025 15:40 | 100 | 103.18 |
| 08/22/2025 15:40 | 355 | 103.18 |
| 08/22/2025 15:40 | 69 | 103.18 |
| 08/22/2025 15:40 | 31 | 103.18 |
| 08/22/2025 15:40 | 8 | 103.18 |
| 08/22/2025 15:40 | 2 | 103.18 |
| 08/22/2025 15:40 | 41 | 103.18 |
| 08/22/2025 15:40 | 514 | 103.18 |
| 08/22/2025 15:39 | 3 | 103.16 |
| 08/22/2025 15:39 | 100 | 103.16 |
| 08/22/2025 15:39 | 192 | 103.16 |
| 08/22/2025 15:39 | 163 | 103.16 |
| 08/22/2025 15:39 | 202 | 103.16 |
| 08/22/2025 15:39 | 12 | 103.16 |
| 08/22/2025 15:39 | 188 | 103.16 |
| 08/22/2025 15:39 | 14 | 103.16 |
| 08/22/2025 15:39 | 21 | 103.16 |
| 08/22/2025 15:39 | 59 | 103.16 |
| 08/22/2025 15:39 | 311 | 103.16 |
| 08/22/2025 15:39 | 304 | 103.16 |
| 08/22/2025 15:39 | 112 | 103.16 |
| 08/22/2025 15:39 | 296 | 103.16 |
| 08/22/2025 15:39 | 297 | 103.16 |
| 08/22/2025 15:39 | 77 | 103.16 |
| 08/22/2025 15:39 | 34 | 103.16 |
| 08/22/2025 15:39 | 4 | 103.16 |
| 08/22/2025 15:39 | 3 | 103.16 |
| 08/22/2025 15:39 | 57 | 103.16 |
| 08/22/2025 15:39 | 7 | 103.16 |
| 08/22/2025 15:39 | 9 | 103.16 |
| 08/22/2025 15:38 | 93 | 103.16 |
| 08/22/2025 15:38 | 50 | 103.16 |
| 08/22/2025 15:38 | 161 | 103.14 |
| 08/22/2025 15:38 | 28 | 103.14 |
| 08/22/2025 15:37 | 106 | 103.12 |
| 08/22/2025 15:37 | 113 | 103.12 |
| 08/22/2025 15:37 | 101 | 103.12 |
| 08/22/2025 15:37 | 100 | 103.12 |
| 08/22/2025 15:37 | 355 | 103.14 |
| 08/22/2025 15:37 | 9 | 103.14 |
| 08/22/2025 15:37 | 52 | 103.14 |
| 08/22/2025 15:37 | 198 | 103.14 |
| 08/22/2025 15:37 | 56 | 103.18 |
| 08/22/2025 15:37 | 202 | 103.18 |
| 08/22/2025 15:36 | 16 | 103.14 |