Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
17:34:55
|
Geld
21.11.2025 -
17:51:42
|
Geld Volumen |
Brief
21.11.2025 -
19:54:54
|
Brief Volumen |
|---|---|---|---|---|
|
102.88
+2.46
(
+2.45% )
|
102.98
|
10 |
0.00
|
96 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/21/2025 17:34 | 112 | 102.88 |
| 11/21/2025 17:34 | 288 | 102.88 |
| 11/21/2025 17:34 | 700 | 102.88 |
| 11/21/2025 17:32 | 664 | 102.88 |
| 11/21/2025 17:31 | 351 | 102.88 |
| 11/21/2025 17:31 | 49 | 102.88 |
| 11/21/2025 17:31 | 400 | 102.88 |
| 11/21/2025 17:30 | 786 | 102.88 |
| 11/21/2025 17:30 | 2344 | 102.88 |
| 11/21/2025 17:30 | 424 | 102.88 |
| 11/21/2025 17:30 | 3711 | 102.88 |
| 11/21/2025 17:30 | 786 | 102.88 |
| 11/21/2025 17:30 | 515 | 102.88 |
| 11/21/2025 17:30 | 198 | 102.88 |
| 11/21/2025 17:30 | 81 | 102.88 |
| 11/21/2025 17:30 | 449 | 102.88 |
| 11/21/2025 17:30 | 7011 | 102.88 |
| 11/21/2025 17:30 | 1956 | 102.88 |
| 11/21/2025 17:30 | 637 | 102.88 |
| 11/21/2025 17:30 | 127 | 102.88 |
| 11/21/2025 17:30 | 194 | 102.88 |
| 11/21/2025 17:30 | 506 | 102.88 |
| 11/21/2025 17:30 | 46 | 102.88 |
| 11/21/2025 17:30 | 54 | 102.88 |
| 11/21/2025 17:30 | 56 | 102.88 |
| 11/21/2025 17:30 | 82 | 102.88 |
| 11/21/2025 17:30 | 270 | 102.88 |
| 11/21/2025 17:30 | 450 | 102.88 |
| 11/21/2025 17:30 | 497 | 102.88 |
| 11/21/2025 17:30 | 320 | 102.88 |
| 11/21/2025 17:30 | 84 | 102.88 |
| 11/21/2025 17:30 | 1956 | 102.88 |
| 11/21/2025 17:30 | 381 | 102.88 |
| 11/21/2025 17:30 | 185 | 102.88 |
| 11/21/2025 17:30 | 56 | 102.88 |
| 11/21/2025 17:30 | 192 | 102.88 |
| 11/21/2025 17:30 | 86 | 102.88 |
| 11/21/2025 17:30 | 270 | 102.88 |
| 11/21/2025 17:30 | 487 | 102.88 |
| 11/21/2025 17:30 | 185 | 102.88 |
| 11/21/2025 17:30 | 449 | 102.88 |
| 11/21/2025 17:30 | 247 | 102.88 |
| 11/21/2025 17:30 | 145 | 102.88 |
| 11/21/2025 17:30 | 478 | 102.88 |
| 11/21/2025 17:30 | 293 | 102.88 |
| 11/21/2025 17:30 | 225 | 102.88 |
| 11/21/2025 17:30 | 2119 | 102.88 |
| 11/21/2025 17:30 | 1792 | 102.88 |
| 11/21/2025 17:30 | 1956 | 102.88 |
| 11/21/2025 17:30 | 382 | 102.88 |
| 11/21/2025 17:30 | 182 | 102.88 |
| 11/21/2025 17:30 | 238 | 102.88 |
| 11/21/2025 17:30 | 270 | 102.88 |
| 11/21/2025 17:30 | 84 | 102.88 |
| 11/21/2025 17:30 | 45 | 102.88 |
| 11/21/2025 17:30 | 250 | 102.88 |
| 11/21/2025 17:30 | 2201 | 102.88 |
| 11/21/2025 17:30 | 450 | 102.88 |
| 11/21/2025 17:30 | 542 | 102.88 |
| 11/21/2025 17:30 | 468 | 102.88 |
| 11/21/2025 17:30 | 939 | 102.88 |
| 11/21/2025 17:30 | 281 | 102.88 |
| 11/21/2025 17:30 | 909 | 102.88 |
| 11/21/2025 17:30 | 464 | 102.88 |
| 11/21/2025 17:30 | 407 | 102.88 |
| 11/21/2025 17:30 | 270 | 102.88 |
| 11/21/2025 17:30 | 1956 | 102.88 |
| 11/21/2025 17:30 | 382 | 102.88 |
| 11/21/2025 17:30 | 397 | 102.88 |
| 11/21/2025 17:30 | 52 | 102.88 |
| 11/21/2025 17:30 | 151 | 102.88 |
| 11/21/2025 17:30 | 270 | 102.88 |
| 11/21/2025 17:30 | 676 | 102.88 |
| 11/21/2025 17:30 | 450 | 102.88 |
| 11/21/2025 17:30 | 1956 | 102.88 |
| 11/21/2025 17:30 | 381 | 102.88 |
| 11/21/2025 17:30 | 706 | 102.88 |
| 11/21/2025 17:30 | 1520 | 102.88 |
| 11/21/2025 17:30 | 270 | 102.88 |
| 11/21/2025 17:30 | 449 | 102.88 |
| 11/21/2025 17:30 | 603 | 102.88 |
| 11/21/2025 17:30 | 1353 | 102.88 |
| 11/21/2025 17:30 | 668 | 102.88 |
| 11/21/2025 17:30 | 405 | 102.88 |
| 11/21/2025 17:30 | 19 | 102.88 |
| 11/21/2025 17:30 | 431 | 102.88 |
| 11/21/2025 17:30 | 116 | 102.88 |
| 11/21/2025 17:30 | 8 | 102.88 |
| 11/21/2025 17:30 | 456 | 102.88 |
| 11/21/2025 17:30 | 1048 | 102.88 |
| 11/21/2025 17:30 | 359 | 102.88 |
| 11/21/2025 17:30 | 596 | 102.88 |
| 11/21/2025 17:30 | 5 | 102.88 |
| 11/21/2025 17:30 | 620 | 102.88 |
| 11/21/2025 17:30 | 1266 | 102.88 |
| 11/21/2025 17:30 | 65 | 102.88 |
| 11/21/2025 17:30 | 674 | 102.88 |
| 11/21/2025 17:30 | 524 | 102.88 |
| 11/21/2025 17:30 | 792 | 102.88 |
| 11/21/2025 17:30 | 405 | 102.88 |
| 11/21/2025 17:30 | 33 | 102.88 |
| 11/21/2025 17:30 | 642 | 102.88 |
| 11/21/2025 17:30 | 406 | 102.88 |
| 11/21/2025 17:30 | 372 | 102.88 |
| 11/21/2025 17:30 | 2116 | 102.88 |
| 11/21/2025 17:30 | 4854 | 102.88 |
| 11/21/2025 17:30 | 1346 | 102.88 |
| 11/21/2025 17:30 | 1305 | 102.88 |
| 11/21/2025 17:30 | 10849 | 102.88 |
| 11/21/2025 17:30 | 2346 | 102.88 |
| 11/21/2025 17:30 | 4044 | 102.88 |
| 11/21/2025 17:30 | 2420 | 102.88 |
| 11/21/2025 17:30 | 3235 | 102.88 |
| 11/21/2025 17:30 | 4628 | 102.88 |
| 11/21/2025 17:30 | 4769 | 102.88 |
| 11/21/2025 17:30 | 3000 | 102.88 |
| 11/21/2025 17:30 | 4044 | 102.88 |
| 11/21/2025 17:30 | 4847 | 102.88 |
| 11/21/2025 17:30 | 7886 | 102.88 |
| 11/21/2025 17:30 | 2474 | 102.88 |
| 11/21/2025 17:30 | 15323 | 102.88 |
| 11/21/2025 17:30 | 15323 | 102.88 |
| 11/21/2025 17:30 | 15323 | 102.88 |
| 11/21/2025 17:30 | 15323 | 102.88 |
| 11/21/2025 17:30 | 8444 | 102.88 |
| 11/21/2025 17:30 | 4535 | 102.88 |
| 11/21/2025 17:30 | 12155 | 102.88 |
| 11/21/2025 17:30 | 14958 | 102.88 |
| 11/21/2025 17:30 | 954 | 102.88 |
| 11/21/2025 17:30 | 2892 | 102.88 |
| 11/21/2025 17:30 | 1371 | 102.88 |
| 11/21/2025 17:30 | 1334 | 102.88 |
| 11/21/2025 17:30 | 7900 | 102.88 |
| 11/21/2025 17:30 | 433 | 102.88 |
| 11/21/2025 17:30 | 6829 | 102.88 |
| 11/21/2025 17:30 | 5387 | 102.88 |
| 11/21/2025 17:30 | 1619 | 102.88 |
| 11/21/2025 17:30 | 674 | 102.88 |
| 11/21/2025 17:30 | 405 | 102.88 |
| 11/21/2025 17:30 | 674 | 102.88 |
| 11/21/2025 17:30 | 405 | 102.88 |
| 11/21/2025 17:30 | 10637 | 102.88 |
| 11/21/2025 17:30 | 1256 | 102.88 |
| 11/21/2025 17:30 | 15306 | 102.88 |
| 11/21/2025 17:30 | 15306 | 102.88 |
| 11/21/2025 17:30 | 12531 | 102.88 |
| 11/21/2025 17:30 | 674 | 102.88 |
| 11/21/2025 17:30 | 1012 | 102.88 |
| 11/21/2025 17:30 | 326 | 102.88 |
| 11/21/2025 17:30 | 763 | 102.88 |
| 11/21/2025 17:30 | 3121 | 102.88 |
| 11/21/2025 17:30 | 851 | 102.88 |
| 11/21/2025 17:30 | 7851 | 102.88 |
| 11/21/2025 17:30 | 3483 | 102.88 |
| 11/21/2025 17:30 | 4995 | 102.88 |
| 11/21/2025 17:30 | 526 | 102.88 |
| 11/21/2025 17:30 | 2402 | 102.88 |
| 11/21/2025 17:30 | 353 | 102.88 |
| 11/21/2025 17:30 | 787 | 102.88 |
| 11/21/2025 17:30 | 1909 | 102.88 |
| 11/21/2025 17:30 | 6298 | 102.88 |
| 11/21/2025 17:30 | 2588 | 102.88 |
| 11/21/2025 17:30 | 1474 | 102.88 |
| 11/21/2025 17:30 | 941 | 102.88 |
| 11/21/2025 17:30 | 113 | 102.88 |
| 11/21/2025 17:30 | 2228 | 102.88 |
| 11/21/2025 17:30 | 7400 | 102.88 |
| 11/21/2025 17:30 | 7900 | 102.88 |
| 11/21/2025 17:30 | 4707 | 102.88 |
| 11/21/2025 17:30 | 1389 | 102.88 |
| 11/21/2025 17:30 | 9192 | 102.88 |
| 11/21/2025 17:30 | 15288 | 102.88 |
| 11/21/2025 17:30 | 566 | 102.88 |
| 11/21/2025 17:30 | 848 | 102.88 |
| 11/21/2025 17:30 | 4878 | 102.88 |
| 11/21/2025 17:30 | 15288 | 102.88 |
| 11/21/2025 17:30 | 15285 | 102.88 |
| 11/21/2025 17:30 | 15285 | 102.88 |
| 11/21/2025 17:30 | 4829 | 102.88 |
| 11/21/2025 17:30 | 1329 | 102.88 |
| 11/21/2025 17:30 | 9127 | 102.88 |
| 11/21/2025 17:30 | 4434 | 102.88 |
| 11/21/2025 17:30 | 2963 | 102.88 |
| 11/21/2025 17:30 | 7888 | 102.88 |
| 11/21/2025 17:30 | 1512 | 102.88 |
| 11/21/2025 17:30 | 13773 | 102.88 |
| 11/21/2025 17:30 | 4 | 102.88 |
| 11/21/2025 17:30 | 1 | 102.88 |
| 11/21/2025 17:30 | 7519 | 102.88 |
| 11/21/2025 17:30 | 490 | 102.88 |
| 11/21/2025 17:30 | 5462 | 102.88 |
| 11/21/2025 17:30 | 3497 | 102.88 |
| 11/21/2025 17:30 | 600 | 102.88 |
| 11/21/2025 17:30 | 9025 | 102.88 |
| 11/21/2025 17:30 | 3491 | 102.88 |
| 11/21/2025 17:30 | 3486 | 102.88 |
| 11/21/2025 17:30 | 1819 | 102.88 |
| 11/21/2025 17:30 | 566 | 102.88 |
| 11/21/2025 17:30 | 1789 | 102.88 |
| 11/21/2025 17:30 | 1789 | 102.88 |
| 11/21/2025 17:30 | 1789 | 102.88 |
| 11/21/2025 17:30 | 3481 | 102.88 |
| 11/21/2025 17:30 | 9592 | 102.88 |
| 11/21/2025 17:30 | 128 | 102.88 |
| 11/21/2025 17:30 | 760 | 102.88 |
| 11/21/2025 17:30 | 3 | 102.88 |
| 11/21/2025 17:30 | 616 | 102.88 |
| 11/21/2025 17:30 | 526 | 102.88 |
| 11/21/2025 17:30 | 270 | 102.88 |
| 11/21/2025 17:30 | 3316 | 102.88 |
| 11/21/2025 17:30 | 1544 | 102.88 |
| 11/21/2025 17:30 | 6534 | 102.88 |
| 11/21/2025 17:30 | 281 | 102.88 |
| 11/21/2025 17:30 | 1505 | 102.88 |
| 11/21/2025 17:30 | 538 | 102.88 |
| 11/21/2025 17:30 | 668 | 102.88 |
| 11/21/2025 17:30 | 306 | 102.88 |
| 11/21/2025 17:30 | 16738 | 102.88 |
| 11/21/2025 17:30 | 23 | 102.88 |
| 11/21/2025 17:30 | 1045 | 102.88 |
| 11/21/2025 17:30 | 8374 | 102.88 |
| 11/21/2025 17:30 | 7242 | 102.88 |
| 11/21/2025 17:30 | 401 | 102.88 |
| 11/21/2025 17:30 | 4562 | 102.88 |
| 11/21/2025 17:30 | 5610 | 102.88 |
| 11/21/2025 17:30 | 46 | 102.88 |
| 11/21/2025 17:30 | 1432 | 102.88 |
| 11/21/2025 17:30 | 3353 | 102.88 |
| 11/21/2025 17:30 | 1672 | 102.88 |
| 11/21/2025 17:30 | 47 | 102.88 |
| 11/21/2025 17:30 | 4837 | 102.88 |
| 11/21/2025 17:30 | 2674 | 102.88 |
| 11/21/2025 17:30 | 26 | 102.88 |
| 11/21/2025 17:30 | 1909 | 102.88 |
| 11/21/2025 17:30 | 1909 | 102.88 |
| 11/21/2025 17:30 | 1909 | 102.88 |
| 11/21/2025 17:30 | 2444 | 102.88 |
| 11/21/2025 17:30 | 1094 | 102.88 |
| 11/21/2025 17:30 | 1909 | 102.88 |
| 11/21/2025 17:30 | 162 | 102.88 |
| 11/21/2025 17:30 | 3608 | 102.88 |
| 11/21/2025 17:30 | 5000 | 102.88 |
| 11/21/2025 17:30 | 482 | 102.88 |
| 11/21/2025 17:30 | 1334 | 102.88 |
| 11/21/2025 17:30 | 16 | 102.88 |
| 11/21/2025 17:30 | 500 | 102.88 |
| 11/21/2025 17:30 | 3878 | 102.88 |
| 11/21/2025 17:30 | 7252 | 102.88 |
| 11/21/2025 17:30 | 20 | 102.88 |
| 11/21/2025 17:30 | 559 | 102.88 |
| 11/21/2025 17:30 | 72 | 102.88 |
| 11/21/2025 17:30 | 73 | 102.88 |
| 11/21/2025 17:30 | 131 | 102.88 |
| 11/21/2025 17:30 | 1966 | 102.88 |
| 11/21/2025 17:30 | 1311 | 102.88 |
| 11/21/2025 17:30 | 16 | 102.88 |
| 11/21/2025 17:30 | 984 | 102.88 |
| 11/21/2025 17:30 | 1892 | 102.88 |
| 11/21/2025 17:30 | 705 | 102.88 |
| 11/21/2025 17:30 | 52 | 102.88 |
| 11/21/2025 17:30 | 6497 | 102.88 |
| 11/21/2025 17:30 | 936 | 102.88 |
| 11/21/2025 17:30 | 2078 | 102.88 |
| 11/21/2025 17:30 | 1909 | 102.88 |
| 11/21/2025 17:30 | 55 | 102.88 |
| 11/21/2025 17:30 | 4 | 102.88 |
| 11/21/2025 17:30 | 235 | 102.88 |
| 11/21/2025 17:30 | 3 | 102.88 |
| 11/21/2025 17:30 | 818 | 102.88 |
| 11/21/2025 17:30 | 170 | 102.88 |
| 11/21/2025 17:30 | 29253 | 102.88 |
| 11/21/2025 17:30 | 1337 | 102.88 |
| 11/21/2025 17:30 | 591 | 102.88 |
| 11/21/2025 17:30 | 1590 | 102.88 |
| 11/21/2025 17:30 | 18806 | 102.88 |
| 11/21/2025 17:30 | 22994 | 102.88 |
| 11/21/2025 17:30 | 169 | 102.88 |
| 11/21/2025 17:30 | 14 | 102.88 |
| 11/21/2025 17:30 | 4 | 102.88 |
| 11/21/2025 17:30 | 4005 | 102.88 |
| 11/21/2025 17:30 | 1337 | 102.88 |
| 11/21/2025 17:30 | 79 | 102.88 |
| 11/21/2025 17:30 | 1337 | 102.88 |
| 11/21/2025 17:30 | 2410 | 102.88 |
| 11/21/2025 17:30 | 12988 | 102.88 |
| 11/21/2025 17:30 | 6871 | 102.88 |
| 11/21/2025 17:30 | 9421 | 102.88 |
| 11/21/2025 17:30 | 6495 | 102.88 |
| 11/21/2025 17:30 | 4010 | 102.88 |
| 11/21/2025 17:30 | 19 | 102.88 |
| 11/21/2025 17:30 | 28 | 102.88 |
| 11/21/2025 17:30 | 259 | 102.88 |
| 11/21/2025 17:30 | 57 | 102.88 |
| 11/21/2025 17:30 | 1291 | 102.88 |
| 11/21/2025 17:30 | 5 | 102.88 |
| 11/21/2025 17:30 | 2673 | 102.88 |
| 11/21/2025 17:30 | 785 | 102.88 |
| 11/21/2025 17:30 | 654 | 102.88 |
| 11/21/2025 17:30 | 1000 | 102.88 |
| 11/21/2025 17:30 | 2676 | 102.88 |
| 11/21/2025 17:30 | 3855 | 102.88 |
| 11/21/2025 17:30 | 928 | 102.88 |
| 11/21/2025 17:30 | 239 | 102.88 |
| 11/21/2025 17:30 | 745 | 102.88 |
| 11/21/2025 17:30 | 458 | 102.88 |
| 11/21/2025 17:30 | 219 | 102.88 |
| 11/21/2025 17:30 | 303 | 102.88 |
| 11/21/2025 17:30 | 527 | 102.88 |
| 11/21/2025 17:30 | 1619 | 102.88 |
| 11/21/2025 17:30 | 47525 | 102.88 |
| 11/21/2025 17:30 | 1836 | 102.88 |
| 11/21/2025 17:30 | 8167 | 102.88 |
| 11/21/2025 17:30 | 1329 | 102.88 |
| 11/21/2025 17:30 | 5394 | 102.88 |
| 11/21/2025 17:30 | 51940 | 102.88 |
| 11/21/2025 17:30 | 3625 | 102.88 |
| 11/21/2025 17:30 | 1110 | 102.88 |
| 11/21/2025 17:30 | 5906 | 102.88 |
| 11/21/2025 17:30 | 1733 | 102.88 |
| 11/21/2025 17:30 | 4 | 102.88 |
| 11/21/2025 17:30 | 20047 | 102.88 |
| 11/21/2025 17:30 | 118 | 102.88 |
| 11/21/2025 17:30 | 874 | 102.88 |
| 11/21/2025 17:30 | 1323 | 102.88 |
| 11/21/2025 17:30 | 10 | 102.88 |
| 11/21/2025 17:30 | 3783 | 102.88 |
| 11/21/2025 17:30 | 1983 | 102.88 |
| 11/21/2025 17:30 | 3110 | 102.88 |
| 11/21/2025 17:30 | 15182 | 102.88 |
| 11/21/2025 17:30 | 542 | 102.88 |
| 11/21/2025 17:30 | 2032 | 102.88 |
| 11/21/2025 17:30 | 632 | 102.88 |
| 11/21/2025 17:30 | 1947 | 102.88 |
| 11/21/2025 17:30 | 1413 | 102.88 |
| 11/21/2025 17:30 | 6792 | 102.88 |
| 11/21/2025 17:30 | 2369 | 102.88 |
| 11/21/2025 17:30 | 2120 | 102.88 |
| 11/21/2025 17:30 | 2183 | 102.88 |
| 11/21/2025 17:30 | 2381 | 102.88 |
| 11/21/2025 17:30 | 1784 | 102.88 |
| 11/21/2025 17:30 | 39207 | 102.88 |
| 11/21/2025 17:30 | 30774 | 102.88 |
| 11/21/2025 17:30 | 2021 | 102.88 |
| 11/21/2025 17:30 | 39207 | 102.88 |
| 11/21/2025 17:30 | 21982 | 102.88 |
| 11/21/2025 17:30 | 57 | 102.88 |
| 11/21/2025 17:30 | 363 | 102.88 |
| 11/21/2025 17:30 | 491 | 102.88 |
| 11/21/2025 17:30 | 120 | 102.88 |
| 11/21/2025 17:30 | 551 | 102.88 |
| 11/21/2025 17:30 | 542 | 102.88 |
| 11/21/2025 17:30 | 292 | 102.88 |
| 11/21/2025 17:30 | 299 | 102.88 |
| 11/21/2025 17:30 | 543 | 102.88 |
| 11/21/2025 17:30 | 2017 | 102.88 |
| 11/21/2025 17:30 | 2719 | 102.88 |
| 11/21/2025 17:30 | 249 | 102.88 |
| 11/21/2025 17:30 | 212 | 102.88 |
| 11/21/2025 17:30 | 40 | 102.88 |
| 11/21/2025 17:30 | 1515 | 102.88 |
| 11/21/2025 17:30 | 342 | 102.88 |
| 11/21/2025 17:30 | 9871 | 102.88 |
| 11/21/2025 17:30 | 868 | 102.88 |
| 11/21/2025 17:30 | 1998 | 102.88 |
| 11/21/2025 17:30 | 1042 | 102.88 |
| 11/21/2025 17:30 | 110 | 102.88 |
| 11/21/2025 17:30 | 1684 | 102.88 |
| 11/21/2025 17:30 | 11458 | 102.88 |
| 11/21/2025 17:30 | 13061 | 102.88 |
| 11/21/2025 17:30 | 351 | 102.88 |
| 11/21/2025 17:30 | 2253 | 102.88 |
| 11/21/2025 17:30 | 302 | 102.88 |
| 11/21/2025 17:30 | 5633 | 102.88 |
| 11/21/2025 17:30 | 24000 | 102.88 |
| 11/21/2025 17:30 | 3800 | 102.88 |
| 11/21/2025 17:30 | 1276 | 102.88 |
| 11/21/2025 17:30 | 13478 | 102.88 |
| 11/21/2025 17:30 | 1345 | 102.88 |
| 11/21/2025 17:30 | 14 | 102.88 |
| 11/21/2025 17:30 | 14095 | 102.88 |
| 11/21/2025 17:30 | 7892 | 102.88 |
| 11/21/2025 17:30 | 39565 | 102.88 |
| 11/21/2025 17:30 | 16183 | 102.88 |
| 11/21/2025 17:30 | 3817 | 102.88 |
| 11/21/2025 17:30 | 11 | 102.88 |
| 11/21/2025 17:30 | 1067 | 102.88 |
| 11/21/2025 17:30 | 1697 | 102.88 |
| 11/21/2025 17:30 | 39 | 102.88 |
| 11/21/2025 17:30 | 160 | 102.88 |
| 11/21/2025 17:30 | 20 | 102.88 |
| 11/21/2025 17:30 | 5994 | 102.88 |
| 11/21/2025 17:30 | 506 | 102.88 |
| 11/21/2025 17:30 | 194 | 102.88 |
| 11/21/2025 17:30 | 130 | 102.88 |
| 11/21/2025 17:30 | 418 | 102.88 |
| 11/21/2025 17:30 | 106 | 102.88 |
| 11/21/2025 17:30 | 3553 | 102.88 |
| 11/21/2025 17:30 | 34 | 102.88 |
| 11/21/2025 17:30 | 5664 | 102.88 |
| 11/21/2025 17:30 | 2714 | 102.88 |
| 11/21/2025 17:30 | 865 | 102.88 |
| 11/21/2025 17:30 | 361 | 102.88 |
| 11/21/2025 17:30 | 5439 | 102.88 |
| 11/21/2025 17:30 | 4607 | 102.88 |
| 11/21/2025 17:30 | 1530 | 102.88 |
| 11/21/2025 17:30 | 170 | 102.88 |
| 11/21/2025 17:30 | 1067 | 102.88 |
| 11/21/2025 17:30 | 6159 | 102.88 |
| 11/21/2025 17:30 | 559 | 102.88 |
| 11/21/2025 17:30 | 199 | 102.88 |
| 11/21/2025 17:30 | 160 | 102.88 |
| 11/21/2025 17:30 | 20 | 102.88 |
| 11/21/2025 17:30 | 461 | 102.88 |
| 11/21/2025 17:30 | 301 | 102.88 |
| 11/21/2025 17:30 | 5173 | 102.88 |
| 11/21/2025 17:30 | 4054 | 102.88 |
| 11/21/2025 17:30 | 776 | 102.88 |
| 11/21/2025 17:30 | 153 | 102.88 |
| 11/21/2025 17:30 | 153 | 102.88 |
| 11/21/2025 17:30 | 459 | 102.88 |
| 11/21/2025 17:30 | 300 | 102.88 |
| 11/21/2025 17:30 | 897 | 102.88 |
| 11/21/2025 17:30 | 651 | 102.88 |
| 11/21/2025 17:30 | 570 | 102.88 |
| 11/21/2025 17:30 | 247 | 102.88 |
| 11/21/2025 17:30 | 45 | 102.88 |
| 11/21/2025 17:30 | 8137 | 102.88 |
| 11/21/2025 17:30 | 7152 | 102.88 |
| 11/21/2025 17:30 | 210 | 102.88 |
| 11/21/2025 17:30 | 8 | 102.88 |
| 11/21/2025 17:30 | 195 | 102.88 |
| 11/21/2025 17:30 | 239 | 102.88 |
| 11/21/2025 17:30 | 59 | 102.88 |
| 11/21/2025 17:30 | 400 | 102.88 |
| 11/21/2025 17:30 | 1713 | 102.88 |
| 11/21/2025 17:30 | 800 | 102.88 |
| 11/21/2025 17:30 | 39 | 102.88 |
| 11/21/2025 17:30 | 80 | 102.88 |
| 11/21/2025 17:19 | 104 | 102.78 |
| 11/21/2025 17:19 | 100 | 102.78 |
| 11/21/2025 17:19 | 310 | 102.76 |
| 11/21/2025 17:19 | 110 | 102.76 |
| 11/21/2025 17:19 | 9 | 102.76 |
| 11/21/2025 17:19 | 132 | 102.76 |
| 11/21/2025 17:19 | 204 | 102.76 |
| 11/21/2025 17:19 | 162 | 102.76 |
| 11/21/2025 17:19 | 310 | 102.76 |
| 11/21/2025 17:19 | 21 | 102.78 |
| 11/21/2025 17:19 | 39 | 102.78 |
| 11/21/2025 17:19 | 310 | 102.78 |
| 11/21/2025 17:19 | 152 | 102.78 |
| 11/21/2025 17:19 | 132 | 102.78 |
| 11/21/2025 17:19 | 203 | 102.78 |
| 11/21/2025 17:19 | 169 | 102.78 |
| 11/21/2025 17:19 | 164 | 102.78 |
| 11/21/2025 17:19 | 1374 | 102.80 |
| 11/21/2025 17:19 | 400 | 102.80 |
| 11/21/2025 17:19 | 166 | 102.80 |
| 11/21/2025 17:19 | 118 | 102.80 |
| 11/21/2025 17:19 | 136 | 102.80 |
| 11/21/2025 17:19 | 200 | 102.80 |
| 11/21/2025 17:19 | 213 | 102.80 |
| 11/21/2025 17:19 | 310 | 102.80 |
| 11/21/2025 17:19 | 118 | 102.82 |
| 11/21/2025 17:19 | 300 | 102.82 |
| 11/21/2025 17:19 | 42 | 102.82 |
| 11/21/2025 17:19 | 213 | 102.82 |
| 11/21/2025 17:19 | 169 | 102.82 |
| 11/21/2025 17:19 | 200 | 102.82 |
| 11/21/2025 17:19 | 310 | 102.82 |
| 11/21/2025 17:19 | 310 | 102.84 |
| 11/21/2025 17:19 | 200 | 102.84 |
| 11/21/2025 17:19 | 221 | 102.84 |
| 11/21/2025 17:19 | 93 | 102.86 |
| 11/21/2025 17:19 | 2 | 102.86 |
| 11/21/2025 17:19 | 127 | 102.86 |
| 11/21/2025 17:19 | 118 | 102.86 |
| 11/21/2025 17:19 | 20 | 102.86 |
| 11/21/2025 17:19 | 130 | 102.86 |
| 11/21/2025 17:19 | 1 | 102.84 |
| 11/21/2025 17:19 | 78 | 102.84 |
| 11/21/2025 17:19 | 45 | 102.84 |
| 11/21/2025 17:19 | 196 | 102.84 |
| 11/21/2025 17:19 | 150 | 102.84 |
| 11/21/2025 17:18 | 3 | 102.84 |
| 11/21/2025 17:18 | 92 | 102.82 |
| 11/21/2025 17:18 | 57 | 102.82 |
| 11/21/2025 17:18 | 2 | 102.82 |
| 11/21/2025 17:18 | 11 | 102.82 |
| 11/21/2025 17:18 | 17 | 102.84 |
| 11/21/2025 17:18 | 3 | 102.84 |
| 11/21/2025 17:18 | 57 | 102.84 |
| 11/21/2025 17:18 | 61 | 102.84 |
| 11/21/2025 17:18 | 249 | 102.84 |
| 11/21/2025 17:18 | 1597 | 102.80 |
| 11/21/2025 17:18 | 300 | 102.80 |
| 11/21/2025 17:18 | 300 | 102.80 |
| 11/21/2025 17:18 | 110 | 102.80 |
| 11/21/2025 17:18 | 173 | 102.80 |
| 11/21/2025 17:18 | 215 | 102.80 |
| 11/21/2025 17:18 | 118 | 102.80 |
| 11/21/2025 17:18 | 172 | 102.80 |
| 11/21/2025 17:18 | 215 | 102.80 |
| 11/21/2025 17:18 | 160 | 102.80 |
| 11/21/2025 17:18 | 310 | 102.80 |
| 11/21/2025 17:18 | 187 | 102.80 |
| 11/21/2025 17:18 | 144 | 102.82 |
| 11/21/2025 17:18 | 110 | 102.82 |
| 11/21/2025 17:18 | 162 | 102.82 |
| 11/21/2025 17:18 | 217 | 102.82 |
| 11/21/2025 17:18 | 200 | 102.82 |
| 11/21/2025 17:18 | 310 | 102.82 |
| 11/21/2025 17:18 | 202 | 102.84 |
| 11/21/2025 17:18 | 167 | 102.84 |
| 11/21/2025 17:18 | 110 | 102.84 |
| 11/21/2025 17:18 | 200 | 102.86 |
| 11/21/2025 17:18 | 769 | 102.86 |
| 11/21/2025 17:18 | 1309 | 102.86 |
| 11/21/2025 17:18 | 256 | 102.86 |
| 11/21/2025 17:18 | 130 | 102.86 |
| 11/21/2025 17:18 | 138 | 102.86 |
| 11/21/2025 17:18 | 260 | 102.86 |
| 11/21/2025 17:18 | 48 | 102.86 |
| 11/21/2025 17:18 | 2 | 102.86 |
| 11/21/2025 17:18 | 446 | 102.86 |
| 11/21/2025 17:18 | 89 | 102.86 |
| 11/21/2025 17:18 | 118 | 102.86 |
| 11/21/2025 17:18 | 3422 | 102.84 |
| 11/21/2025 17:18 | 310 | 102.84 |
| 11/21/2025 17:18 | 208 | 102.84 |
| 11/21/2025 17:18 | 1060 | 102.84 |
| 11/21/2025 17:18 | 67 | 102.84 |
| 11/21/2025 17:18 | 262 | 102.84 |
| 11/21/2025 17:18 | 54 | 102.84 |
| 11/21/2025 17:18 | 72 | 102.84 |
| 11/21/2025 17:18 | 88 | 102.84 |
| 11/21/2025 17:18 | 222 | 102.84 |
| 11/21/2025 17:18 | 228 | 102.84 |
| 11/21/2025 17:18 | 40 | 102.84 |
| 11/21/2025 17:18 | 69 | 102.84 |
| 11/21/2025 17:18 | 106 | 102.84 |
| 11/21/2025 17:18 | 2 | 102.84 |
| 11/21/2025 17:18 | 118 | 102.84 |
| 11/21/2025 17:18 | 321 | 102.84 |
| 11/21/2025 17:18 | 104 | 102.84 |
| 11/21/2025 17:18 | 1 | 102.84 |
| 11/21/2025 17:18 | 50 | 102.82 |
| 11/21/2025 17:18 | 1 | 102.84 |
| 11/21/2025 17:18 | 192 | 102.82 |
| 11/21/2025 17:18 | 208 | 102.82 |
| 11/21/2025 17:18 | 6 | 102.82 |
| 11/21/2025 17:18 | 11 | 102.82 |
| 11/21/2025 17:18 | 107 | 102.82 |
| 11/21/2025 17:18 | 293 | 102.82 |
| 11/21/2025 17:18 | 2 | 102.82 |
| 11/21/2025 17:18 | 15 | 102.82 |
| 11/21/2025 17:18 | 93 | 102.82 |
| 11/21/2025 17:18 | 82 | 102.82 |
| 11/21/2025 17:18 | 3 | 102.82 |
| 11/21/2025 17:18 | 310 | 102.82 |
| 11/21/2025 17:17 | 172 | 102.80 |
| 11/21/2025 17:17 | 160 | 102.82 |
| 11/21/2025 17:17 | 37 | 102.82 |
| 11/21/2025 17:17 | 191 | 102.82 |
| 11/21/2025 17:17 | 57 | 102.84 |
| 11/21/2025 17:17 | 123 | 102.84 |
| 11/21/2025 17:17 | 127 | 102.84 |
| 11/21/2025 17:17 | 118 | 102.84 |
| 11/21/2025 17:17 | 130 | 102.82 |
| 11/21/2025 17:17 | 54 | 102.82 |
| 11/21/2025 17:17 | 258 | 102.82 |
| 11/21/2025 17:17 | 232 | 102.82 |
| 11/21/2025 17:17 | 193 | 102.82 |
| 11/21/2025 17:17 | 4 | 102.82 |
| 11/21/2025 17:17 | 118 | 102.82 |
| 11/21/2025 17:17 | 100 | 102.80 |
| 11/21/2025 17:17 | 57 | 102.80 |
| 11/21/2025 17:17 | 310 | 102.80 |
| 11/21/2025 17:17 | 30 | 102.82 |
| 11/21/2025 17:17 | 2 | 102.80 |
| 11/21/2025 17:17 | 206 | 102.80 |
| 11/21/2025 17:17 | 43 | 102.80 |
| 11/21/2025 17:17 | 25 | 102.80 |
| 11/21/2025 17:17 | 3 | 102.78 |
| 11/21/2025 17:17 | 82 | 102.78 |
| 11/21/2025 17:17 | 247 | 102.78 |
| 11/21/2025 17:17 | 8 | 102.78 |
| 11/21/2025 17:17 | 423 | 102.78 |
| 11/21/2025 17:17 | 222 | 102.78 |
| 11/21/2025 17:17 | 89 | 102.78 |
| 11/21/2025 17:17 | 168 | 102.78 |
| 11/21/2025 17:17 | 310 | 102.78 |
| 11/21/2025 17:17 | 8 | 102.76 |
| 11/21/2025 17:17 | 223 | 102.76 |
| 11/21/2025 17:17 | 86 | 102.76 |
| 11/21/2025 17:17 | 150 | 102.76 |
| 11/21/2025 17:17 | 217 | 102.76 |
| 11/21/2025 17:17 | 167 | 102.76 |
| 11/21/2025 17:17 | 104 | 102.76 |
| 11/21/2025 17:16 | 8 | 102.80 |
| 11/21/2025 17:16 | 84 | 102.78 |
| 11/21/2025 17:16 | 118 | 102.78 |
| 11/21/2025 17:16 | 10 | 102.74 |
| 11/21/2025 17:16 | 230 | 102.74 |
| 11/21/2025 17:16 | 505 | 102.74 |
| 11/21/2025 17:16 | 19 | 102.74 |
| 11/21/2025 17:16 | 63 | 102.74 |
| 11/21/2025 17:16 | 103 | 102.74 |
| 11/21/2025 17:16 | 209 | 102.74 |
| 11/21/2025 17:16 | 36 | 102.74 |
| 11/21/2025 17:16 | 110 | 102.72 |
| 11/21/2025 17:16 | 310 | 102.72 |
| 11/21/2025 17:16 | 167 | 102.72 |
| 11/21/2025 17:16 | 5 | 102.72 |
| 11/21/2025 17:16 | 473 | 102.72 |
| 11/21/2025 17:15 | 110 | 102.70 |
| 11/21/2025 17:15 | 114 | 102.70 |
| 11/21/2025 17:15 | 120 | 102.70 |
| 11/21/2025 17:15 | 117 | 102.68 |
| 11/21/2025 17:15 | 330 | 102.68 |
| 11/21/2025 17:15 | 396 | 102.68 |
| 11/21/2025 17:15 | 47 | 102.66 |
| 11/21/2025 17:15 | 120 | 102.68 |
| 11/21/2025 17:15 | 193 | 102.68 |
| 11/21/2025 17:15 | 114 | 102.68 |
| 11/21/2025 17:15 | 3 | 102.68 |
| 11/21/2025 17:15 | 63 | 102.68 |
| 11/21/2025 17:15 | 155 | 102.68 |
| 11/21/2025 17:14 | 56 | 102.66 |
| 11/21/2025 17:14 | 152 | 102.66 |
| 11/21/2025 17:14 | 70 | 102.68 |
| 11/21/2025 17:14 | 8 | 102.68 |
| 11/21/2025 17:14 | 201 | 102.68 |
| 11/21/2025 17:14 | 121 | 102.68 |
| 11/21/2025 17:14 | 87 | 102.66 |
| 11/21/2025 17:14 | 148 | 102.66 |
| 11/21/2025 17:14 | 227 | 102.66 |
| 11/21/2025 17:14 | 118 | 102.66 |
| 11/21/2025 17:14 | 87 | 102.66 |
| 11/21/2025 17:14 | 39 | 102.66 |
| 11/21/2025 17:14 | 43 | 102.66 |
| 11/21/2025 17:14 | 310 | 102.66 |
| 11/21/2025 17:14 | 206 | 102.66 |
| 11/21/2025 17:14 | 310 | 102.64 |
| 11/21/2025 17:14 | 113 | 102.64 |
| 11/21/2025 17:14 | 269 | 102.66 |
| 11/21/2025 17:14 | 84 | 102.68 |
| 11/21/2025 17:14 | 131 | 102.66 |
| 11/21/2025 17:14 | 115 | 102.64 |
| 11/21/2025 17:14 | 162 | 102.68 |
| 11/21/2025 17:14 | 269 | 102.68 |
| 11/21/2025 17:14 | 313 | 102.68 |
| 11/21/2025 17:14 | 41 | 102.68 |
| 11/21/2025 17:13 | 186 | 102.70 |
| 11/21/2025 17:13 | 106 | 102.70 |
| 11/21/2025 17:13 | 211 | 102.68 |
| 11/21/2025 17:13 | 118 | 102.68 |
| 11/21/2025 17:13 | 111 | 102.68 |
| 11/21/2025 17:13 | 127 | 102.68 |
| 11/21/2025 17:13 | 310 | 102.68 |
| 11/21/2025 17:13 | 163 | 102.68 |
| 11/21/2025 17:13 | 74 | 102.68 |
| 11/21/2025 17:13 | 215 | 102.68 |
| 11/21/2025 17:13 | 293 | 102.68 |
| 11/21/2025 17:13 | 81 | 102.70 |
| 11/21/2025 17:13 | 132 | 102.70 |
| 11/21/2025 17:13 | 70 | 102.68 |
| 11/21/2025 17:13 | 219 | 102.68 |
| 11/21/2025 17:13 | 140 | 102.68 |
| 11/21/2025 17:13 | 95 | 102.70 |
| 11/21/2025 17:13 | 5 | 102.70 |
| 11/21/2025 17:13 | 84 | 102.70 |
| 11/21/2025 17:13 | 1 | 102.70 |
| 11/21/2025 17:13 | 310 | 102.68 |
| 11/21/2025 17:13 | 227 | 102.68 |
| 11/21/2025 17:13 | 32 | 102.66 |
| 11/21/2025 17:13 | 309 | 102.66 |
| 11/21/2025 17:13 | 113 | 102.66 |
| 11/21/2025 17:13 | 76 | 102.66 |
| 11/21/2025 17:13 | 107 | 102.66 |
| 11/21/2025 17:13 | 478 | 102.66 |
| 11/21/2025 17:13 | 139 | 102.66 |
| 11/21/2025 17:13 | 37 | 102.66 |
| 11/21/2025 17:13 | 120 | 102.64 |
| 11/21/2025 17:13 | 76 | 102.64 |
| 11/21/2025 17:13 | 190 | 102.64 |
| 11/21/2025 17:13 | 23 | 102.64 |
| 11/21/2025 17:13 | 216 | 102.64 |
| 11/21/2025 17:12 | 120 | 102.64 |
| 11/21/2025 17:12 | 290 | 102.64 |
| 11/21/2025 17:12 | 109 | 102.64 |
| 11/21/2025 17:12 | 28 | 102.60 |
| 11/21/2025 17:12 | 222 | 102.60 |
| 11/21/2025 17:12 | 238 | 102.62 |
| 11/21/2025 17:12 | 310 | 102.62 |
| 11/21/2025 17:12 | 202 | 102.62 |
| 11/21/2025 17:12 | 197 | 102.62 |
| 11/21/2025 17:12 | 183 | 102.62 |
| 11/21/2025 17:12 | 130 | 102.62 |
| 11/21/2025 17:12 | 32 | 102.62 |
| 11/21/2025 17:12 | 11 | 102.62 |
| 11/21/2025 17:12 | 173 | 102.62 |
| 11/21/2025 17:12 | 154 | 102.60 |
| 11/21/2025 17:11 | 1 | 102.62 |
| 11/21/2025 17:11 | 7 | 102.62 |
| 11/21/2025 17:11 | 174 | 102.62 |
| 11/21/2025 17:11 | 226 | 102.62 |
| 11/21/2025 17:11 | 91 | 102.64 |
| 11/21/2025 17:11 | 90 | 102.66 |
| 11/21/2025 17:11 | 310 | 102.66 |
| 11/21/2025 17:11 | 227 | 102.66 |
| 11/21/2025 17:11 | 130 | 102.66 |
| 11/21/2025 17:11 | 133 | 102.66 |
| 11/21/2025 17:11 | 205 | 102.66 |
| 11/21/2025 17:11 | 284 | 102.66 |
| 11/21/2025 17:11 | 310 | 102.66 |
| 11/21/2025 17:11 | 211 | 102.66 |
| 11/21/2025 17:11 | 332 | 102.64 |
| 11/21/2025 17:11 | 128 | 102.66 |
| 11/21/2025 17:11 | 110 | 102.66 |
| 11/21/2025 17:11 | 228 | 102.68 |
| 11/21/2025 17:11 | 132 | 102.68 |
| 11/21/2025 17:11 | 90 | 102.68 |
| 11/21/2025 17:11 | 13 | 102.66 |
| 11/21/2025 17:11 | 82 | 102.66 |
| 11/21/2025 17:11 | 313 | 102.66 |
| 11/21/2025 17:11 | 310 | 102.66 |
| 11/21/2025 17:11 | 18 | 102.64 |
| 11/21/2025 17:11 | 217 | 102.64 |
| 11/21/2025 17:11 | 222 | 102.64 |
| 11/21/2025 17:11 | 310 | 102.64 |
| 11/21/2025 17:11 | 118 | 102.64 |
| 11/21/2025 17:11 | 342 | 102.64 |
| 11/21/2025 17:11 | 207 | 102.66 |
| 11/21/2025 17:11 | 310 | 102.66 |
| 11/21/2025 17:11 | 215 | 102.66 |
| 11/21/2025 17:11 | 188 | 102.66 |
| 11/21/2025 17:10 | 83 | 102.66 |
| 11/21/2025 17:10 | 139 | 102.66 |
| 11/21/2025 17:10 | 80 | 102.66 |
| 11/21/2025 17:10 | 191 | 102.66 |
| 11/21/2025 17:10 | 118 | 102.66 |
| 11/21/2025 17:10 | 310 | 102.66 |
| 11/21/2025 17:10 | 310 | 102.66 |
| 11/21/2025 17:10 | 110 | 102.68 |
| 11/21/2025 17:10 | 94 | 102.68 |
| 11/21/2025 17:10 | 65 | 102.68 |
| 11/21/2025 17:10 | 23 | 102.68 |
| 11/21/2025 17:10 | 35 | 102.68 |
| 11/21/2025 17:10 | 75 | 102.68 |
| 11/21/2025 17:10 | 118 | 102.68 |
| 11/21/2025 17:10 | 206 | 102.68 |
| 11/21/2025 17:10 | 310 | 102.68 |
| 11/21/2025 17:10 | 126 | 102.68 |
| 11/21/2025 17:10 | 182 | 102.68 |
| 11/21/2025 17:10 | 20 | 102.68 |
| 11/21/2025 17:10 | 310 | 102.68 |
| 11/21/2025 17:10 | 34 | 102.68 |
| 11/21/2025 17:10 | 20 | 102.68 |
| 11/21/2025 17:10 | 117 | 102.68 |
| 11/21/2025 17:10 | 203 | 102.68 |
| 11/21/2025 17:10 | 22 | 102.66 |
| 11/21/2025 17:10 | 198 | 102.66 |
| 11/21/2025 17:10 | 202 | 102.66 |
| 11/21/2025 17:10 | 25 | 102.66 |
| 11/21/2025 17:09 | 138 | 102.68 |
| 11/21/2025 17:09 | 52 | 102.68 |
| 11/21/2025 17:09 | 63 | 102.68 |
| 11/21/2025 17:09 | 55 | 102.68 |
| 11/21/2025 17:09 | 310 | 102.66 |
| 11/21/2025 17:09 | 133 | 102.68 |
| 11/21/2025 17:09 | 310 | 102.66 |
| 11/21/2025 17:09 | 218 | 102.68 |
| 11/21/2025 17:09 | 5 | 102.68 |
| 11/21/2025 17:09 | 111 | 102.68 |
| 11/21/2025 17:09 | 1 | 102.70 |
| 11/21/2025 17:09 | 1 | 102.70 |
| 11/21/2025 17:09 | 58 | 102.68 |
| 11/21/2025 17:09 | 1 | 102.70 |
| 11/21/2025 17:09 | 463 | 102.68 |
| 11/21/2025 17:09 | 336 | 102.68 |
| 11/21/2025 17:09 | 29 | 102.68 |
| 11/21/2025 17:08 | 1 | 102.66 |
| 11/21/2025 17:08 | 2 | 102.66 |
| 11/21/2025 17:08 | 168 | 102.66 |
| 11/21/2025 17:08 | 20 | 102.66 |
| 11/21/2025 17:08 | 3 | 102.68 |
| 11/21/2025 17:08 | 300 | 102.68 |
| 11/21/2025 17:08 | 174 | 102.68 |
| 11/21/2025 17:08 | 204 | 102.68 |
| 11/21/2025 17:08 | 33 | 102.72 |
| 11/21/2025 17:08 | 83 | 102.72 |
| 11/21/2025 17:08 | 108 | 102.72 |
| 11/21/2025 17:08 | 169 | 102.72 |
| 11/21/2025 17:08 | 37 | 102.72 |
| 11/21/2025 17:08 | 208 | 102.74 |
| 11/21/2025 17:08 | 100 | 102.74 |
| 11/21/2025 17:08 | 120 | 102.74 |
| 11/21/2025 17:08 | 184 | 102.74 |
| 11/21/2025 17:08 | 38 | 102.70 |
| 11/21/2025 17:08 | 10 | 102.70 |
| 11/21/2025 17:08 | 137 | 102.70 |
| 11/21/2025 17:08 | 214 | 102.70 |
| 11/21/2025 17:08 | 180 | 102.70 |
| 11/21/2025 17:08 | 118 | 102.70 |
| 11/21/2025 17:08 | 214 | 102.70 |
| 11/21/2025 17:08 | 158 | 102.70 |
| 11/21/2025 17:08 | 7 | 102.72 |
| 11/21/2025 17:08 | 107 | 102.72 |
| 11/21/2025 17:08 | 184 | 102.72 |
| 11/21/2025 17:08 | 170 | 102.70 |
| 11/21/2025 17:08 | 4 | 102.70 |
| 11/21/2025 17:08 | 99 | 102.70 |
| 11/21/2025 17:08 | 42 | 102.70 |
| 11/21/2025 17:07 | 280 | 102.68 |
| 11/21/2025 17:07 | 7 | 102.68 |
| 11/21/2025 17:07 | 110 | 102.68 |
| 11/21/2025 17:07 | 30 | 102.68 |
| 11/21/2025 17:07 | 213 | 102.68 |
| 11/21/2025 17:07 | 209 | 102.70 |
| 11/21/2025 17:07 | 193 | 102.70 |
| 11/21/2025 17:07 | 97 | 102.72 |
| 11/21/2025 17:07 | 118 | 102.72 |
| 11/21/2025 17:07 | 196 | 102.72 |
| 11/21/2025 17:07 | 43 | 102.72 |
| 11/21/2025 17:07 | 169 | 102.72 |
| 11/21/2025 17:07 | 205 | 102.72 |
| 11/21/2025 17:07 | 127 | 102.72 |
| 11/21/2025 17:07 | 41 | 102.74 |
| 11/21/2025 17:07 | 221 | 102.74 |
| 11/21/2025 17:07 | 106 | 102.74 |
| 11/21/2025 17:07 | 303 | 102.72 |
| 11/21/2025 17:07 | 31 | 102.72 |
| 11/21/2025 17:07 | 89 | 102.72 |
| 11/21/2025 17:07 | 243 | 102.70 |
| 11/21/2025 17:07 | 232 | 102.70 |
| 11/21/2025 17:07 | 105 | 102.70 |
| 11/21/2025 17:07 | 269 | 102.70 |
| 11/21/2025 17:07 | 7 | 102.70 |
| 11/21/2025 17:07 | 118 | 102.70 |
| 11/21/2025 17:07 | 80 | 102.72 |
| 11/21/2025 17:06 | 160 | 102.72 |
| 11/21/2025 17:06 | 148 | 102.72 |
| 11/21/2025 17:06 | 300 | 102.72 |
| 11/21/2025 17:06 | 11 | 102.72 |
| 11/21/2025 17:06 | 171 | 102.74 |
| 11/21/2025 17:06 | 105 | 102.74 |
| 11/21/2025 17:06 | 269 | 102.74 |
| 11/21/2025 17:06 | 110 | 102.76 |
| 11/21/2025 17:06 | 310 | 102.76 |
| 11/21/2025 17:06 | 206 | 102.74 |
| 11/21/2025 17:06 | 154 | 102.74 |
| 11/21/2025 17:06 | 310 | 102.74 |
| 11/21/2025 17:06 | 28 | 102.72 |
| 11/21/2025 17:06 | 310 | 102.72 |
| 11/21/2025 17:06 | 141 | 102.72 |
| 11/21/2025 17:06 | 213 | 102.72 |
| 11/21/2025 17:06 | 97 | 102.72 |
| 11/21/2025 17:06 | 30 | 102.74 |
| 11/21/2025 17:06 | 213 | 102.74 |
| 11/21/2025 17:06 | 161 | 102.74 |
| 11/21/2025 17:06 | 310 | 102.74 |
| 11/21/2025 17:06 | 94 | 102.74 |
| 11/21/2025 17:06 | 310 | 102.72 |
| 11/21/2025 17:06 | 202 | 102.72 |
| 11/21/2025 17:06 | 28 | 102.72 |
| 11/21/2025 17:06 | 59 | 102.72 |
| 11/21/2025 17:06 | 42 | 102.72 |
| 11/21/2025 17:06 | 310 | 102.72 |
| 11/21/2025 17:06 | 105 | 102.72 |
| 11/21/2025 17:06 | 163 | 102.72 |
| 11/21/2025 17:06 | 96 | 102.72 |
| 11/21/2025 17:06 | 200 | 102.72 |
| 11/21/2025 17:06 | 310 | 102.70 |
| 11/21/2025 17:06 | 252 | 102.70 |
| 11/21/2025 17:06 | 97 | 102.70 |
| 11/21/2025 17:06 | 310 | 102.70 |
| 11/21/2025 17:06 | 310 | 102.70 |
| 11/21/2025 17:06 | 105 | 102.70 |
| 11/21/2025 17:06 | 174 | 102.70 |
| 11/21/2025 17:06 | 219 | 102.70 |
| 11/21/2025 17:06 | 585 | 102.70 |
| 11/21/2025 17:06 | 177 | 102.70 |
| 11/21/2025 17:06 | 333 | 102.70 |
| 11/21/2025 17:06 | 54 | 102.68 |
| 11/21/2025 17:06 | 62 | 102.68 |
| 11/21/2025 17:06 | 34 | 102.66 |
| 11/21/2025 17:06 | 66 | 102.66 |
| 11/21/2025 17:06 | 310 | 102.66 |
| 11/21/2025 17:06 | 118 | 102.66 |
| 11/21/2025 17:06 | 310 | 102.66 |
| 11/21/2025 17:06 | 196 | 102.66 |
| 11/21/2025 17:06 | 310 | 102.68 |
| 11/21/2025 17:06 | 118 | 102.68 |
| 11/21/2025 17:06 | 662 | 102.68 |
| 11/21/2025 17:06 | 201 | 102.68 |
| 11/21/2025 17:06 | 118 | 102.70 |
| 11/21/2025 17:06 | 197 | 102.70 |
| 11/21/2025 17:06 | 38 | 102.70 |
| 11/21/2025 17:06 | 285 | 102.72 |
| 11/21/2025 17:06 | 90 | 102.72 |
| 11/21/2025 17:06 | 300 | 102.72 |
| 11/21/2025 17:06 | 118 | 102.72 |
| 11/21/2025 17:06 | 656 | 102.72 |
| 11/21/2025 17:06 | 191 | 102.72 |
| 11/21/2025 17:06 | 6 | 102.74 |
| 11/21/2025 17:06 | 263 | 102.74 |
| 11/21/2025 17:06 | 233 | 102.74 |
| 11/21/2025 17:06 | 194 | 102.74 |
| 11/21/2025 17:06 | 304 | 102.74 |
| 11/21/2025 17:06 | 36 | 102.76 |
| 11/21/2025 17:06 | 39 | 102.80 |
| 11/21/2025 17:06 | 39 | 102.80 |
| 11/21/2025 17:06 | 206 | 102.80 |
| 11/21/2025 17:06 | 199 | 102.80 |
| 11/21/2025 17:06 | 20 | 102.80 |
| 11/21/2025 17:06 | 9 | 102.80 |
| 11/21/2025 17:06 | 310 | 102.82 |
| 11/21/2025 17:06 | 212 | 102.82 |
| 11/21/2025 17:06 | 207 | 102.82 |
| 11/21/2025 17:06 | 137 | 102.82 |
| 11/21/2025 17:06 | 277 | 102.82 |
| 11/21/2025 17:06 | 310 | 102.82 |
| 11/21/2025 17:06 | 38 | 102.82 |
| 11/21/2025 17:05 | 310 | 102.82 |
| 11/21/2025 17:05 | 185 | 102.82 |
| 11/21/2025 17:05 | 310 | 102.82 |
| 11/21/2025 17:05 | 310 | 102.82 |
| 11/21/2025 17:05 | 165 | 102.82 |
| 11/21/2025 17:05 | 92 | 102.82 |
| 11/21/2025 17:05 | 140 | 102.84 |
| 11/21/2025 17:05 | 56 | 102.84 |
| 11/21/2025 17:05 | 16 | 102.86 |
| 11/21/2025 17:05 | 310 | 102.86 |
| 11/21/2025 17:05 | 209 | 102.84 |
| 11/21/2025 17:05 | 118 | 102.84 |
| 11/21/2025 17:05 | 84 | 102.84 |
| 11/21/2025 17:05 | 310 | 102.84 |
| 11/21/2025 17:05 | 260 | 102.84 |
| 11/21/2025 17:05 | 130 | 102.84 |
| 11/21/2025 17:05 | 265 | 102.84 |
| 11/21/2025 17:05 | 310 | 102.84 |
| 11/21/2025 17:05 | 218 | 102.84 |
| 11/21/2025 17:04 | 197 | 102.86 |
| 11/21/2025 17:04 | 310 | 102.84 |
| 11/21/2025 17:04 | 151 | 102.82 |
| 11/21/2025 17:04 | 150 | 102.82 |
| 11/21/2025 17:04 | 149 | 102.82 |
| 11/21/2025 17:04 | 4 | 102.82 |
| 11/21/2025 17:04 | 251 | 102.82 |
| 11/21/2025 17:04 | 310 | 102.82 |
| 11/21/2025 17:04 | 256 | 102.82 |
| 11/21/2025 17:04 | 230 | 102.82 |
| 11/21/2025 17:04 | 100 | 102.80 |
| 11/21/2025 17:04 | 34 | 102.80 |
| 11/21/2025 17:04 | 20 | 102.82 |
| 11/21/2025 17:04 | 118 | 102.80 |
| 11/21/2025 17:04 | 173 | 102.80 |
| 11/21/2025 17:04 | 106 | 102.80 |
| 11/21/2025 17:04 | 87 | 102.80 |
| 11/21/2025 17:04 | 34 | 102.80 |
| 11/21/2025 17:04 | 96 | 102.80 |
| 11/21/2025 17:04 | 115 | 102.80 |
| 11/21/2025 17:04 | 85 | 102.80 |
| 11/21/2025 17:04 | 100 | 102.80 |
| 11/21/2025 17:04 | 302 | 102.78 |
| 11/21/2025 17:04 | 20 | 102.80 |
| 11/21/2025 17:04 | 97 | 102.78 |
| 11/21/2025 17:04 | 118 | 102.78 |
| 11/21/2025 17:04 | 203 | 102.78 |
| 11/21/2025 17:04 | 220 | 102.78 |
| 11/21/2025 17:04 | 112 | 102.78 |
| 11/21/2025 17:04 | 310 | 102.78 |
| 11/21/2025 17:04 | 150 | 102.78 |
| 11/21/2025 17:04 | 6 | 102.74 |
| 11/21/2025 17:04 | 100 | 102.76 |
| 11/21/2025 17:03 | 198 | 102.78 |
| 11/21/2025 17:03 | 195 | 102.78 |
| 11/21/2025 17:03 | 200 | 102.78 |
| 11/21/2025 17:03 | 210 | 102.78 |
| 11/21/2025 17:03 | 202 | 102.76 |
| 11/21/2025 17:03 | 260 | 102.76 |
| 11/21/2025 17:03 | 11 | 102.78 |
| 11/21/2025 17:03 | 90 | 102.78 |
| 11/21/2025 17:03 | 310 | 102.78 |
| 11/21/2025 17:03 | 310 | 102.76 |
| 11/21/2025 17:03 | 214 | 102.76 |
| 11/21/2025 17:03 | 32 | 102.76 |
| 11/21/2025 17:03 | 97 | 102.78 |
| 11/21/2025 17:03 | 118 | 102.78 |
| 11/21/2025 17:03 | 145 | 102.78 |
| 11/21/2025 17:03 | 184 | 102.78 |
| 11/21/2025 17:03 | 217 | 102.78 |
| 11/21/2025 17:03 | 174 | 102.78 |
| 11/21/2025 17:03 | 191 | 102.78 |
| 11/21/2025 17:03 | 79 | 102.80 |
| 11/21/2025 17:03 | 89 | 102.80 |
| 11/21/2025 17:03 | 32 | 102.80 |
| 11/21/2025 17:03 | 37 | 102.82 |
| 11/21/2025 17:03 | 191 | 102.82 |
| 11/21/2025 17:03 | 39 | 102.84 |
| 11/21/2025 17:03 | 43 | 102.84 |
| 11/21/2025 17:03 | 155 | 102.84 |
| 11/21/2025 17:02 | 111 | 102.86 |
| 11/21/2025 17:02 | 123 | 102.86 |
| 11/21/2025 17:02 | 118 | 102.86 |
| 11/21/2025 17:02 | 213 | 102.86 |
| 11/21/2025 17:02 | 127 | 102.86 |
| 11/21/2025 17:02 | 105 | 102.86 |
| 11/21/2025 17:02 | 296 | 102.86 |
| 11/21/2025 17:02 | 172 | 102.84 |
| 11/21/2025 17:02 | 196 | 102.84 |
| 11/21/2025 17:02 | 14 | 102.86 |
| 11/21/2025 17:02 | 84 | 102.84 |
| 11/21/2025 17:02 | 160 | 102.82 |
| 11/21/2025 17:02 | 211 | 102.82 |
| 11/21/2025 17:02 | 193 | 102.82 |
| 11/21/2025 17:02 | 436 | 102.82 |
| 11/21/2025 17:02 | 55 | 102.82 |
| 11/21/2025 17:02 | 36 | 102.82 |
| 11/21/2025 17:02 | 44 | 102.82 |
| 11/21/2025 17:02 | 200 | 102.82 |
| 11/21/2025 17:02 | 18 | 102.84 |
| 11/21/2025 17:02 | 132 | 102.80 |
| 11/21/2025 17:02 | 776 | 102.80 |
| 11/21/2025 17:02 | 46 | 102.80 |
| 11/21/2025 17:02 | 213 | 102.80 |
| 11/21/2025 17:02 | 8 | 102.80 |
| 11/21/2025 17:02 | 76 | 102.80 |
| 11/21/2025 17:01 | 197 | 102.78 |
| 11/21/2025 17:01 | 142 | 102.78 |
| 11/21/2025 17:01 | 94 | 102.80 |
| 11/21/2025 17:01 | 168 | 102.80 |
| 11/21/2025 17:01 | 196 | 102.80 |
| 11/21/2025 17:01 | 203 | 102.80 |
| 11/21/2025 17:01 | 86 | 102.80 |
| 11/21/2025 17:01 | 14 | 102.78 |
| 11/21/2025 17:01 | 32 | 102.78 |
| 11/21/2025 17:01 | 2 | 102.78 |
| 11/21/2025 17:01 | 190 | 102.78 |
| 11/21/2025 17:01 | 433 | 102.80 |
| 11/21/2025 17:01 | 3 | 102.80 |
| 11/21/2025 17:01 | 160 | 102.80 |
| 11/21/2025 17:01 | 99 | 102.78 |
| 11/21/2025 17:01 | 117 | 102.76 |
| 11/21/2025 17:01 | 32 | 102.76 |
| 11/21/2025 17:01 | 157 | 102.76 |
| 11/21/2025 17:01 | 200 | 102.76 |
| 11/21/2025 17:00 | 58 | 102.78 |
| 11/21/2025 17:00 | 143 | 102.78 |
| 11/21/2025 17:00 | 102 | 102.78 |
| 11/21/2025 17:00 | 120 | 102.78 |
| 11/21/2025 17:00 | 25 | 102.76 |
| 11/21/2025 17:00 | 54 | 102.76 |
| 11/21/2025 17:00 | 87 | 102.76 |
| 11/21/2025 17:00 | 202 | 102.74 |
| 11/21/2025 17:00 | 42 | 102.78 |
| 11/21/2025 17:00 | 78 | 102.80 |
| 11/21/2025 17:00 | 42 | 102.80 |
| 11/21/2025 17:00 | 339 | 102.80 |
| 11/21/2025 17:00 | 162 | 102.78 |
| 11/21/2025 17:00 | 118 | 102.78 |
| 11/21/2025 17:00 | 131 | 102.78 |
| 11/21/2025 17:00 | 86 | 102.78 |
| 11/21/2025 17:00 | 106 | 102.78 |
| 11/21/2025 17:00 | 250 | 102.78 |
| 11/21/2025 17:00 | 189 | 102.78 |
| 11/21/2025 17:00 | 208 | 102.78 |
| 11/21/2025 17:00 | 512 | 102.76 |
| 11/21/2025 17:00 | 460 | 102.78 |
| 11/21/2025 16:59 | 154 | 102.80 |
| 11/21/2025 16:59 | 340 | 102.80 |
| 11/21/2025 16:59 | 106 | 102.82 |
| 11/21/2025 16:59 | 199 | 102.82 |
| 11/21/2025 16:59 | 310 | 102.82 |
| 11/21/2025 16:59 | 160 | 102.82 |
| 11/21/2025 16:59 | 120 | 102.84 |
| 11/21/2025 16:59 | 204 | 102.84 |
| 11/21/2025 16:59 | 190 | 102.84 |
| 11/21/2025 16:59 | 44 | 102.84 |
| 11/21/2025 16:58 | 107 | 102.86 |
| 11/21/2025 16:58 | 131 | 102.86 |
| 11/21/2025 16:58 | 87 | 102.86 |
| 11/21/2025 16:58 | 90 | 102.86 |
| 11/21/2025 16:58 | 310 | 102.86 |
| 11/21/2025 16:58 | 122 | 102.84 |
| 11/21/2025 16:58 | 28 | 102.84 |
| 11/21/2025 16:58 | 134 | 102.84 |
| 11/21/2025 16:58 | 176 | 102.84 |
| 11/21/2025 16:58 | 51 | 102.84 |
| 11/21/2025 16:58 | 97 | 102.86 |
| 11/21/2025 16:58 | 22 | 102.86 |
| 11/21/2025 16:58 | 20 | 102.84 |
| 11/21/2025 16:58 | 482 | 102.84 |
| 11/21/2025 16:58 | 6 | 102.84 |
| 11/21/2025 16:58 | 100 | 102.84 |
| 11/21/2025 16:58 | 22 | 102.82 |
| 11/21/2025 16:58 | 240 | 102.82 |
| 11/21/2025 16:58 | 91 | 102.82 |
| 11/21/2025 16:58 | 168 | 102.82 |
| 11/21/2025 16:57 | 60 | 102.84 |
| 11/21/2025 16:57 | 310 | 102.84 |
| 11/21/2025 16:57 | 38 | 102.82 |
| 11/21/2025 16:57 | 43 | 102.82 |
| 11/21/2025 16:57 | 42 | 102.84 |
| 11/21/2025 16:57 | 169 | 102.84 |
| 11/21/2025 16:56 | 56 | 102.84 |
| 11/21/2025 16:56 | 46 | 102.84 |
| 11/21/2025 16:56 | 160 | 102.80 |
| 11/21/2025 16:56 | 30 | 102.80 |
| 11/21/2025 16:56 | 1 | 102.80 |
| 11/21/2025 16:56 | 232 | 102.80 |
| 11/21/2025 16:56 | 86 | 102.80 |
| 11/21/2025 16:56 | 26 | 102.80 |
| 11/21/2025 16:56 | 273 | 102.80 |
| 11/21/2025 16:56 | 191 | 102.80 |
| 11/21/2025 16:56 | 310 | 102.80 |
| 11/21/2025 16:56 | 269 | 102.78 |
| 11/21/2025 16:55 | 310 | 102.76 |
| 11/21/2025 16:55 | 140 | 102.76 |
| 11/21/2025 16:55 | 97 | 102.76 |
| 11/21/2025 16:55 | 166 | 102.76 |
| 11/21/2025 16:55 | 206 | 102.76 |
| 11/21/2025 16:55 | 428 | 102.74 |
| 11/21/2025 16:55 | 117 | 102.74 |
| 11/21/2025 16:55 | 159 | 102.74 |
| 11/21/2025 16:55 | 9 | 102.74 |
| 11/21/2025 16:55 | 31 | 102.74 |
| 11/21/2025 16:55 | 174 | 102.74 |
| 11/21/2025 16:55 | 310 | 102.74 |
| 11/21/2025 16:55 | 44 | 102.74 |
| 11/21/2025 16:55 | 92 | 102.74 |
| 11/21/2025 16:55 | 245 | 102.74 |
| 11/21/2025 16:55 | 361 | 102.74 |
| 11/21/2025 16:55 | 201 | 102.74 |
| 11/21/2025 16:54 | 162 | 102.72 |
| 11/21/2025 16:54 | 44 | 102.72 |
| 11/21/2025 16:54 | 1 | 102.74 |
| 11/21/2025 16:54 | 200 | 102.74 |
| 11/21/2025 16:54 | 214 | 102.74 |
| 11/21/2025 16:54 | 80 | 102.74 |
| 11/21/2025 16:54 | 32 | 102.74 |
| 11/21/2025 16:53 | 127 | 102.78 |
| 11/21/2025 16:53 | 20 | 102.82 |
| 11/21/2025 16:53 | 114 | 102.80 |
| 11/21/2025 16:53 | 310 | 102.80 |
| 11/21/2025 16:53 | 118 | 102.80 |
| 11/21/2025 16:53 | 212 | 102.80 |
| 11/21/2025 16:53 | 228 | 102.80 |
| 11/21/2025 16:53 | 207 | 102.80 |
| 11/21/2025 16:53 | 62 | 102.76 |
| 11/21/2025 16:53 | 197 | 102.76 |
| 11/21/2025 16:53 | 141 | 102.80 |
| 11/21/2025 16:53 | 159 | 102.80 |
| 11/21/2025 16:53 | 218 | 102.80 |
| 11/21/2025 16:53 | 249 | 102.80 |
| 11/21/2025 16:53 | 205 | 102.80 |
| 11/21/2025 16:53 | 300 | 102.80 |
| 11/21/2025 16:53 | 118 | 102.78 |
| 11/21/2025 16:53 | 310 | 102.78 |
| 11/21/2025 16:53 | 197 | 102.78 |
| 11/21/2025 16:53 | 261 | 102.78 |
| 11/21/2025 16:53 | 235 | 102.78 |
| 11/21/2025 16:52 | 10 | 102.80 |
| 11/21/2025 16:52 | 37 | 102.78 |
| 11/21/2025 16:52 | 122 | 102.78 |
| 11/21/2025 16:52 | 150 | 102.78 |
| 11/21/2025 16:52 | 290 | 102.78 |
| 11/21/2025 16:52 | 20 | 102.78 |
| 11/21/2025 16:52 | 48 | 102.76 |
| 11/21/2025 16:52 | 114 | 102.78 |
| 11/21/2025 16:52 | 207 | 102.78 |
| 11/21/2025 16:52 | 20 | 102.78 |
| 11/21/2025 16:52 | 151 | 102.76 |
| 11/21/2025 16:52 | 162 | 102.76 |
| 11/21/2025 16:52 | 310 | 102.76 |
| 11/21/2025 16:52 | 43 | 102.76 |
| 11/21/2025 16:52 | 40 | 102.74 |
| 11/21/2025 16:52 | 25 | 102.76 |
| 11/21/2025 16:52 | 375 | 102.76 |
| 11/21/2025 16:52 | 82 | 102.74 |
| 11/21/2025 16:52 | 100 | 102.74 |
| 11/21/2025 16:51 | 91 | 102.74 |
| 11/21/2025 16:51 | 128 | 102.74 |
| 11/21/2025 16:51 | 54 | 102.74 |
| 11/21/2025 16:51 | 33 | 102.74 |
| 11/21/2025 16:51 | 55 | 102.74 |
| 11/21/2025 16:51 | 133 | 102.76 |
| 11/21/2025 16:51 | 205 | 102.78 |
| 11/21/2025 16:51 | 136 | 102.78 |
| 11/21/2025 16:51 | 310 | 102.78 |
| 11/21/2025 16:51 | 113 | 102.78 |
| 11/21/2025 16:51 | 54 | 102.78 |
| 11/21/2025 16:51 | 118 | 102.78 |
| 11/21/2025 16:51 | 310 | 102.78 |
| 11/21/2025 16:51 | 201 | 102.78 |
| 11/21/2025 16:51 | 118 | 102.76 |
| 11/21/2025 16:51 | 103 | 102.76 |
| 11/21/2025 16:51 | 43 | 102.76 |
| 11/21/2025 16:51 | 129 | 102.76 |
| 11/21/2025 16:51 | 103 | 102.74 |
| 11/21/2025 16:51 | 145 | 102.72 |
| 11/21/2025 16:51 | 5 | 102.72 |
| 11/21/2025 16:50 | 289 | 102.72 |
| 11/21/2025 16:49 | 41 | 102.70 |
| 11/21/2025 16:49 | 44 | 102.72 |
| 11/21/2025 16:49 | 148 | 102.74 |
| 11/21/2025 16:49 | 156 | 102.72 |
| 11/21/2025 16:49 | 100 | 102.74 |
| 11/21/2025 16:49 | 154 | 102.72 |
| 11/21/2025 16:49 | 15 | 102.72 |
| 11/21/2025 16:49 | 1 | 102.72 |
| 11/21/2025 16:49 | 60 | 102.72 |
| 11/21/2025 16:49 | 273 | 102.72 |
| 11/21/2025 16:49 | 127 | 102.72 |
| 11/21/2025 16:49 | 100 | 102.72 |
| 11/21/2025 16:49 | 12 | 102.70 |
| 11/21/2025 16:49 | 300 | 102.70 |
| 11/21/2025 16:48 | 41 | 102.68 |
| 11/21/2025 16:48 | 1 | 102.70 |
| 11/21/2025 16:48 | 121 | 102.72 |
| 11/21/2025 16:48 | 136 | 102.72 |
| 11/21/2025 16:48 | 111 | 102.72 |
| 11/21/2025 16:48 | 273 | 102.72 |
| 11/21/2025 16:48 | 27 | 102.72 |
| 11/21/2025 16:48 | 310 | 102.72 |
| 11/21/2025 16:48 | 189 | 102.72 |
| 11/21/2025 16:48 | 40 | 102.72 |
| 11/21/2025 16:48 | 300 | 102.72 |
| 11/21/2025 16:48 | 158 | 102.72 |
| 11/21/2025 16:47 | 118 | 102.76 |
| 11/21/2025 16:47 | 44 | 102.74 |
| 11/21/2025 16:47 | 169 | 102.74 |
| 11/21/2025 16:47 | 150 | 102.74 |
| 11/21/2025 16:47 | 310 | 102.76 |
| 11/21/2025 16:47 | 188 | 102.76 |
| 11/21/2025 16:47 | 2 | 102.76 |
| 11/21/2025 16:47 | 285 | 102.74 |
| 11/21/2025 16:47 | 199 | 102.70 |
| 11/21/2025 16:47 | 92 | 102.70 |
| 11/21/2025 16:47 | 110 | 102.70 |
| 11/21/2025 16:47 | 41 | 102.70 |
| 11/21/2025 16:47 | 103 | 102.70 |
| 11/21/2025 16:47 | 310 | 102.70 |
| 11/21/2025 16:46 | 189 | 102.74 |
| 11/21/2025 16:46 | 209 | 102.74 |
| 11/21/2025 16:46 | 120 | 102.74 |
| 11/21/2025 16:46 | 42 | 102.74 |
| 11/21/2025 16:46 | 7 | 102.74 |
| 11/21/2025 16:46 | 293 | 102.74 |
| 11/21/2025 16:46 | 220 | 102.76 |
| 11/21/2025 16:46 | 97 | 102.78 |
| 11/21/2025 16:46 | 190 | 102.78 |
| 11/21/2025 16:46 | 126 | 102.78 |
| 11/21/2025 16:46 | 17 | 102.80 |
| 11/21/2025 16:46 | 108 | 102.80 |
| 11/21/2025 16:46 | 259 | 102.80 |
| 11/21/2025 16:46 | 197 | 102.80 |
| 11/21/2025 16:46 | 30 | 102.80 |
| 11/21/2025 16:45 | 20 | 102.78 |
| 11/21/2025 16:45 | 71 | 102.76 |
| 11/21/2025 16:45 | 300 | 102.78 |
| 11/21/2025 16:45 | 18 | 102.78 |
| 11/21/2025 16:45 | 42 | 102.80 |
| 11/21/2025 16:45 | 310 | 102.80 |
| 11/21/2025 16:45 | 92 | 102.80 |
| 11/21/2025 16:45 | 201 | 102.80 |
| 11/21/2025 16:45 | 195 | 102.80 |
| 11/21/2025 16:45 | 101 | 102.78 |
| 11/21/2025 16:45 | 17 | 102.74 |
| 11/21/2025 16:45 | 205 | 102.74 |
| 11/21/2025 16:45 | 17 | 102.74 |
| 11/21/2025 16:45 | 212 | 102.74 |
| 11/21/2025 16:45 | 19 | 102.74 |
| 11/21/2025 16:45 | 47 | 102.74 |
| 11/21/2025 16:45 | 178 | 102.74 |
| 11/21/2025 16:45 | 310 | 102.74 |
| 11/21/2025 16:44 | 17 | 102.74 |
| 11/21/2025 16:44 | 83 | 102.74 |
| 11/21/2025 16:44 | 227 | 102.74 |
| 11/21/2025 16:44 | 173 | 102.74 |
| 11/21/2025 16:44 | 30 | 102.74 |
| 11/21/2025 16:44 | 118 | 102.74 |
| 11/21/2025 16:44 | 200 | 102.74 |
| 11/21/2025 16:44 | 200 | 102.74 |
| 11/21/2025 16:44 | 183 | 102.74 |
| 11/21/2025 16:44 | 118 | 102.74 |
| 11/21/2025 16:44 | 224 | 102.74 |
| 11/21/2025 16:44 | 399 | 102.74 |
| 11/21/2025 16:44 | 310 | 102.76 |
| 11/21/2025 16:44 | 20 | 102.76 |
| 11/21/2025 16:44 | 147 | 102.78 |
| 11/21/2025 16:43 | 236 | 102.78 |
| 11/21/2025 16:43 | 300 | 102.82 |
| 11/21/2025 16:43 | 300 | 102.82 |
| 11/21/2025 16:43 | 101 | 102.84 |
| 11/21/2025 16:43 | 300 | 102.84 |
| 11/21/2025 16:43 | 197 | 102.84 |
| 11/21/2025 16:43 | 110 | 102.84 |
| 11/21/2025 16:43 | 127 | 102.84 |
| 11/21/2025 16:43 | 24 | 102.84 |
| 11/21/2025 16:43 | 310 | 102.84 |
| 11/21/2025 16:43 | 89 | 102.84 |
| 11/21/2025 16:43 | 5 | 102.84 |
| 11/21/2025 16:43 | 310 | 102.84 |
| 11/21/2025 16:43 | 274 | 102.84 |
| 11/21/2025 16:43 | 282 | 102.84 |
| 11/21/2025 16:43 | 272 | 102.84 |
| 11/21/2025 16:43 | 118 | 102.84 |
| 11/21/2025 16:43 | 186 | 102.84 |
| 11/21/2025 16:43 | 300 | 102.84 |
| 11/21/2025 16:43 | 300 | 102.84 |
| 11/21/2025 16:43 | 190 | 102.84 |
| 11/21/2025 16:43 | 131 | 102.84 |
| 11/21/2025 16:43 | 294 | 102.84 |
| 11/21/2025 16:43 | 36 | 102.86 |
| 11/21/2025 16:43 | 310 | 102.86 |
| 11/21/2025 16:43 | 54 | 102.86 |
| 11/21/2025 16:43 | 104 | 102.86 |
| 11/21/2025 16:42 | 300 | 102.88 |
| 11/21/2025 16:42 | 203 | 102.88 |
| 11/21/2025 16:42 | 232 | 102.86 |
| 11/21/2025 16:42 | 98 | 102.86 |
| 11/21/2025 16:42 | 157 | 102.86 |
| 11/21/2025 16:42 | 20 | 102.88 |
| 11/21/2025 16:42 | 118 | 102.88 |
| 11/21/2025 16:42 | 96 | 102.84 |
| 11/21/2025 16:42 | 397 | 102.82 |
| 11/21/2025 16:42 | 256 | 102.84 |
| 11/21/2025 16:42 | 110 | 102.84 |
| 11/21/2025 16:42 | 300 | 102.84 |
| 11/21/2025 16:42 | 43 | 102.84 |
| 11/21/2025 16:42 | 190 | 102.84 |
| 11/21/2025 16:42 | 193 | 102.84 |
| 11/21/2025 16:42 | 118 | 102.84 |
| 11/21/2025 16:42 | 315 | 102.84 |
| 11/21/2025 16:42 | 300 | 102.88 |
| 11/21/2025 16:41 | 110 | 102.90 |
| 11/21/2025 16:41 | 153 | 102.90 |
| 11/21/2025 16:41 | 57 | 102.90 |
| 11/21/2025 16:41 | 189 | 102.90 |
| 11/21/2025 16:41 | 261 | 102.90 |
| 11/21/2025 16:41 | 187 | 102.92 |
| 11/21/2025 16:41 | 300 | 102.92 |
| 11/21/2025 16:41 | 203 | 102.92 |
| 11/21/2025 16:41 | 42 | 102.92 |
| 11/21/2025 16:41 | 56 | 102.92 |
| 11/21/2025 16:41 | 55 | 102.92 |
| 11/21/2025 16:41 | 59 | 102.94 |
| 11/21/2025 16:41 | 55 | 102.94 |
| 11/21/2025 16:41 | 310 | 102.96 |
| 11/21/2025 16:41 | 20 | 102.98 |
| 11/21/2025 16:41 | 122 | 102.96 |
| 11/21/2025 16:41 | 52 | 102.96 |
| 11/21/2025 16:41 | 199 | 102.96 |
| 11/21/2025 16:41 | 60 | 102.86 |
| 11/21/2025 16:40 | 52 | 102.90 |
| 11/21/2025 16:40 | 310 | 102.92 |
| 11/21/2025 16:40 | 198 | 102.92 |
| 11/21/2025 16:40 | 211 | 102.92 |
| 11/21/2025 16:40 | 95 | 102.94 |
| 11/21/2025 16:40 | 205 | 102.94 |
| 11/21/2025 16:40 | 45 | 102.90 |
| 11/21/2025 16:40 | 50 | 102.90 |
| 11/21/2025 16:40 | 139 | 102.90 |
| 11/21/2025 16:40 | 181 | 102.90 |
| 11/21/2025 16:40 | 10 | 102.92 |
| 11/21/2025 16:40 | 310 | 102.90 |
| 11/21/2025 16:40 | 199 | 102.90 |
| 11/21/2025 16:40 | 363 | 102.90 |
| 11/21/2025 16:40 | 118 | 102.90 |
| 11/21/2025 16:40 | 149 | 102.90 |
| 11/21/2025 16:40 | 310 | 102.90 |
| 11/21/2025 16:40 | 118 | 102.88 |
| 11/21/2025 16:40 | 2 | 102.92 |
| 11/21/2025 16:40 | 118 | 102.90 |
| 11/21/2025 16:40 | 310 | 102.90 |
| 11/21/2025 16:40 | 201 | 102.90 |
| 11/21/2025 16:40 | 118 | 102.88 |
| 11/21/2025 16:40 | 483 | 102.88 |
| 11/21/2025 16:40 | 498 | 102.88 |
| 11/21/2025 16:40 | 2 | 102.88 |
| 11/21/2025 16:40 | 101 | 102.84 |
| 11/21/2025 16:40 | 81 | 102.84 |
| 11/21/2025 16:40 | 242 | 102.84 |
| 11/21/2025 16:40 | 105 | 102.82 |
| 11/21/2025 16:40 | 1 | 102.82 |
| 11/21/2025 16:40 | 483 | 102.80 |
| 11/21/2025 16:40 | 205 | 102.80 |
| 11/21/2025 16:40 | 225 | 102.80 |
| 11/21/2025 16:40 | 135 | 102.80 |
| 11/21/2025 16:40 | 100 | 102.80 |
| 11/21/2025 16:40 | 164 | 102.80 |
| 11/21/2025 16:40 | 146 | 102.80 |
| 11/21/2025 16:40 | 223 | 102.80 |
| 11/21/2025 16:40 | 300 | 102.80 |
| 11/21/2025 16:40 | 10 | 102.80 |
| 11/21/2025 16:40 | 100 | 102.80 |
| 11/21/2025 16:40 | 177 | 102.80 |
| 11/21/2025 16:40 | 12 | 102.80 |
| 11/21/2025 16:40 | 6 | 102.80 |
| 11/21/2025 16:40 | 179 | 102.78 |
| 11/21/2025 16:40 | 97 | 102.80 |
| 11/21/2025 16:40 | 90 | 102.78 |
| 11/21/2025 16:40 | 310 | 102.78 |
| 11/21/2025 16:40 | 182 | 102.78 |
| 11/21/2025 16:40 | 16 | 102.78 |
| 11/21/2025 16:39 | 100 | 102.80 |
| 11/21/2025 16:39 | 38 | 102.80 |
| 11/21/2025 16:39 | 100 | 102.78 |
| 11/21/2025 16:39 | 600 | 102.78 |
| 11/21/2025 16:39 | 183 | 102.78 |
| 11/21/2025 16:39 | 197 | 102.80 |
| 11/21/2025 16:39 | 310 | 102.78 |
| 11/21/2025 16:39 | 97 | 102.78 |
| 11/21/2025 16:39 | 11 | 102.80 |
| 11/21/2025 16:39 | 310 | 102.80 |
| 11/21/2025 16:39 | 81 | 102.80 |
| 11/21/2025 16:39 | 214 | 102.80 |
| 11/21/2025 16:39 | 189 | 102.80 |
| 11/21/2025 16:39 | 228 | 102.78 |
| 11/21/2025 16:39 | 400 | 102.78 |
| 11/21/2025 16:39 | 100 | 102.78 |
| 11/21/2025 16:39 | 7 | 102.76 |
| 11/21/2025 16:39 | 39 | 102.76 |
| 11/21/2025 16:39 | 55 | 102.76 |
| 11/21/2025 16:39 | 81 | 102.76 |
| 11/21/2025 16:39 | 191 | 102.74 |
| 11/21/2025 16:39 | 100 | 102.74 |
| 11/21/2025 16:39 | 310 | 102.74 |
| 11/21/2025 16:39 | 40 | 102.74 |
| 11/21/2025 16:39 | 150 | 102.74 |
| 11/21/2025 16:38 | 40 | 102.72 |
| 11/21/2025 16:38 | 190 | 102.72 |
| 11/21/2025 16:38 | 310 | 102.72 |
| 11/21/2025 16:38 | 34 | 102.70 |
| 11/21/2025 16:38 | 110 | 102.70 |
| 11/21/2025 16:38 | 113 | 102.72 |
| 11/21/2025 16:38 | 197 | 102.72 |
| 11/21/2025 16:38 | 310 | 102.70 |
| 11/21/2025 16:38 | 300 | 102.70 |
| 11/21/2025 16:38 | 203 | 102.70 |
| 11/21/2025 16:38 | 18 | 102.70 |
| 11/21/2025 16:38 | 1 | 102.70 |
| 11/21/2025 16:38 | 178 | 102.72 |
| 11/21/2025 16:38 | 70 | 102.72 |
| 11/21/2025 16:38 | 240 | 102.72 |
| 11/21/2025 16:38 | 110 | 102.72 |
| 11/21/2025 16:38 | 300 | 102.72 |
| 11/21/2025 16:38 | 300 | 102.72 |
| 11/21/2025 16:38 | 204 | 102.72 |
| 11/21/2025 16:38 | 310 | 102.76 |
| 11/21/2025 16:38 | 100 | 102.76 |
| 11/21/2025 16:38 | 1 | 102.76 |
| 11/21/2025 16:38 | 30 | 102.76 |
| 11/21/2025 16:38 | 169 | 102.76 |
| 11/21/2025 16:38 | 118 | 102.76 |
| 11/21/2025 16:38 | 82 | 102.76 |
| 11/21/2025 16:38 | 53 | 102.76 |
| 11/21/2025 16:38 | 310 | 102.76 |
| 11/21/2025 16:38 | 190 | 102.76 |
| 11/21/2025 16:38 | 310 | 102.74 |
| 11/21/2025 16:38 | 86 | 102.74 |
| 11/21/2025 16:37 | 25 | 102.72 |
| 11/21/2025 16:37 | 74 | 102.72 |
| 11/21/2025 16:37 | 186 | 102.70 |
| 11/21/2025 16:37 | 118 | 102.70 |
| 11/21/2025 16:37 | 96 | 102.70 |
| 11/21/2025 16:37 | 300 | 102.68 |
| 11/21/2025 16:37 | 5 | 102.68 |
| 11/21/2025 16:37 | 53 | 102.70 |
| 11/21/2025 16:37 | 52 | 102.70 |
| 11/21/2025 16:37 | 310 | 102.70 |
| 11/21/2025 16:37 | 189 | 102.72 |
| 11/21/2025 16:37 | 54 | 102.70 |
| 11/21/2025 16:37 | 186 | 102.70 |
| 11/21/2025 16:37 | 170 | 102.68 |
| 11/21/2025 16:37 | 10 | 102.68 |
| 11/21/2025 16:37 | 310 | 102.68 |
| 11/21/2025 16:37 | 181 | 102.70 |
| 11/21/2025 16:37 | 32 | 102.70 |
| 11/21/2025 16:37 | 71 | 102.70 |
| 11/21/2025 16:37 | 43 | 102.68 |
| 11/21/2025 16:37 | 85 | 102.68 |
| 11/21/2025 16:37 | 228 | 102.68 |
| 11/21/2025 16:37 | 100 | 102.64 |
| 11/21/2025 16:37 | 65 | 102.66 |
| 11/21/2025 16:37 | 216 | 102.62 |
| 11/21/2025 16:37 | 197 | 102.62 |
| 11/21/2025 16:37 | 100 | 102.62 |
| 11/21/2025 16:37 | 9 | 102.62 |
| 11/21/2025 16:37 | 42 | 102.62 |
| 11/21/2025 16:37 | 49 | 102.62 |
| 11/21/2025 16:37 | 68 | 102.62 |
| 11/21/2025 16:37 | 161 | 102.60 |
| 11/21/2025 16:37 | 159 | 102.58 |
| 11/21/2025 16:37 | 115 | 102.58 |
| 11/21/2025 16:37 | 310 | 102.58 |
| 11/21/2025 16:37 | 166 | 102.58 |
| 11/21/2025 16:36 | 11 | 102.62 |
| 11/21/2025 16:36 | 310 | 102.62 |
| 11/21/2025 16:36 | 145 | 102.62 |
| 11/21/2025 16:36 | 139 | 102.62 |
| 11/21/2025 16:36 | 100 | 102.62 |
| 11/21/2025 16:36 | 7 | 102.62 |
| 11/21/2025 16:36 | 166 | 102.62 |
| 11/21/2025 16:36 | 21 | 102.62 |
| 11/21/2025 16:36 | 96 | 102.62 |
| 11/21/2025 16:36 | 87 | 102.60 |
| 11/21/2025 16:35 | 40 | 102.58 |
| 11/21/2025 16:35 | 150 | 102.58 |
| 11/21/2025 16:35 | 310 | 102.58 |
| 11/21/2025 16:35 | 165 | 102.60 |
| 11/21/2025 16:35 | 135 | 102.60 |
| 11/21/2025 16:35 | 127 | 102.60 |
| 11/21/2025 16:35 | 56 | 102.60 |
| 11/21/2025 16:35 | 310 | 102.62 |
| 11/21/2025 16:35 | 300 | 102.62 |
| 11/21/2025 16:35 | 184 | 102.62 |
| 11/21/2025 16:35 | 65 | 102.64 |
| 11/21/2025 16:35 | 35 | 102.64 |
| 11/21/2025 16:35 | 100 | 102.64 |
| 11/21/2025 16:35 | 31 | 102.64 |
| 11/21/2025 16:35 | 69 | 102.64 |
| 11/21/2025 16:35 | 100 | 102.64 |
| 11/21/2025 16:35 | 28 | 102.64 |
| 11/21/2025 16:35 | 10 | 102.64 |
| 11/21/2025 16:35 | 54 | 102.62 |
| 11/21/2025 16:35 | 46 | 102.62 |
| 11/21/2025 16:35 | 100 | 102.62 |
| 11/21/2025 16:35 | 100 | 102.62 |
| 11/21/2025 16:35 | 197 | 102.60 |
| 11/21/2025 16:35 | 115 | 102.60 |
| 11/21/2025 16:35 | 188 | 102.60 |
| 11/21/2025 16:35 | 100 | 102.62 |
| 11/21/2025 16:35 | 25 | 102.62 |
| 11/21/2025 16:35 | 99 | 102.62 |
| 11/21/2025 16:35 | 1 | 102.62 |
| 11/21/2025 16:35 | 310 | 102.64 |
| 11/21/2025 16:35 | 206 | 102.64 |
| 11/21/2025 16:35 | 170 | 102.64 |
| 11/21/2025 16:35 | 171 | 102.64 |
| 11/21/2025 16:35 | 17 | 102.64 |
| 11/21/2025 16:35 | 87 | 102.64 |
| 11/21/2025 16:35 | 273 | 102.66 |
| 11/21/2025 16:35 | 23 | 102.64 |
| 11/21/2025 16:35 | 42 | 102.64 |
| 11/21/2025 16:35 | 195 | 102.66 |
| 11/21/2025 16:35 | 145 | 102.66 |
| 11/21/2025 16:34 | 103 | 102.66 |
| 11/21/2025 16:34 | 140 | 102.66 |
| 11/21/2025 16:34 | 168 | 102.66 |