TradeDirect - Trading

Novartis N

NOVN
CHF

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 02.04.2025 - 17:39:51	Geld 02.04.2025 - 21:05:42	Geld Volumen	Brief 02.04.2025 - 21:27:39	Brief Volumen
96.82 -1.60 ( -1.63% )	0.00	100	0.00	1'394

Mehr Informationen

Eröffnung 02.04.2025 - 09:01:57	Schluss 01.04.2025 - 17:39:31	Tageshoch 02.04.2025 - 13:17:44	Tagestief 02.04.2025 - 09:04:02
96.86	98.42	97.46	96.61

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Eher positiv

Interesse Stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/02/2025 17:39	100	96.82
04/02/2025 17:35	318	96.82
04/02/2025 17:35	150	96.82
04/02/2025 17:35	150	96.82
04/02/2025 17:35	150	96.82
04/02/2025 17:35	150	96.82
04/02/2025 17:35	150	96.82
04/02/2025 17:35	200	96.82
04/02/2025 17:34	150	96.82
04/02/2025 17:34	150	96.82
04/02/2025 17:34	150	96.82
04/02/2025 17:34	150	96.82
04/02/2025 17:34	540	96.82
04/02/2025 17:34	150	96.82
04/02/2025 17:34	150	96.82
04/02/2025 17:34	540	96.82
04/02/2025 17:33	150	96.82
04/02/2025 17:33	150	96.82
04/02/2025 17:33	150	96.82
04/02/2025 17:33	150	96.82
04/02/2025 17:33	311	96.82
04/02/2025 17:31	663	96.82
04/02/2025 17:31	3896	96.82
04/02/2025 17:31	24	96.82
04/02/2025 17:31	2934	96.82
04/02/2025 17:31	1000	96.82
04/02/2025 17:31	977	96.82
04/02/2025 17:31	17	96.82
04/02/2025 17:31	207	96.82
04/02/2025 17:31	4393	96.82
04/02/2025 17:31	36	96.82
04/02/2025 17:31	546	96.82
04/02/2025 17:31	277	96.82
04/02/2025 17:31	2765	96.82
04/02/2025 17:31	7	96.82
04/02/2025 17:31	45	96.82
04/02/2025 17:31	145	96.82
04/02/2025 17:31	85	96.82
04/02/2025 17:31	129	96.82
04/02/2025 17:31	64	96.82
04/02/2025 17:31	3645	96.82
04/02/2025 17:31	40	96.82
04/02/2025 17:31	171	96.82
04/02/2025 17:31	194	96.82
04/02/2025 17:31	5081	96.82
04/02/2025 17:31	892	96.82
04/02/2025 17:31	1554	96.82
04/02/2025 17:31	322	96.82
04/02/2025 17:31	56	96.82
04/02/2025 17:31	32	96.82
04/02/2025 17:31	412	96.82
04/02/2025 17:31	907	96.82
04/02/2025 17:31	98	96.82
04/02/2025 17:31	111	96.82
04/02/2025 17:31	1555	96.82
04/02/2025 17:31	4538	96.82
04/02/2025 17:31	404	96.82
04/02/2025 17:31	106	96.82
04/02/2025 17:31	792	96.82
04/02/2025 17:31	103	96.82
04/02/2025 17:31	2079	96.82
04/02/2025 17:31	187	96.82
04/02/2025 17:31	56	96.82
04/02/2025 17:31	6966	96.82
04/02/2025 17:31	3	96.82
04/02/2025 17:31	1714	96.82
04/02/2025 17:31	1257	96.82
04/02/2025 17:31	1210	96.82
04/02/2025 17:31	2031	96.82
04/02/2025 17:31	11952	96.82
04/02/2025 17:31	19	96.82
04/02/2025 17:31	3221	96.82
04/02/2025 17:31	732	96.82
04/02/2025 17:31	3439	96.82
04/02/2025 17:31	445	96.82
04/02/2025 17:31	599	96.82
04/02/2025 17:31	379	96.82
04/02/2025 17:31	10754	96.82
04/02/2025 17:31	1554	96.82
04/02/2025 17:31	3645	96.82
04/02/2025 17:31	2232	96.82
04/02/2025 17:31	130	96.82
04/02/2025 17:31	821	96.82
04/02/2025 17:31	10309	96.82
04/02/2025 17:31	777	96.82
04/02/2025 17:31	1554	96.82
04/02/2025 17:31	719	96.82
04/02/2025 17:31	1979	96.82
04/02/2025 17:31	7351	96.82
04/02/2025 17:31	1383	96.82
04/02/2025 17:31	1400	96.82
04/02/2025 17:31	4721	96.82
04/02/2025 17:31	5310	96.82
04/02/2025 17:31	2679	96.82
04/02/2025 17:31	2232	96.82
04/02/2025 17:31	1554	96.82
04/02/2025 17:31	1300	96.82
04/02/2025 17:31	1554	96.82
04/02/2025 17:31	2148	96.82
04/02/2025 17:31	1036	96.82
04/02/2025 17:31	3348	96.82
04/02/2025 17:31	11757	96.82
04/02/2025 17:31	2072	96.82
04/02/2025 17:31	2062	96.82
04/02/2025 17:31	1681	96.82
04/02/2025 17:31	3348	96.82
04/02/2025 17:31	9302	96.82
04/02/2025 17:31	5154	96.82
04/02/2025 17:31	734	96.82
04/02/2025 17:31	2590	96.82
04/02/2025 17:31	3828	96.82
04/02/2025 17:31	348	96.82
04/02/2025 17:31	16732	96.82
04/02/2025 17:31	1616	96.82
04/02/2025 17:31	8890	96.82
04/02/2025 17:31	1380	96.82
04/02/2025 17:31	205	96.82
04/02/2025 17:31	613	96.82
04/02/2025 17:31	32	96.82
04/02/2025 17:31	58	96.82
04/02/2025 17:31	137	96.82
04/02/2025 17:31	5126	96.82
04/02/2025 17:31	526	96.82
04/02/2025 17:31	2849	96.82
04/02/2025 17:31	1751	96.82
04/02/2025 17:31	5747	96.82
04/02/2025 17:31	2360	96.82
04/02/2025 17:31	247	96.82
04/02/2025 17:31	4905	96.82
04/02/2025 17:31	15124	96.82
04/02/2025 17:31	8830	96.82
04/02/2025 17:31	2633	96.82
04/02/2025 17:31	1271	96.82
04/02/2025 17:31	844	96.82
04/02/2025 17:31	1948	96.82
04/02/2025 17:31	3000	96.82
04/02/2025 17:31	207	96.82
04/02/2025 17:31	1292	96.82
04/02/2025 17:31	2633	96.82
04/02/2025 17:31	1244	96.82
04/02/2025 17:31	2500	96.82
04/02/2025 17:31	893	96.82
04/02/2025 17:31	3344	96.82
04/02/2025 17:31	656	96.82
04/02/2025 17:31	3182	96.82
04/02/2025 17:31	8840	96.82
04/02/2025 17:31	3760	96.82
04/02/2025 17:31	5735	96.82
04/02/2025 17:31	7	96.82
04/02/2025 17:31	27	96.82
04/02/2025 17:31	1123	96.82
04/02/2025 17:31	125	96.82
04/02/2025 17:31	1200	96.82
04/02/2025 17:31	101	96.82
04/02/2025 17:31	959	96.82
04/02/2025 17:31	302	96.82
04/02/2025 17:31	5141	96.82
04/02/2025 17:31	5197	96.82
04/02/2025 17:31	49	96.82
04/02/2025 17:31	188	96.82
04/02/2025 17:31	4535	96.82
04/02/2025 17:31	228	96.82
04/02/2025 17:31	13063	96.82
04/02/2025 17:31	14	96.82
04/02/2025 17:31	2030	96.82
04/02/2025 17:31	1312	96.82
04/02/2025 17:31	413	96.82
04/02/2025 17:31	1042	96.82
04/02/2025 17:31	1049	96.82
04/02/2025 17:31	1704	96.82
04/02/2025 17:31	54	96.82
04/02/2025 17:31	3230	96.82
04/02/2025 17:31	15775	96.82
04/02/2025 17:31	1	96.82
04/02/2025 17:31	1	96.82
04/02/2025 17:31	1357	96.82
04/02/2025 17:31	3372	96.82
04/02/2025 17:31	615	96.82
04/02/2025 17:31	227	96.82
04/02/2025 17:31	226	96.82
04/02/2025 17:31	225	96.82
04/02/2025 17:31	223	96.82
04/02/2025 17:31	222	96.82
04/02/2025 17:31	220	96.82
04/02/2025 17:31	221	96.82
04/02/2025 17:31	218	96.82
04/02/2025 17:31	1136	96.82
04/02/2025 17:31	13314	96.82
04/02/2025 17:31	213	96.82
04/02/2025 17:31	4	96.82
04/02/2025 17:31	216	96.82
04/02/2025 17:31	215	96.82
04/02/2025 17:31	213	96.82
04/02/2025 17:31	212	96.82
04/02/2025 17:31	10066	96.82
04/02/2025 17:31	202	96.82
04/02/2025 17:31	207	96.82
04/02/2025 17:31	209	96.82
04/02/2025 17:31	213	96.82
04/02/2025 17:31	203	96.82
04/02/2025 17:31	189	96.82
04/02/2025 17:31	78	96.82
04/02/2025 17:31	30	96.82
04/02/2025 17:31	100	96.82
04/02/2025 17:31	47	96.82
04/02/2025 17:31	10	96.82
04/02/2025 17:31	515	96.82
04/02/2025 17:31	1000	96.82
04/02/2025 17:31	7860	96.82
04/02/2025 17:31	1140	96.82
04/02/2025 17:31	318	96.82
04/02/2025 17:31	2014	96.82
04/02/2025 17:31	439	96.82
04/02/2025 17:31	15967	96.82
04/02/2025 17:31	1	96.82
04/02/2025 17:31	4994	96.82
04/02/2025 17:31	5254	96.82
04/02/2025 17:31	632	96.82
04/02/2025 17:31	1547	96.82
04/02/2025 17:31	27318	96.82
04/02/2025 17:31	13	96.82
04/02/2025 17:31	241	96.82
04/02/2025 17:31	2303	96.82
04/02/2025 17:31	230	96.82
04/02/2025 17:31	286	96.82
04/02/2025 17:31	605	96.82
04/02/2025 17:31	798	96.82
04/02/2025 17:31	7284	96.82
04/02/2025 17:31	15987	96.82
04/02/2025 17:31	30	96.82
04/02/2025 17:31	48	96.82
04/02/2025 17:31	10250	96.82
04/02/2025 17:31	240	96.82
04/02/2025 17:31	1200	96.82
04/02/2025 17:31	1076	96.82
04/02/2025 17:31	52	96.82
04/02/2025 17:31	4306	96.82
04/02/2025 17:31	12379	96.82
04/02/2025 17:31	12	96.82
04/02/2025 17:31	23	96.82
04/02/2025 17:31	11599	96.82
04/02/2025 17:31	10611	96.82
04/02/2025 17:31	1597	96.82
04/02/2025 17:31	1960	96.82
04/02/2025 17:31	100	96.82
04/02/2025 17:31	56	96.82
04/02/2025 17:31	5868	96.82
04/02/2025 17:31	7231	96.82
04/02/2025 17:31	5062	96.82
04/02/2025 17:31	43	96.82
04/02/2025 17:31	45592	96.82
04/02/2025 17:31	975	96.82
04/02/2025 17:31	34716	96.82
04/02/2025 17:31	10000	96.82
04/02/2025 17:31	7564	96.82
04/02/2025 17:31	20450	96.82
04/02/2025 17:31	370	96.82
04/02/2025 17:31	179	96.82
04/02/2025 17:31	132	96.82
04/02/2025 17:31	1054	96.82
04/02/2025 17:31	3000	96.82
04/02/2025 17:31	666	96.82
04/02/2025 17:31	400	96.82
04/02/2025 17:31	402	96.82
04/02/2025 17:31	3954	96.82
04/02/2025 17:31	701	96.82
04/02/2025 17:31	1441	96.82
04/02/2025 17:31	14843	96.82
04/02/2025 17:31	10164	96.82
04/02/2025 17:31	16404	96.82
04/02/2025 17:31	840	96.82
04/02/2025 17:31	410	96.82
04/02/2025 17:31	6855	96.82
04/02/2025 17:31	809	96.82
04/02/2025 17:31	9	96.82
04/02/2025 17:31	126	96.82
04/02/2025 17:31	213	96.82
04/02/2025 17:31	766	96.82
04/02/2025 17:31	60	96.82
04/02/2025 17:31	1659	96.82
04/02/2025 17:31	4153	96.82
04/02/2025 17:31	52	96.82
04/02/2025 17:31	1662	96.82
04/02/2025 17:31	616	96.82
04/02/2025 17:31	149	96.82
04/02/2025 17:31	495	96.82
04/02/2025 17:31	916	96.82
04/02/2025 17:31	44	96.82
04/02/2025 17:31	3642	96.82
04/02/2025 17:31	3338	96.82
04/02/2025 17:31	201	96.82
04/02/2025 17:31	1629	96.82
04/02/2025 17:31	2749	96.82
04/02/2025 17:31	645	96.82
04/02/2025 17:31	1005	96.82
04/02/2025 17:31	310	96.82
04/02/2025 17:31	542	96.82
04/02/2025 17:31	9	96.82
04/02/2025 17:31	409	96.82
04/02/2025 17:31	818	96.82
04/02/2025 17:31	302	96.82
04/02/2025 17:31	171	96.82
04/02/2025 17:31	395	96.82
04/02/2025 17:31	290	96.82
04/02/2025 17:31	27	96.82
04/02/2025 17:31	810	96.82
04/02/2025 17:31	99	96.82
04/02/2025 17:31	2607	96.82
04/02/2025 17:31	1289	96.82
04/02/2025 17:31	60	96.82
04/02/2025 17:31	468	96.82
04/02/2025 17:31	11859	96.82
04/02/2025 17:31	13871	96.82
04/02/2025 17:31	575	96.82
04/02/2025 17:31	450	96.82
04/02/2025 17:31	10	96.82
04/02/2025 17:31	1596	96.82
04/02/2025 17:31	34	96.82
04/02/2025 17:31	1144	96.82
04/02/2025 17:31	2868	96.82
04/02/2025 17:31	178	96.82
04/02/2025 17:31	22	96.82
04/02/2025 17:31	8243	96.82
04/02/2025 17:31	2065	96.82
04/02/2025 17:31	2736	96.82
04/02/2025 17:31	51	96.82
04/02/2025 17:31	7201	96.82
04/02/2025 17:31	1364	96.82
04/02/2025 17:31	1775	96.82
04/02/2025 17:31	1	96.82
04/02/2025 17:31	40540	96.82
04/02/2025 17:31	137	96.82
04/02/2025 17:31	9375	96.82
04/02/2025 17:31	1510	96.82
04/02/2025 17:31	3576	96.82
04/02/2025 17:31	1	96.82
04/02/2025 17:31	292	96.82
04/02/2025 17:31	1277	96.82
04/02/2025 17:31	22	96.82
04/02/2025 17:31	58	96.82
04/02/2025 17:31	93	96.82
04/02/2025 17:31	248	96.82
04/02/2025 17:31	27	96.82
04/02/2025 17:31	505	96.82
04/02/2025 17:31	2600	96.82
04/02/2025 17:31	417	96.82
04/02/2025 17:31	840	96.82
04/02/2025 17:31	361	96.82
04/02/2025 17:31	257	96.82
04/02/2025 17:31	19	96.82
04/02/2025 17:31	159	96.82
04/02/2025 17:31	289	96.82
04/02/2025 17:31	70	96.82
04/02/2025 17:31	49	96.82
04/02/2025 17:31	1844	96.82
04/02/2025 17:31	89	96.82
04/02/2025 17:31	317	96.82
04/02/2025 17:31	3807	96.82
04/02/2025 17:31	76	96.82
04/02/2025 17:31	12969	96.82
04/02/2025 17:31	209	96.82
04/02/2025 17:31	207	96.82
04/02/2025 17:31	626	96.82
04/02/2025 17:31	615	96.82
04/02/2025 17:31	15	96.82
04/02/2025 17:31	20000	96.82
04/02/2025 17:31	5899	96.82
04/02/2025 17:31	365	96.82
04/02/2025 17:31	760	96.82
04/02/2025 17:31	2412	96.82
04/02/2025 17:31	1580	96.82
04/02/2025 17:31	100	96.82
04/02/2025 17:31	618	96.82
04/02/2025 17:31	309	96.82
04/02/2025 17:31	6	96.82
04/02/2025 17:31	2	96.82
04/02/2025 17:31	35	96.82
04/02/2025 17:31	244	96.82
04/02/2025 17:31	10	96.82
04/02/2025 17:31	5624	96.82
04/02/2025 17:31	425	96.82
04/02/2025 17:31	33	96.82
04/02/2025 17:31	393	96.82
04/02/2025 17:31	587	96.82
04/02/2025 17:31	417	96.82
04/02/2025 17:31	24	96.82
04/02/2025 17:31	250	96.82
04/02/2025 17:31	589	96.82
04/02/2025 17:31	397	96.82
04/02/2025 17:31	23	96.82
04/02/2025 17:31	81	96.82
04/02/2025 17:31	132	96.82
04/02/2025 17:31	56	96.82
04/02/2025 17:31	600	96.82
04/02/2025 17:31	7307	96.82
04/02/2025 17:31	724	96.82
04/02/2025 17:31	947	96.82
04/02/2025 17:31	22	96.82
04/02/2025 17:31	709	96.82
04/02/2025 17:31	1239	96.82
04/02/2025 17:31	1355	96.82
04/02/2025 17:31	1291	96.82
04/02/2025 17:31	4433	96.82
04/02/2025 17:31	623	96.82
04/02/2025 17:31	3650	96.82
04/02/2025 17:31	1045	96.82
04/02/2025 17:31	5214	96.82
04/02/2025 17:31	126	96.82
04/02/2025 17:31	1574	96.82
04/02/2025 17:31	1422	96.82
04/02/2025 17:31	42	96.82
04/02/2025 17:31	1428	96.82
04/02/2025 17:31	63	96.82
04/02/2025 17:31	250	96.82
04/02/2025 17:31	39	96.82
04/02/2025 17:19	113	96.81
04/02/2025 17:19	112	96.81
04/02/2025 17:19	123	96.81
04/02/2025 17:19	2	96.82
04/02/2025 17:19	123	96.82
04/02/2025 17:19	4	96.82
04/02/2025 17:19	29	96.82
04/02/2025 17:19	129	96.82
04/02/2025 17:19	113	96.82
04/02/2025 17:19	114	96.83
04/02/2025 17:19	161	96.83
04/02/2025 17:19	151	96.83
04/02/2025 17:19	128	96.83
04/02/2025 17:19	205	96.83
04/02/2025 17:19	113	96.83
04/02/2025 17:19	115	96.83
04/02/2025 17:19	340	96.83
04/02/2025 17:19	123	96.82
04/02/2025 17:19	142	96.82
04/02/2025 17:19	206	96.82
04/02/2025 17:19	340	96.82
04/02/2025 17:19	110	96.82
04/02/2025 17:19	126	96.82
04/02/2025 17:19	153	96.82
04/02/2025 17:19	81	96.81
04/02/2025 17:19	6	96.81
04/02/2025 17:19	132	96.81
04/02/2025 17:19	340	96.81
04/02/2025 17:19	132	96.81
04/02/2025 17:19	123	96.81
04/02/2025 17:19	3	96.81
04/02/2025 17:19	65	96.80
04/02/2025 17:19	123	96.80
04/02/2025 17:19	133	96.81
04/02/2025 17:19	126	96.81
04/02/2025 17:19	84	96.81
04/02/2025 17:19	200	96.81
04/02/2025 17:19	261	96.81
04/02/2025 17:19	328	96.81
04/02/2025 17:19	123	96.81
04/02/2025 17:19	45	96.82
04/02/2025 17:19	340	96.82
04/02/2025 17:19	82	96.82
04/02/2025 17:19	31	96.82
04/02/2025 17:19	80	96.81
04/02/2025 17:19	18	96.81
04/02/2025 17:19	2	96.81
04/02/2025 17:19	328	96.80
04/02/2025 17:19	123	96.80
04/02/2025 17:19	123	96.80
04/02/2025 17:19	44	96.80
04/02/2025 17:19	201	96.80
04/02/2025 17:19	1	96.80
04/02/2025 17:19	1194	96.80
04/02/2025 17:19	123	96.80
04/02/2025 17:19	123	96.80
04/02/2025 17:18	36	96.81
04/02/2025 17:18	87	96.81
04/02/2025 17:18	36	96.81
04/02/2025 17:18	131	96.81
04/02/2025 17:18	340	96.81
04/02/2025 17:18	2	96.81
04/02/2025 17:18	47	96.81
04/02/2025 17:18	140	96.81
04/02/2025 17:18	122	96.81
04/02/2025 17:18	229	96.81
04/02/2025 17:18	42	96.81
04/02/2025 17:18	123	96.81
04/02/2025 17:18	185	96.81
04/02/2025 17:18	136	96.81
04/02/2025 17:18	123	96.81
04/02/2025 17:18	123	96.81
04/02/2025 17:18	42	96.81
04/02/2025 17:18	336	96.81
04/02/2025 17:18	115	96.80
04/02/2025 17:18	130	96.80
04/02/2025 17:18	133	96.80
04/02/2025 17:18	73	96.80
04/02/2025 17:18	340	96.80
04/02/2025 17:18	135	96.80
04/02/2025 17:18	62	96.80
04/02/2025 17:18	123	96.80
04/02/2025 17:18	45	96.81
04/02/2025 17:18	33	96.81
04/02/2025 17:18	29	96.81
04/02/2025 17:18	221	96.81
04/02/2025 17:18	146	96.81
04/02/2025 17:18	91	96.81
04/02/2025 17:18	118	96.81
04/02/2025 17:18	120	96.81
04/02/2025 17:18	123	96.81
04/02/2025 17:18	67	96.80
04/02/2025 17:18	42	96.80
04/02/2025 17:18	269	96.80
04/02/2025 17:18	12	96.80
04/02/2025 17:18	21	96.80
04/02/2025 17:18	286	96.80
04/02/2025 17:18	2111	96.80
04/02/2025 17:18	311	96.80
04/02/2025 17:18	307	96.80
04/02/2025 17:18	202	96.80
04/02/2025 17:18	132	96.80
04/02/2025 17:18	129	96.80
04/02/2025 17:18	129	96.80
04/02/2025 17:18	122	96.80
04/02/2025 17:18	123	96.80
04/02/2025 17:18	340	96.80
04/02/2025 17:18	45	96.80
04/02/2025 17:18	112	96.81
04/02/2025 17:18	125	96.81
04/02/2025 17:18	105	96.81
04/02/2025 17:18	340	96.80
04/02/2025 17:18	135	96.80
04/02/2025 17:18	119	96.80
04/02/2025 17:18	216	96.80
04/02/2025 17:18	114	96.80
04/02/2025 17:18	275	96.80
04/02/2025 17:18	16	96.80
04/02/2025 17:18	123	96.80
04/02/2025 17:18	3	96.80
04/02/2025 17:18	71	96.80
04/02/2025 17:18	24	96.80
04/02/2025 17:18	94	96.80
04/02/2025 17:18	159	96.81
04/02/2025 17:18	678	96.81
04/02/2025 17:17	304	96.81
04/02/2025 17:17	114	96.81
04/02/2025 17:17	126	96.81
04/02/2025 17:17	204	96.81
04/02/2025 17:17	121	96.81
04/02/2025 17:17	311	96.81
04/02/2025 17:17	45	96.80
04/02/2025 17:17	11	96.80
04/02/2025 17:17	27	96.80
04/02/2025 17:17	28	96.80
04/02/2025 17:17	118	96.79
04/02/2025 17:17	122	96.79
04/02/2025 17:17	123	96.79
04/02/2025 17:17	133	96.79
04/02/2025 17:17	133	96.79
04/02/2025 17:17	51	96.79
04/02/2025 17:17	250	96.79
04/02/2025 17:17	205	96.78
04/02/2025 17:17	175	96.78
04/02/2025 17:17	45	96.78
04/02/2025 17:17	206	96.78
04/02/2025 17:17	17	96.78
04/02/2025 17:17	39	96.79
04/02/2025 17:17	65	96.78
04/02/2025 17:17	73	96.78
04/02/2025 17:17	340	96.78
04/02/2025 17:17	209	96.78
04/02/2025 17:17	46	96.78
04/02/2025 17:17	191	96.78
04/02/2025 17:17	31	96.78
04/02/2025 17:16	395	96.77
04/02/2025 17:16	81	96.77
04/02/2025 17:16	31	96.77
04/02/2025 17:16	77	96.77
04/02/2025 17:16	123	96.77
04/02/2025 17:16	208	96.77
04/02/2025 17:16	127	96.77
04/02/2025 17:16	51	96.77
04/02/2025 17:16	134	96.77
04/02/2025 17:16	117	96.77
04/02/2025 17:16	124	96.77
04/02/2025 17:16	340	96.77
04/02/2025 17:16	192	96.78
04/02/2025 17:16	206	96.79
04/02/2025 17:16	34	96.79
04/02/2025 17:16	141	96.79
04/02/2025 17:16	340	96.79
04/02/2025 17:16	46	96.79
04/02/2025 17:16	123	96.79
04/02/2025 17:16	122	96.79
04/02/2025 17:16	119	96.79
04/02/2025 17:16	12	96.78
04/02/2025 17:16	85	96.78
04/02/2025 17:16	44	96.78
04/02/2025 17:16	123	96.78
04/02/2025 17:16	122	96.78
04/02/2025 17:16	117	96.78
04/02/2025 17:16	41	96.78
04/02/2025 17:16	299	96.78
04/02/2025 17:16	73	96.78
04/02/2025 17:16	128	96.78
04/02/2025 17:16	340	96.78
04/02/2025 17:16	47	96.78
04/02/2025 17:16	136	96.78
04/02/2025 17:15	123	96.78
04/02/2025 17:15	3	96.78
04/02/2025 17:15	46	96.77
04/02/2025 17:15	37	96.77
04/02/2025 17:15	2	96.77
04/02/2025 17:15	84	96.77
04/02/2025 17:15	91	96.77
04/02/2025 17:15	127	96.78
04/02/2025 17:15	1	96.78
04/02/2025 17:15	300	96.79
04/02/2025 17:15	47	96.78
04/02/2025 17:15	134	96.78
04/02/2025 17:15	122	96.78
04/02/2025 17:15	128	96.78
04/02/2025 17:15	340	96.78
04/02/2025 17:15	200	96.78
04/02/2025 17:15	46	96.79
04/02/2025 17:15	123	96.79
04/02/2025 17:15	123	96.79
04/02/2025 17:15	63	96.79
04/02/2025 17:15	60	96.79
04/02/2025 17:15	191	96.78
04/02/2025 17:15	208	96.78
04/02/2025 17:15	1	96.78
04/02/2025 17:15	48	96.78
04/02/2025 17:15	123	96.78
04/02/2025 17:15	340	96.78
04/02/2025 17:15	38	96.78
04/02/2025 17:14	10	96.77
04/02/2025 17:14	165	96.77
04/02/2025 17:14	59	96.77
04/02/2025 17:14	350	96.78
04/02/2025 17:14	128	96.79
04/02/2025 17:14	30	96.79
04/02/2025 17:14	100	96.79
04/02/2025 17:14	123	96.79
04/02/2025 17:13	192	96.79
04/02/2025 17:13	162	96.79
04/02/2025 17:13	126	96.79
04/02/2025 17:13	37	96.79
04/02/2025 17:13	47	96.79
04/02/2025 17:13	116	96.79
04/02/2025 17:13	90	96.79
04/02/2025 17:13	126	96.79
04/02/2025 17:13	123	96.79
04/02/2025 17:13	5	96.79
04/02/2025 17:13	123	96.79
04/02/2025 17:13	126	96.79
04/02/2025 17:13	205	96.79
04/02/2025 17:13	6	96.79
04/02/2025 17:13	29	96.81
04/02/2025 17:13	102	96.81
04/02/2025 17:13	112	96.81
04/02/2025 17:13	113	96.81
04/02/2025 17:13	33	96.81
04/02/2025 17:13	94	96.81
04/02/2025 17:13	95	96.80
04/02/2025 17:13	26	96.80
04/02/2025 17:13	124	96.80
04/02/2025 17:13	38	96.80
04/02/2025 17:13	115	96.80
04/02/2025 17:13	4	96.79
04/02/2025 17:13	182	96.79
04/02/2025 17:13	206	96.79
04/02/2025 17:13	123	96.79
04/02/2025 17:13	21	96.79
04/02/2025 17:13	94	96.79
04/02/2025 17:13	47	96.79
04/02/2025 17:13	105	96.79
04/02/2025 17:13	177	96.77
04/02/2025 17:13	119	96.77
04/02/2025 17:13	134	96.77
04/02/2025 17:13	123	96.77
04/02/2025 17:13	340	96.77
04/02/2025 17:13	24	96.77
04/02/2025 17:13	270	96.77
04/02/2025 17:13	2	96.77
04/02/2025 17:13	152	96.78
04/02/2025 17:12	147	96.79
04/02/2025 17:12	159	96.79
04/02/2025 17:12	44	96.80
04/02/2025 17:12	127	96.80
04/02/2025 17:12	117	96.80
04/02/2025 17:12	38	96.80
04/02/2025 17:12	111	96.80
04/02/2025 17:12	209	96.80
04/02/2025 17:12	340	96.80
04/02/2025 17:12	128	96.80
04/02/2025 17:12	123	96.80
04/02/2025 17:12	340	96.80
04/02/2025 17:12	114	96.80
04/02/2025 17:12	114	96.80
04/02/2025 17:12	123	96.80
04/02/2025 17:12	340	96.80
04/02/2025 17:12	44	96.80
04/02/2025 17:12	118	96.81
04/02/2025 17:12	123	96.81
04/02/2025 17:12	129	96.81
04/02/2025 17:12	79	96.81
04/02/2025 17:12	44	96.81
04/02/2025 17:12	8	96.82
04/02/2025 17:12	109	96.82
04/02/2025 17:12	81	96.82
04/02/2025 17:11	31	96.82
04/02/2025 17:11	45	96.82
04/02/2025 17:11	340	96.82
04/02/2025 17:11	120	96.82
04/02/2025 17:11	121	96.82
04/02/2025 17:11	134	96.82
04/02/2025 17:11	123	96.82
04/02/2025 17:11	526	96.82
04/02/2025 17:11	49	96.81
04/02/2025 17:11	31	96.82
04/02/2025 17:11	214	96.82
04/02/2025 17:11	119	96.82
04/02/2025 17:11	121	96.82
04/02/2025 17:11	340	96.82
04/02/2025 17:11	41	96.82
04/02/2025 17:11	47	96.81
04/02/2025 17:11	53	96.81
04/02/2025 17:11	129	96.81
04/02/2025 17:11	204	96.81
04/02/2025 17:11	123	96.81
04/02/2025 17:11	139	96.81
04/02/2025 17:11	340	96.81
04/02/2025 17:11	123	96.82
04/02/2025 17:11	48	96.82
04/02/2025 17:11	315	96.82
04/02/2025 17:11	25	96.82
04/02/2025 17:11	45	96.82
04/02/2025 17:11	211	96.82
04/02/2025 17:11	45	96.82
04/02/2025 17:11	97	96.82
04/02/2025 17:11	42	96.82
04/02/2025 17:11	27	96.82
04/02/2025 17:11	129	96.82
04/02/2025 17:11	97	96.82
04/02/2025 17:11	6	96.83
04/02/2025 17:11	40	96.84
04/02/2025 17:11	152	96.84
04/02/2025 17:11	100	96.84
04/02/2025 17:11	34	96.85
04/02/2025 17:11	44	96.85
04/02/2025 17:11	396	96.85
04/02/2025 17:11	42	96.85
04/02/2025 17:10	47	96.86
04/02/2025 17:10	241	96.86
04/02/2025 17:10	48	96.85
04/02/2025 17:10	31	96.85
04/02/2025 17:10	48	96.85
04/02/2025 17:10	317	96.85
04/02/2025 17:10	42	96.85
04/02/2025 17:10	340	96.85
04/02/2025 17:10	3	96.85
04/02/2025 17:10	58	96.85
04/02/2025 17:10	48	96.85
04/02/2025 17:10	444	96.85
04/02/2025 17:10	5	96.85
04/02/2025 17:09	112	96.86
04/02/2025 17:09	30	96.86
04/02/2025 17:09	47	96.86
04/02/2025 17:09	111	96.86
04/02/2025 17:09	114	96.86
04/02/2025 17:09	340	96.86
04/02/2025 17:09	11	96.86
04/02/2025 17:09	71	96.86
04/02/2025 17:09	21	96.86
04/02/2025 17:09	123	96.86
04/02/2025 17:09	92	96.86
04/02/2025 17:09	17	96.87
04/02/2025 17:09	129	96.87
04/02/2025 17:09	123	96.87
04/02/2025 17:09	102	96.87
04/02/2025 17:09	73	96.87
04/02/2025 17:09	195	96.87
04/02/2025 17:09	977	96.88
04/02/2025 17:09	34	96.88
04/02/2025 17:09	11	96.87
04/02/2025 17:09	49	96.87
04/02/2025 17:09	381	96.88
04/02/2025 17:09	45	96.88
04/02/2025 17:09	20	96.88
04/02/2025 17:08	33	96.88
04/02/2025 17:08	433	96.88
04/02/2025 17:08	29	96.88
04/02/2025 17:08	123	96.88
04/02/2025 17:08	102	96.88
04/02/2025 17:08	340	96.88
04/02/2025 17:08	102	96.88
04/02/2025 17:08	336	96.88
04/02/2025 17:08	260	96.88
04/02/2025 17:08	201	96.89
04/02/2025 17:08	47	96.89
04/02/2025 17:07	15	96.89
04/02/2025 17:07	10	96.89
04/02/2025 17:07	42	96.89
04/02/2025 17:07	44	96.89
04/02/2025 17:07	36	96.89
04/02/2025 17:07	340	96.89
04/02/2025 17:07	148	96.89
04/02/2025 17:07	130	96.89
04/02/2025 17:07	150	96.90
04/02/2025 17:07	5	96.90
04/02/2025 17:07	147	96.91
04/02/2025 17:07	28	96.91
04/02/2025 17:06	45	96.91
04/02/2025 17:06	33	96.91
04/02/2025 17:06	123	96.91
04/02/2025 17:06	197	96.91
04/02/2025 17:06	123	96.90
04/02/2025 17:06	340	96.90
04/02/2025 17:06	83	96.89
04/02/2025 17:06	116	96.89
04/02/2025 17:06	102	96.89
04/02/2025 17:06	50	96.89
04/02/2025 17:06	123	96.89
04/02/2025 17:06	340	96.89
04/02/2025 17:06	130	96.89
04/02/2025 17:06	110	96.89
04/02/2025 17:06	117	96.89
04/02/2025 17:06	129	96.89
04/02/2025 17:06	423	96.89
04/02/2025 17:06	130	96.89
04/02/2025 17:06	3	96.89
04/02/2025 17:06	201	96.88
04/02/2025 17:06	46	96.88
04/02/2025 17:06	11	96.88
04/02/2025 17:06	91	96.88
04/02/2025 17:06	47	96.88
04/02/2025 17:05	102	96.87
04/02/2025 17:05	200	96.87
04/02/2025 17:05	48	96.87
04/02/2025 17:05	100	96.87
04/02/2025 17:05	123	96.87
04/02/2025 17:05	492	96.87
04/02/2025 17:05	240	96.87
04/02/2025 17:05	121	96.87
04/02/2025 17:05	191	96.87
04/02/2025 17:05	130	96.88
04/02/2025 17:05	44	96.88
04/02/2025 17:05	41	96.88
04/02/2025 17:05	110	96.88
04/02/2025 17:05	48	96.88
04/02/2025 17:04	13	96.88
04/02/2025 17:04	35	96.88
04/02/2025 17:04	102	96.88
04/02/2025 17:04	48	96.88
04/02/2025 17:04	10	96.88
04/02/2025 17:04	31	96.88
04/02/2025 17:04	14	96.88
04/02/2025 17:04	32	96.88
04/02/2025 17:04	123	96.89
04/02/2025 17:04	148	96.89
04/02/2025 17:04	47	96.90
04/02/2025 17:04	9	96.90
04/02/2025 17:03	104	96.90
04/02/2025 17:03	129	96.90
04/02/2025 17:03	340	96.90
04/02/2025 17:03	44	96.90
04/02/2025 17:03	123	96.90
04/02/2025 17:03	124	96.90
04/02/2025 17:03	340	96.90
04/02/2025 17:03	47	96.90
04/02/2025 17:03	142	96.90
04/02/2025 17:03	5	96.90
04/02/2025 17:03	123	96.90
04/02/2025 17:03	64	96.91
04/02/2025 17:03	340	96.91
04/02/2025 17:03	45	96.91
04/02/2025 17:02	47	96.91
04/02/2025 17:02	45	96.91
04/02/2025 17:02	115	96.91
04/02/2025 17:02	102	96.91
04/02/2025 17:02	126	96.91
04/02/2025 17:02	115	96.91
04/02/2025 17:02	48	96.91
04/02/2025 17:02	340	96.91
04/02/2025 17:02	84	96.91
04/02/2025 17:02	123	96.91
04/02/2025 17:02	216	96.91
04/02/2025 17:02	44	96.90
04/02/2025 17:02	22	96.90
04/02/2025 17:02	974	96.90
04/02/2025 17:02	359	96.90
04/02/2025 17:02	118	96.89
04/02/2025 17:02	50	96.89
04/02/2025 17:02	47	96.89
04/02/2025 17:02	45	96.89
04/02/2025 17:02	102	96.88
04/02/2025 17:02	102	96.88
04/02/2025 17:02	1	96.88
04/02/2025 17:01	368	96.88
04/02/2025 17:01	266	96.88
04/02/2025 17:01	123	96.87
04/02/2025 17:01	123	96.87
04/02/2025 17:01	340	96.87
04/02/2025 17:01	217	96.85
04/02/2025 17:01	123	96.85
04/02/2025 17:01	125	96.85
04/02/2025 17:01	129	96.85
04/02/2025 17:01	36	96.85
04/02/2025 17:01	12	96.85
04/02/2025 17:01	34	96.85
04/02/2025 17:01	340	96.85
04/02/2025 17:01	123	96.85
04/02/2025 17:01	49	96.85
04/02/2025 17:01	36	96.85
04/02/2025 17:01	189	96.85
04/02/2025 17:01	132	96.85
04/02/2025 17:01	90	96.85
04/02/2025 17:01	85	96.86
04/02/2025 17:01	140	96.86
04/02/2025 17:01	4	96.87
04/02/2025 17:00	35	96.88
04/02/2025 17:00	635	96.88
04/02/2025 17:00	353	96.88
04/02/2025 17:00	20	96.88
04/02/2025 17:00	201	96.87
04/02/2025 17:00	36	96.88
04/02/2025 17:00	121	96.88
04/02/2025 17:00	31	96.88
04/02/2025 17:00	340	96.88
04/02/2025 17:00	130	96.88
04/02/2025 17:00	115	96.88
04/02/2025 17:00	195	96.88
04/02/2025 17:00	116	96.88
04/02/2025 17:00	102	96.87
04/02/2025 17:00	134	96.86
04/02/2025 17:00	5	96.86
04/02/2025 17:00	121	96.86
04/02/2025 17:00	27	96.85
04/02/2025 17:00	630	96.85
04/02/2025 17:00	161	96.85
04/02/2025 17:00	10	96.85
04/02/2025 17:00	150	96.85
04/02/2025 17:00	123	96.82
04/02/2025 17:00	62	96.82
04/02/2025 17:00	275	96.82
04/02/2025 17:00	35	96.82
04/02/2025 17:00	123	96.82
04/02/2025 17:00	69	96.81
04/02/2025 17:00	54	96.81
04/02/2025 17:00	48	96.81
04/02/2025 17:00	101	96.81
04/02/2025 17:00	104	96.81
04/02/2025 17:00	72	96.81
04/02/2025 17:00	62	96.84
04/02/2025 17:00	130	96.84
04/02/2025 17:00	127	96.84
04/02/2025 17:00	204	96.84
04/02/2025 17:00	116	96.84
04/02/2025 17:00	174	96.83
04/02/2025 17:00	35	96.83
04/02/2025 17:00	123	96.83
04/02/2025 17:00	46	96.82
04/02/2025 17:00	31	96.82
04/02/2025 17:00	92	96.82
04/02/2025 17:00	2	96.82
04/02/2025 17:00	76	96.82
04/02/2025 17:00	214	96.82
04/02/2025 17:00	123	96.82
04/02/2025 17:00	420	96.82
04/02/2025 17:00	68	96.83
04/02/2025 17:00	47	96.83
04/02/2025 16:59	102	96.84
04/02/2025 16:59	191	96.84
04/02/2025 16:59	128	96.84
04/02/2025 16:59	114	96.84
04/02/2025 16:59	68	96.84
04/02/2025 16:59	45	96.84
04/02/2025 16:59	33	96.84
04/02/2025 16:59	271	96.84
04/02/2025 16:59	422	96.84
04/02/2025 16:59	30	96.84
04/02/2025 16:59	55	96.85
04/02/2025 16:59	10	96.85
04/02/2025 16:59	89	96.85
04/02/2025 16:59	44	96.85
04/02/2025 16:59	46	96.85
04/02/2025 16:59	123	96.85
04/02/2025 16:59	48	96.85
04/02/2025 16:59	3	96.85
04/02/2025 16:59	130	96.85
04/02/2025 16:59	48	96.85
04/02/2025 16:59	215	96.85
04/02/2025 16:59	117	96.85
04/02/2025 16:59	347	96.85
04/02/2025 16:59	56	96.85
04/02/2025 16:59	123	96.84
04/02/2025 16:59	340	96.84
04/02/2025 16:59	120	96.84
04/02/2025 16:59	187	96.83
04/02/2025 16:58	60	96.83
04/02/2025 16:58	73	96.83
04/02/2025 16:58	13	96.83
04/02/2025 16:58	346	96.83
04/02/2025 16:58	6	96.83
04/02/2025 16:58	46	96.82
04/02/2025 16:58	59	96.82
04/02/2025 16:58	36	96.82
04/02/2025 16:58	69	96.81
04/02/2025 16:58	126	96.81
04/02/2025 16:58	133	96.81
04/02/2025 16:58	10	96.81
04/02/2025 16:58	96	96.82
04/02/2025 16:58	13	96.83
04/02/2025 16:58	21	96.83
04/02/2025 16:58	119	96.82
04/02/2025 16:58	18	96.82
04/02/2025 16:58	102	96.82
04/02/2025 16:58	44	96.82
04/02/2025 16:58	73	96.82
04/02/2025 16:58	123	96.82
04/02/2025 16:58	340	96.82
04/02/2025 16:58	57	96.82
04/02/2025 16:58	56	96.82
04/02/2025 16:58	39	96.82
04/02/2025 16:58	27	96.82
04/02/2025 16:58	95	96.82
04/02/2025 16:58	70	96.82
04/02/2025 16:58	131	96.83
04/02/2025 16:58	773	96.83
04/02/2025 16:58	286	96.83
04/02/2025 16:58	10	96.83
04/02/2025 16:58	280	96.83
04/02/2025 16:58	300	96.83
04/02/2025 16:58	46	96.84
04/02/2025 16:57	43	96.86
04/02/2025 16:57	42	96.86
04/02/2025 16:57	42	96.86
04/02/2025 16:57	5	96.87
04/02/2025 16:57	203	96.87
04/02/2025 16:57	33	96.87
04/02/2025 16:57	290	96.87
04/02/2025 16:57	226	96.87
04/02/2025 16:57	49	96.88
04/02/2025 16:57	33	96.88
04/02/2025 16:57	10	96.88
04/02/2025 16:57	1	96.88
04/02/2025 16:57	42	96.88
04/02/2025 16:57	30	96.88
04/02/2025 16:56	115	96.89
04/02/2025 16:56	113	96.89
04/02/2025 16:56	340	96.89
04/02/2025 16:56	32	96.89
04/02/2025 16:56	100	96.88
04/02/2025 16:56	187	96.88
04/02/2025 16:56	46	96.88
04/02/2025 16:56	93	96.88
04/02/2025 16:56	136	96.89
04/02/2025 16:56	63	96.89
04/02/2025 16:56	23	96.89
04/02/2025 16:56	110	96.88
04/02/2025 16:56	134	96.88
04/02/2025 16:56	45	96.88
04/02/2025 16:56	44	96.88
04/02/2025 16:56	123	96.88
04/02/2025 16:55	83	96.88
04/02/2025 16:55	80	96.87
04/02/2025 16:55	216	96.87
04/02/2025 16:55	477	96.86
04/02/2025 16:55	95	96.86
04/02/2025 16:55	1	96.85
04/02/2025 16:55	24	96.85
04/02/2025 16:55	2000	96.85
04/02/2025 16:55	131	96.85
04/02/2025 16:55	127	96.83
04/02/2025 16:55	45	96.83
04/02/2025 16:55	91	96.83
04/02/2025 16:55	12	96.84
04/02/2025 16:55	115	96.84
04/02/2025 16:54	46	96.85
04/02/2025 16:54	13	96.85
04/02/2025 16:54	46	96.85
04/02/2025 16:54	127	96.85
04/02/2025 16:54	46	96.85
04/02/2025 16:54	45	96.86
04/02/2025 16:54	102	96.84
04/02/2025 16:54	45	96.84
04/02/2025 16:54	119	96.84
04/02/2025 16:54	122	96.84
04/02/2025 16:54	80	96.84
04/02/2025 16:54	122	96.84
04/02/2025 16:54	192	96.84
04/02/2025 16:54	340	96.84
04/02/2025 16:54	123	96.84
04/02/2025 16:54	119	96.84
04/02/2025 16:54	34	96.84
04/02/2025 16:53	1	96.83
04/02/2025 16:53	16	96.83
04/02/2025 16:53	74	96.83
04/02/2025 16:53	110	96.83
04/02/2025 16:53	2	96.84
04/02/2025 16:53	45	96.85
04/02/2025 16:53	5	96.85
04/02/2025 16:53	26	96.86
04/02/2025 16:53	131	96.86
04/02/2025 16:52	43	96.86
04/02/2025 16:52	289	96.86
04/02/2025 16:52	104	96.86
04/02/2025 16:52	85	96.87
04/02/2025 16:52	90	96.88
04/02/2025 16:52	130	96.89
04/02/2025 16:52	121	96.89
04/02/2025 16:52	118	96.89
04/02/2025 16:52	10	96.89
04/02/2025 16:52	102	96.89
04/02/2025 16:52	129	96.89
04/02/2025 16:52	195	96.89
04/02/2025 16:52	136	96.89
04/02/2025 16:52	340	96.89
04/02/2025 16:52	133	96.89
04/02/2025 16:52	123	96.89
04/02/2025 16:52	130	96.89
04/02/2025 16:52	129	96.89
04/02/2025 16:52	48	96.88
04/02/2025 16:52	48	96.87
04/02/2025 16:52	130	96.87
04/02/2025 16:52	10	96.86
04/02/2025 16:52	22	96.87
04/02/2025 16:51	20	96.87
04/02/2025 16:51	44	96.86
04/02/2025 16:51	12	96.86
04/02/2025 16:51	55	96.86
04/02/2025 16:51	1	96.86
04/02/2025 16:50	156	96.86
04/02/2025 16:50	35	96.84
04/02/2025 16:50	48	96.84
04/02/2025 16:50	354	96.85
04/02/2025 16:50	172	96.85
04/02/2025 16:50	200	96.85
04/02/2025 16:50	53	96.83
04/02/2025 16:50	169	96.84
04/02/2025 16:50	102	96.84
04/02/2025 16:50	123	96.84
04/02/2025 16:50	200	96.84
04/02/2025 16:50	115	96.84
04/02/2025 16:50	128	96.84
04/02/2025 16:50	115	96.84
04/02/2025 16:50	130	96.84
04/02/2025 16:50	76	96.84
04/02/2025 16:50	340	96.84
04/02/2025 16:50	63	96.85
04/02/2025 16:50	102	96.85
04/02/2025 16:50	123	96.85
04/02/2025 16:50	121	96.85
04/02/2025 16:50	133	96.85
04/02/2025 16:50	193	96.85
04/02/2025 16:50	131	96.85
04/02/2025 16:50	123	96.85
04/02/2025 16:50	340	96.85
04/02/2025 16:50	120	96.85
04/02/2025 16:50	13	96.87
04/02/2025 16:50	130	96.87
04/02/2025 16:50	44	96.87
04/02/2025 16:50	297	96.86
04/02/2025 16:50	47	96.86
04/02/2025 16:50	160	96.86
04/02/2025 16:50	570	96.86
04/02/2025 16:50	117	96.86
04/02/2025 16:49	32	96.85
04/02/2025 16:49	485	96.85
04/02/2025 16:49	84	96.84
04/02/2025 16:49	84	96.84
04/02/2025 16:49	130	96.83
04/02/2025 16:49	20	96.83
04/02/2025 16:49	41	96.83
04/02/2025 16:49	14	96.83
04/02/2025 16:49	111	96.83
04/02/2025 16:49	150	96.83
04/02/2025 16:49	84	96.82
04/02/2025 16:49	37	96.81
04/02/2025 16:49	33	96.81
04/02/2025 16:49	12	96.81
04/02/2025 16:49	81	96.81
04/02/2025 16:49	121	96.81
04/02/2025 16:49	115	96.81
04/02/2025 16:49	86	96.81
04/02/2025 16:49	33	96.81
04/02/2025 16:49	49	96.81
04/02/2025 16:49	79	96.81
04/02/2025 16:49	20	96.81
04/02/2025 16:49	48	96.80
04/02/2025 16:49	112	96.80
04/02/2025 16:49	45	96.80
04/02/2025 16:49	131	96.80
04/02/2025 16:49	118	96.80
04/02/2025 16:49	117	96.80
04/02/2025 16:49	5	96.80
04/02/2025 16:49	2	96.81
04/02/2025 16:49	34	96.81
04/02/2025 16:49	36	96.81
04/02/2025 16:49	3	96.81
04/02/2025 16:49	93	96.81
04/02/2025 16:48	65	96.80
04/02/2025 16:48	37	96.80
04/02/2025 16:48	126	96.80
04/02/2025 16:48	43	96.80
04/02/2025 16:48	45	96.80
04/02/2025 16:48	45	96.81
04/02/2025 16:48	46	96.82
04/02/2025 16:48	52	96.82
04/02/2025 16:48	97	96.82
04/02/2025 16:48	213	96.83
04/02/2025 16:48	27	96.83
04/02/2025 16:48	188	96.84
04/02/2025 16:47	60	96.84
04/02/2025 16:47	30	96.84
04/02/2025 16:47	85	96.84
04/02/2025 16:47	125	96.85
04/02/2025 16:47	224	96.85
04/02/2025 16:47	186	96.85
04/02/2025 16:47	16	96.85
04/02/2025 16:47	73	96.85
04/02/2025 16:47	76	96.86
04/02/2025 16:47	352	96.87
04/02/2025 16:47	117	96.87
04/02/2025 16:47	22	96.87
04/02/2025 16:46	32	96.87
04/02/2025 16:46	110	96.87
04/02/2025 16:46	64	96.88
04/02/2025 16:46	192	96.88
04/02/2025 16:46	245	96.89
04/02/2025 16:46	130	96.89
04/02/2025 16:46	133	96.87
04/02/2025 16:46	117	96.87
04/02/2025 16:46	29	96.87
04/02/2025 16:46	45	96.87
04/02/2025 16:46	120	96.87
04/02/2025 16:46	102	96.87
04/02/2025 16:46	47	96.87
04/02/2025 16:46	293	96.87
04/02/2025 16:46	188	96.87
04/02/2025 16:46	125	96.87
04/02/2025 16:46	123	96.87
04/02/2025 16:46	112	96.87
04/02/2025 16:46	120	96.87
04/02/2025 16:46	123	96.86
04/02/2025 16:46	188	96.86
04/02/2025 16:46	146	96.86
04/02/2025 16:46	340	96.86
04/02/2025 16:46	131	96.86
04/02/2025 16:46	111	96.86
04/02/2025 16:46	102	96.86
04/02/2025 16:46	1285	96.86
04/02/2025 16:46	49	96.86
04/02/2025 16:46	123	96.86
04/02/2025 16:46	138	96.86
04/02/2025 16:46	102	96.86
04/02/2025 16:46	186	96.86
04/02/2025 16:46	117	96.86
04/02/2025 16:46	5	96.85
04/02/2025 16:46	66	96.84
04/02/2025 16:46	3	96.84
04/02/2025 16:46	50	96.84
04/02/2025 16:46	340	96.84
04/02/2025 16:46	113	96.84
04/02/2025 16:46	125	96.85
04/02/2025 16:46	102	96.85
04/02/2025 16:46	122	96.85
04/02/2025 16:46	78	96.85
04/02/2025 16:46	130	96.85
04/02/2025 16:46	340	96.85
04/02/2025 16:46	331	96.87
04/02/2025 16:46	181	96.86
04/02/2025 16:46	102	96.86
04/02/2025 16:46	45	96.86
04/02/2025 16:46	193	96.86
04/02/2025 16:46	31	96.86
04/02/2025 16:46	125	96.86
04/02/2025 16:46	132	96.86
04/02/2025 16:46	123	96.86
04/02/2025 16:46	57	96.86
04/02/2025 16:46	340	96.86
04/02/2025 16:46	340	96.86
04/02/2025 16:45	74	96.85
04/02/2025 16:45	48	96.86
04/02/2025 16:45	195	96.86
04/02/2025 16:45	221	96.87
04/02/2025 16:45	340	96.88
04/02/2025 16:45	113	96.88
04/02/2025 16:45	48	96.88
04/02/2025 16:45	188	96.88
04/02/2025 16:45	118	96.88
04/02/2025 16:45	4	96.88
04/02/2025 16:45	93	96.88
04/02/2025 16:45	9	96.88
04/02/2025 16:45	102	96.88
04/02/2025 16:45	32	96.88
04/02/2025 16:44	36	96.87
04/02/2025 16:44	16	96.87
04/02/2025 16:44	1	96.87
04/02/2025 16:44	62	96.87
04/02/2025 16:44	47	96.87
04/02/2025 16:44	31	96.87
04/02/2025 16:44	194	96.87
04/02/2025 16:44	141	96.87
04/02/2025 16:44	102	96.87
04/02/2025 16:44	66	96.87
04/02/2025 16:44	52	96.87
04/02/2025 16:44	114	96.88
04/02/2025 16:44	193	96.88
04/02/2025 16:44	21	96.89
04/02/2025 16:44	77	96.89
04/02/2025 16:44	148	96.89
04/02/2025 16:44	192	96.89
04/02/2025 16:44	48	96.89
04/02/2025 16:44	35	96.89
04/02/2025 16:44	318	96.89
04/02/2025 16:44	46	96.88
04/02/2025 16:44	140	96.88
04/02/2025 16:43	340	96.88
04/02/2025 16:43	102	96.88
04/02/2025 16:43	190	96.88
04/02/2025 16:43	15	96.87
04/02/2025 16:43	102	96.87
04/02/2025 16:43	133	96.87
04/02/2025 16:43	77	96.87
04/02/2025 16:43	128	96.87
04/02/2025 16:43	212	96.87
04/02/2025 16:43	102	96.87
04/02/2025 16:43	102	96.88
04/02/2025 16:43	338	96.88
04/02/2025 16:43	2	96.88
04/02/2025 16:43	48	96.88
04/02/2025 16:43	34	96.89
04/02/2025 16:43	116	96.89
04/02/2025 16:43	113	96.89
04/02/2025 16:43	300	96.88
04/02/2025 16:43	111	96.88
04/02/2025 16:43	121	96.88
04/02/2025 16:43	187	96.88
04/02/2025 16:43	114	96.87
04/02/2025 16:43	123	96.87
04/02/2025 16:43	31	96.87
04/02/2025 16:43	187	96.87
04/02/2025 16:43	10	96.87
04/02/2025 16:43	5229	96.88
04/02/2025 16:43	1471	96.88
04/02/2025 16:43	1	96.88
04/02/2025 16:43	1	96.88
04/02/2025 16:43	5	96.88
04/02/2025 16:43	96	96.88
04/02/2025 16:43	98	96.88
04/02/2025 16:43	1066	96.88
04/02/2025 16:43	1	96.88
04/02/2025 16:43	32	96.88
04/02/2025 16:43	2000	96.89
04/02/2025 16:43	48	96.90
04/02/2025 16:43	118	96.90
04/02/2025 16:43	130	96.90
04/02/2025 16:43	73	96.90
04/02/2025 16:43	340	96.90
04/02/2025 16:43	192	96.90
04/02/2025 16:43	101	96.90
04/02/2025 16:43	23	96.90
04/02/2025 16:42	118	96.88
04/02/2025 16:42	122	96.88
04/02/2025 16:42	271	96.88
04/02/2025 16:42	50	96.88
04/02/2025 16:42	157	96.88
04/02/2025 16:42	47	96.89
04/02/2025 16:42	188	96.89
04/02/2025 16:42	133	96.89
04/02/2025 16:42	29	96.89
04/02/2025 16:42	105	96.89
04/02/2025 16:42	132	96.89
04/02/2025 16:42	271	96.89
04/02/2025 16:42	133	96.89
04/02/2025 16:42	602	96.89
04/02/2025 16:42	500	96.89
04/02/2025 16:42	1500	96.89
04/02/2025 16:42	52	96.89
04/02/2025 16:42	138	96.89
04/02/2025 16:42	107	96.89
04/02/2025 16:42	931	96.89
04/02/2025 16:42	324	96.89
04/02/2025 16:42	1234	96.89
04/02/2025 16:42	324	96.89
04/02/2025 16:42	397	96.89
04/02/2025 16:42	779	96.89
04/02/2025 16:42	199	96.89
04/02/2025 16:42	102	96.89
04/02/2025 16:42	48	96.89
04/02/2025 16:42	123	96.89
04/02/2025 16:42	127	96.89
04/02/2025 16:42	119	96.89
04/02/2025 16:42	271	96.89
04/02/2025 16:42	123	96.89
04/02/2025 16:42	1	96.88
04/02/2025 16:42	1	96.88
04/02/2025 16:42	1	96.88
04/02/2025 16:42	82	96.88
04/02/2025 16:42	101	96.90
04/02/2025 16:42	160	96.91
04/02/2025 16:42	191	96.92
04/02/2025 16:42	273	96.92
04/02/2025 16:42	44	96.93
04/02/2025 16:42	46	96.93
04/02/2025 16:42	99	96.93
04/02/2025 16:42	195	96.93
04/02/2025 16:41	80	96.93
04/02/2025 16:41	68	96.93
04/02/2025 16:41	123	96.93
04/02/2025 16:41	193	96.93
04/02/2025 16:41	50	96.94
04/02/2025 16:41	45	96.94
04/02/2025 16:41	271	96.94
04/02/2025 16:41	15	96.93
04/02/2025 16:41	130	96.94
04/02/2025 16:41	187	96.94
04/02/2025 16:41	133	96.94
04/02/2025 16:41	48	96.94
04/02/2025 16:41	131	96.94
04/02/2025 16:41	131	96.94
04/02/2025 16:41	271	96.94
04/02/2025 16:41	1	96.94
04/02/2025 16:41	1	96.94
04/02/2025 16:41	3	96.94
04/02/2025 16:41	164	96.94
04/02/2025 16:41	117	96.95
04/02/2025 16:41	199	96.95
04/02/2025 16:41	358	96.94
04/02/2025 16:41	593	96.94
04/02/2025 16:41	27	96.93
04/02/2025 16:41	200	96.93
04/02/2025 16:40	9	96.93
04/02/2025 16:40	335	96.93
04/02/2025 16:40	9	96.93
04/02/2025 16:40	54	96.91
04/02/2025 16:40	47	96.91
04/02/2025 16:40	129	96.91
04/02/2025 16:40	271	96.91
04/02/2025 16:40	121	96.91
04/02/2025 16:40	133	96.91
04/02/2025 16:40	116	96.91
04/02/2025 16:40	196	96.91
04/02/2025 16:40	88	96.91
04/02/2025 16:40	28	96.92
04/02/2025 16:40	6	96.92
04/02/2025 16:40	141	96.92
04/02/2025 16:40	636	96.93
04/02/2025 16:40	208	96.94
04/02/2025 16:40	45	96.94
04/02/2025 16:40	3	96.94
04/02/2025 16:40	6293	96.95
04/02/2025 16:40	102	96.95
04/02/2025 16:40	197	96.95
04/02/2025 16:40	121	96.95
04/02/2025 16:40	118	96.95
04/02/2025 16:40	271	96.95
04/02/2025 16:40	102	96.95
04/02/2025 16:40	3	96.95
04/02/2025 16:40	2	96.94
04/02/2025 16:39	271	96.95
04/02/2025 16:39	122	96.95
04/02/2025 16:39	128	96.95
04/02/2025 16:39	29	96.94