Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:32:47
|
Geld
04.07.2025 -
17:42:51
|
Geld Volumen |
Brief
04.07.2025 -
21:51:59
|
Brief Volumen |
|---|---|---|---|---|
|
98.12
+1.32
(
+1.36% )
|
0.00
|
161 |
0.00
|
345 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:30 | 11 | 98.12 |
| 07/04/2025 17:30 | 172 | 98.12 |
| 07/04/2025 17:30 | 305 | 98.12 |
| 07/04/2025 17:30 | 363 | 98.12 |
| 07/04/2025 17:30 | 47 | 98.12 |
| 07/04/2025 17:30 | 867 | 98.12 |
| 07/04/2025 17:30 | 225 | 98.12 |
| 07/04/2025 17:30 | 1 | 98.12 |
| 07/04/2025 17:30 | 867 | 98.12 |
| 07/04/2025 17:30 | 119 | 98.12 |
| 07/04/2025 17:30 | 206 | 98.12 |
| 07/04/2025 17:30 | 136 | 98.12 |
| 07/04/2025 17:30 | 106 | 98.12 |
| 07/04/2025 17:30 | 443 | 98.12 |
| 07/04/2025 17:30 | 425 | 98.12 |
| 07/04/2025 17:30 | 80 | 98.12 |
| 07/04/2025 17:30 | 364 | 98.12 |
| 07/04/2025 17:30 | 64 | 98.12 |
| 07/04/2025 17:30 | 1319 | 98.12 |
| 07/04/2025 17:30 | 2601 | 98.12 |
| 07/04/2025 17:30 | 29 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 270 | 98.12 |
| 07/04/2025 17:30 | 35 | 98.12 |
| 07/04/2025 17:30 | 365 | 98.12 |
| 07/04/2025 17:30 | 30 | 98.12 |
| 07/04/2025 17:30 | 189 | 98.12 |
| 07/04/2025 17:30 | 244 | 98.12 |
| 07/04/2025 17:30 | 868 | 98.12 |
| 07/04/2025 17:30 | 7281 | 98.12 |
| 07/04/2025 17:30 | 15 | 98.12 |
| 07/04/2025 17:30 | 14 | 98.12 |
| 07/04/2025 17:30 | 54 | 98.12 |
| 07/04/2025 17:30 | 1594 | 98.12 |
| 07/04/2025 17:30 | 1292 | 98.12 |
| 07/04/2025 17:30 | 1425 | 98.12 |
| 07/04/2025 17:30 | 7296 | 98.12 |
| 07/04/2025 17:30 | 458 | 98.12 |
| 07/04/2025 17:30 | 1126 | 98.12 |
| 07/04/2025 17:30 | 1072 | 98.12 |
| 07/04/2025 17:30 | 979 | 98.12 |
| 07/04/2025 17:30 | 299 | 98.12 |
| 07/04/2025 17:30 | 274 | 98.12 |
| 07/04/2025 17:30 | 3514 | 98.12 |
| 07/04/2025 17:30 | 366 | 98.12 |
| 07/04/2025 17:30 | 6941 | 98.12 |
| 07/04/2025 17:30 | 7647 | 98.12 |
| 07/04/2025 17:30 | 3006 | 98.12 |
| 07/04/2025 17:30 | 457 | 98.12 |
| 07/04/2025 17:30 | 1743 | 98.12 |
| 07/04/2025 17:30 | 1582 | 98.12 |
| 07/04/2025 17:30 | 53 | 98.12 |
| 07/04/2025 17:30 | 252 | 98.12 |
| 07/04/2025 17:30 | 3878 | 98.12 |
| 07/04/2025 17:30 | 139 | 98.12 |
| 07/04/2025 17:30 | 125 | 98.12 |
| 07/04/2025 17:30 | 138 | 98.12 |
| 07/04/2025 17:30 | 1260 | 98.12 |
| 07/04/2025 17:30 | 615 | 98.12 |
| 07/04/2025 17:30 | 613 | 98.12 |
| 07/04/2025 17:30 | 741 | 98.12 |
| 07/04/2025 17:30 | 960 | 98.12 |
| 07/04/2025 17:30 | 728 | 98.12 |
| 07/04/2025 17:30 | 1465 | 98.12 |
| 07/04/2025 17:30 | 1330 | 98.12 |
| 07/04/2025 17:30 | 2753 | 98.12 |
| 07/04/2025 17:30 | 1848 | 98.12 |
| 07/04/2025 17:30 | 159 | 98.12 |
| 07/04/2025 17:30 | 1252 | 98.12 |
| 07/04/2025 17:30 | 1136 | 98.12 |
| 07/04/2025 17:30 | 54 | 98.12 |
| 07/04/2025 17:30 | 274 | 98.12 |
| 07/04/2025 17:30 | 467 | 98.12 |
| 07/04/2025 17:30 | 1464 | 98.12 |
| 07/04/2025 17:30 | 1329 | 98.12 |
| 07/04/2025 17:30 | 11921 | 98.12 |
| 07/04/2025 17:30 | 6574 | 98.12 |
| 07/04/2025 17:30 | 54 | 98.12 |
| 07/04/2025 17:30 | 3645 | 98.12 |
| 07/04/2025 17:30 | 274 | 98.12 |
| 07/04/2025 17:30 | 4199 | 98.12 |
| 07/04/2025 17:30 | 55 | 98.12 |
| 07/04/2025 17:30 | 436 | 98.12 |
| 07/04/2025 17:30 | 65 | 98.12 |
| 07/04/2025 17:30 | 55 | 98.12 |
| 07/04/2025 17:30 | 8277 | 98.12 |
| 07/04/2025 17:30 | 56 | 98.12 |
| 07/04/2025 17:30 | 11462 | 98.12 |
| 07/04/2025 17:30 | 1500 | 98.12 |
| 07/04/2025 17:30 | 169 | 98.12 |
| 07/04/2025 17:30 | 367 | 98.12 |
| 07/04/2025 17:30 | 23 | 98.12 |
| 07/04/2025 17:30 | 796 | 98.12 |
| 07/04/2025 17:30 | 867 | 98.12 |
| 07/04/2025 17:30 | 118 | 98.12 |
| 07/04/2025 17:30 | 193 | 98.12 |
| 07/04/2025 17:30 | 3846 | 98.12 |
| 07/04/2025 17:30 | 56 | 98.12 |
| 07/04/2025 17:30 | 57 | 98.12 |
| 07/04/2025 17:30 | 57 | 98.12 |
| 07/04/2025 17:30 | 58 | 98.12 |
| 07/04/2025 17:30 | 58 | 98.12 |
| 07/04/2025 17:30 | 58 | 98.12 |
| 07/04/2025 17:30 | 59 | 98.12 |
| 07/04/2025 17:30 | 60 | 98.12 |
| 07/04/2025 17:30 | 50 | 98.12 |
| 07/04/2025 17:30 | 50 | 98.12 |
| 07/04/2025 17:30 | 51 | 98.12 |
| 07/04/2025 17:30 | 57 | 98.12 |
| 07/04/2025 17:30 | 745 | 98.12 |
| 07/04/2025 17:30 | 103 | 98.12 |
| 07/04/2025 17:30 | 374 | 98.12 |
| 07/04/2025 17:30 | 921 | 98.12 |
| 07/04/2025 17:30 | 6 | 98.12 |
| 07/04/2025 17:30 | 613 | 98.12 |
| 07/04/2025 17:30 | 15029 | 98.12 |
| 07/04/2025 17:30 | 3 | 98.12 |
| 07/04/2025 17:30 | 407 | 98.12 |
| 07/04/2025 17:30 | 488 | 98.12 |
| 07/04/2025 17:30 | 776 | 98.12 |
| 07/04/2025 17:30 | 8258 | 98.12 |
| 07/04/2025 17:30 | 21239 | 98.12 |
| 07/04/2025 17:30 | 284 | 98.12 |
| 07/04/2025 17:30 | 1301 | 98.12 |
| 07/04/2025 17:30 | 149 | 98.12 |
| 07/04/2025 17:30 | 161 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 197 | 98.12 |
| 07/04/2025 17:30 | 985 | 98.12 |
| 07/04/2025 17:30 | 867 | 98.12 |
| 07/04/2025 17:30 | 341 | 98.12 |
| 07/04/2025 17:30 | 867 | 98.12 |
| 07/04/2025 17:30 | 1301 | 98.12 |
| 07/04/2025 17:30 | 1301 | 98.12 |
| 07/04/2025 17:30 | 533 | 98.12 |
| 07/04/2025 17:30 | 296 | 98.12 |
| 07/04/2025 17:30 | 159 | 98.12 |
| 07/04/2025 17:30 | 1612 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 867 | 98.12 |
| 07/04/2025 17:30 | 867 | 98.12 |
| 07/04/2025 17:30 | 868 | 98.12 |
| 07/04/2025 17:30 | 1301 | 98.12 |
| 07/04/2025 17:30 | 296 | 98.12 |
| 07/04/2025 17:30 | 157 | 98.12 |
| 07/04/2025 17:30 | 1300 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 2333 | 98.12 |
| 07/04/2025 17:30 | 302 | 98.12 |
| 07/04/2025 17:30 | 868 | 98.12 |
| 07/04/2025 17:30 | 867 | 98.12 |
| 07/04/2025 17:30 | 1301 | 98.12 |
| 07/04/2025 17:30 | 156 | 98.12 |
| 07/04/2025 17:30 | 1301 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 1886 | 98.12 |
| 07/04/2025 17:30 | 867 | 98.12 |
| 07/04/2025 17:30 | 445 | 98.12 |
| 07/04/2025 17:30 | 1301 | 98.12 |
| 07/04/2025 17:30 | 155 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 445 | 98.12 |
| 07/04/2025 17:30 | 153 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 93 | 98.12 |
| 07/04/2025 17:30 | 152 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 150 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 889 | 98.12 |
| 07/04/2025 17:30 | 148 | 98.12 |
| 07/04/2025 17:30 | 1556 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 605 | 98.12 |
| 07/04/2025 17:30 | 17363 | 98.12 |
| 07/04/2025 17:30 | 15409 | 98.12 |
| 07/04/2025 17:30 | 147 | 98.12 |
| 07/04/2025 17:30 | 4046 | 98.12 |
| 07/04/2025 17:30 | 1000 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 145 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 889 | 98.12 |
| 07/04/2025 17:30 | 144 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 144 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 154 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 889 | 98.12 |
| 07/04/2025 17:30 | 500 | 98.12 |
| 07/04/2025 17:30 | 300 | 98.12 |
| 07/04/2025 17:30 | 1886 | 98.12 |
| 07/04/2025 17:30 | 1886 | 98.12 |
| 07/04/2025 17:30 | 1886 | 98.12 |
| 07/04/2025 17:30 | 1886 | 98.12 |
| 07/04/2025 17:30 | 1886 | 98.12 |
| 07/04/2025 17:30 | 1272 | 98.12 |
| 07/04/2025 17:30 | 13573 | 98.12 |
| 07/04/2025 17:30 | 1886 | 98.12 |
| 07/04/2025 17:30 | 1885 | 98.12 |
| 07/04/2025 17:30 | 1693 | 98.12 |
| 07/04/2025 17:30 | 28 | 98.12 |
| 07/04/2025 17:30 | 7429 | 98.12 |
| 07/04/2025 17:30 | 55 | 98.12 |
| 07/04/2025 17:30 | 191 | 98.12 |
| 07/04/2025 17:30 | 408 | 98.12 |
| 07/04/2025 17:30 | 3071 | 98.12 |
| 07/04/2025 17:30 | 37 | 98.12 |
| 07/04/2025 17:30 | 3810 | 98.12 |
| 07/04/2025 17:30 | 3923 | 98.12 |
| 07/04/2025 17:30 | 3698 | 98.12 |
| 07/04/2025 17:30 | 9095 | 98.12 |
| 07/04/2025 17:30 | 619 | 98.12 |
| 07/04/2025 17:30 | 971 | 98.12 |
| 07/04/2025 17:30 | 906 | 98.12 |
| 07/04/2025 17:30 | 733 | 98.12 |
| 07/04/2025 17:30 | 943 | 98.12 |
| 07/04/2025 17:30 | 943 | 98.12 |
| 07/04/2025 17:30 | 748 | 98.12 |
| 07/04/2025 17:30 | 718 | 98.12 |
| 07/04/2025 17:30 | 15 | 98.12 |
| 07/04/2025 17:30 | 785 | 98.12 |
| 07/04/2025 17:30 | 20 | 98.12 |
| 07/04/2025 17:30 | 190 | 98.12 |
| 07/04/2025 17:30 | 1184 | 98.12 |
| 07/04/2025 17:30 | 1518 | 98.12 |
| 07/04/2025 17:30 | 2699 | 98.12 |
| 07/04/2025 17:30 | 301 | 98.12 |
| 07/04/2025 17:30 | 5401 | 98.12 |
| 07/04/2025 17:30 | 4018 | 98.12 |
| 07/04/2025 17:30 | 504 | 98.12 |
| 07/04/2025 17:30 | 17 | 98.12 |
| 07/04/2025 17:30 | 14 | 98.12 |
| 07/04/2025 17:30 | 452 | 98.12 |
| 07/04/2025 17:30 | 10133 | 98.12 |
| 07/04/2025 17:30 | 122 | 98.12 |
| 07/04/2025 17:30 | 1633 | 98.12 |
| 07/04/2025 17:30 | 20 | 98.12 |
| 07/04/2025 17:30 | 5601 | 98.12 |
| 07/04/2025 17:30 | 167 | 98.12 |
| 07/04/2025 17:30 | 98 | 98.12 |
| 07/04/2025 17:30 | 2375 | 98.12 |
| 07/04/2025 17:30 | 1164 | 98.12 |
| 07/04/2025 17:30 | 275 | 98.12 |
| 07/04/2025 17:30 | 2158 | 98.12 |
| 07/04/2025 17:30 | 151 | 98.12 |
| 07/04/2025 17:30 | 1275 | 98.12 |
| 07/04/2025 17:30 | 30 | 98.12 |
| 07/04/2025 17:30 | 3810 | 98.12 |
| 07/04/2025 17:30 | 1980 | 98.12 |
| 07/04/2025 17:30 | 1923 | 98.12 |
| 07/04/2025 17:30 | 1765 | 98.12 |
| 07/04/2025 17:30 | 1404 | 98.12 |
| 07/04/2025 17:30 | 261 | 98.12 |
| 07/04/2025 17:30 | 1605 | 98.12 |
| 07/04/2025 17:30 | 80 | 98.12 |
| 07/04/2025 17:30 | 295 | 98.12 |
| 07/04/2025 17:30 | 779 | 98.12 |
| 07/04/2025 17:30 | 1107 | 98.12 |
| 07/04/2025 17:30 | 1091 | 98.12 |
| 07/04/2025 17:30 | 640 | 98.12 |
| 07/04/2025 17:30 | 1528 | 98.12 |
| 07/04/2025 17:30 | 414 | 98.12 |
| 07/04/2025 17:30 | 1811 | 98.12 |
| 07/04/2025 17:30 | 1582 | 98.12 |
| 07/04/2025 17:30 | 67 | 98.12 |
| 07/04/2025 17:30 | 33 | 98.12 |
| 07/04/2025 17:30 | 1631 | 98.12 |
| 07/04/2025 17:30 | 1765 | 98.12 |
| 07/04/2025 17:30 | 1942 | 98.12 |
| 07/04/2025 17:30 | 1923 | 98.12 |
| 07/04/2025 17:30 | 3698 | 98.12 |
| 07/04/2025 17:30 | 1904 | 98.12 |
| 07/04/2025 17:30 | 1039 | 98.12 |
| 07/04/2025 17:30 | 753 | 98.12 |
| 07/04/2025 17:30 | 1197 | 98.12 |
| 07/04/2025 17:30 | 614 | 98.12 |
| 07/04/2025 17:30 | 1020 | 98.12 |
| 07/04/2025 17:30 | 1591 | 98.12 |
| 07/04/2025 17:30 | 409 | 98.12 |
| 07/04/2025 17:30 | 597 | 98.12 |
| 07/04/2025 17:30 | 269 | 98.12 |
| 07/04/2025 17:30 | 3848 | 98.12 |
| 07/04/2025 17:30 | 1731 | 98.12 |
| 07/04/2025 17:30 | 207 | 98.12 |
| 07/04/2025 17:30 | 264 | 98.12 |
| 07/04/2025 17:30 | 1452 | 98.12 |
| 07/04/2025 17:30 | 1923 | 98.12 |
| 07/04/2025 17:30 | 1748 | 98.12 |
| 07/04/2025 17:30 | 1648 | 98.12 |
| 07/04/2025 17:30 | 1714 | 98.12 |
| 07/04/2025 17:30 | 1830 | 98.12 |
| 07/04/2025 17:30 | 1886 | 98.12 |
| 07/04/2025 17:30 | 1811 | 98.12 |
| 07/04/2025 17:30 | 1849 | 98.12 |
| 07/04/2025 17:30 | 1698 | 98.12 |
| 07/04/2025 17:30 | 1811 | 98.12 |
| 07/04/2025 17:30 | 1980 | 98.12 |
| 07/04/2025 17:30 | 1923 | 98.12 |
| 07/04/2025 17:30 | 3810 | 98.12 |
| 07/04/2025 17:30 | 666 | 98.12 |
| 07/04/2025 17:30 | 406 | 98.12 |
| 07/04/2025 17:30 | 48 | 98.12 |
| 07/04/2025 17:30 | 594 | 98.12 |
| 07/04/2025 17:30 | 1168 | 98.12 |
| 07/04/2025 17:30 | 700 | 98.12 |
| 07/04/2025 17:30 | 1868 | 98.12 |
| 07/04/2025 17:30 | 1782 | 98.12 |
| 07/04/2025 17:30 | 1782 | 98.12 |
| 07/04/2025 17:30 | 1782 | 98.12 |
| 07/04/2025 17:30 | 1980 | 98.12 |
| 07/04/2025 17:30 | 1904 | 98.12 |
| 07/04/2025 17:30 | 5347 | 98.12 |
| 07/04/2025 17:30 | 1614 | 98.12 |
| 07/04/2025 17:30 | 5043 | 98.12 |
| 07/04/2025 17:30 | 1904 | 98.12 |
| 07/04/2025 17:30 | 4871 | 98.12 |
| 07/04/2025 17:30 | 3810 | 98.12 |
| 07/04/2025 17:30 | 1665 | 98.12 |
| 07/04/2025 17:30 | 5743 | 98.12 |
| 07/04/2025 17:30 | 17686 | 98.12 |
| 07/04/2025 17:30 | 4839 | 98.12 |
| 07/04/2025 17:30 | 1748 | 98.12 |
| 07/04/2025 17:30 | 4941 | 98.12 |
| 07/04/2025 17:30 | 1614 | 98.12 |
| 07/04/2025 17:30 | 3810 | 98.12 |
| 07/04/2025 17:30 | 1923 | 98.12 |
| 07/04/2025 17:30 | 1980 | 98.12 |
| 07/04/2025 17:30 | 12043 | 98.12 |
| 07/04/2025 17:30 | 9425 | 98.12 |
| 07/04/2025 17:30 | 5563 | 98.12 |
| 07/04/2025 17:30 | 599 | 98.12 |
| 07/04/2025 17:30 | 6642 | 98.12 |
| 07/04/2025 17:30 | 14 | 98.12 |
| 07/04/2025 17:30 | 3113 | 98.12 |
| 07/04/2025 17:30 | 27 | 98.12 |
| 07/04/2025 17:30 | 2198 | 98.12 |
| 07/04/2025 17:30 | 92 | 98.12 |
| 07/04/2025 17:30 | 368 | 98.12 |
| 07/04/2025 17:30 | 139 | 98.12 |
| 07/04/2025 17:30 | 2940 | 98.12 |
| 07/04/2025 17:30 | 8390 | 98.12 |
| 07/04/2025 17:30 | 50 | 98.12 |
| 07/04/2025 17:30 | 232 | 98.12 |
| 07/04/2025 17:30 | 3750 | 98.12 |
| 07/04/2025 17:30 | 3045 | 98.12 |
| 07/04/2025 17:30 | 701 | 98.12 |
| 07/04/2025 17:30 | 988 | 98.12 |
| 07/04/2025 17:30 | 430 | 98.12 |
| 07/04/2025 17:30 | 849 | 98.12 |
| 07/04/2025 17:30 | 3369 | 98.12 |
| 07/04/2025 17:30 | 143 | 98.12 |
| 07/04/2025 17:30 | 28 | 98.12 |
| 07/04/2025 17:30 | 693 | 98.12 |
| 07/04/2025 17:30 | 1547 | 98.12 |
| 07/04/2025 17:30 | 34665 | 98.12 |
| 07/04/2025 17:30 | 5352 | 98.12 |
| 07/04/2025 17:30 | 609 | 98.12 |
| 07/04/2025 17:30 | 1360 | 98.12 |
| 07/04/2025 17:30 | 107 | 98.12 |
| 07/04/2025 17:30 | 195 | 98.12 |
| 07/04/2025 17:30 | 10 | 98.12 |
| 07/04/2025 17:30 | 197 | 98.12 |
| 07/04/2025 17:30 | 129 | 98.12 |
| 07/04/2025 17:30 | 201 | 98.12 |
| 07/04/2025 17:30 | 13 | 98.12 |
| 07/04/2025 17:30 | 385 | 98.12 |
| 07/04/2025 17:30 | 7 | 98.12 |
| 07/04/2025 17:30 | 7 | 98.12 |
| 07/04/2025 17:30 | 80 | 98.12 |
| 07/04/2025 17:30 | 3789 | 98.12 |
| 07/04/2025 17:30 | 767 | 98.12 |
| 07/04/2025 17:30 | 6643 | 98.12 |
| 07/04/2025 17:30 | 8870 | 98.12 |
| 07/04/2025 17:30 | 1887 | 98.12 |
| 07/04/2025 17:30 | 2049 | 98.12 |
| 07/04/2025 17:30 | 3300 | 98.12 |
| 07/04/2025 17:30 | 469 | 98.12 |
| 07/04/2025 17:30 | 6554 | 98.12 |
| 07/04/2025 17:30 | 36 | 98.12 |
| 07/04/2025 17:30 | 237 | 98.12 |
| 07/04/2025 17:30 | 1500 | 98.12 |
| 07/04/2025 17:30 | 415 | 98.12 |
| 07/04/2025 17:30 | 321 | 98.12 |
| 07/04/2025 17:30 | 76 | 98.12 |
| 07/04/2025 17:30 | 406 | 98.12 |
| 07/04/2025 17:30 | 49 | 98.12 |
| 07/04/2025 17:30 | 767 | 98.12 |
| 07/04/2025 17:30 | 918 | 98.12 |
| 07/04/2025 17:30 | 1028 | 98.12 |
| 07/04/2025 17:30 | 2122 | 98.12 |
| 07/04/2025 17:30 | 73 | 98.12 |
| 07/04/2025 17:30 | 4119 | 98.12 |
| 07/04/2025 17:30 | 611 | 98.12 |
| 07/04/2025 17:30 | 810 | 98.12 |
| 07/04/2025 17:30 | 564 | 98.12 |
| 07/04/2025 17:30 | 1151 | 98.12 |
| 07/04/2025 17:30 | 2019 | 98.12 |
| 07/04/2025 17:30 | 184 | 98.12 |
| 07/04/2025 17:30 | 415 | 98.12 |
| 07/04/2025 17:30 | 1135 | 98.12 |
| 07/04/2025 17:30 | 4 | 98.12 |
| 07/04/2025 17:30 | 288 | 98.12 |
| 07/04/2025 17:30 | 350 | 98.12 |
| 07/04/2025 17:30 | 15 | 98.12 |
| 07/04/2025 17:30 | 5390 | 98.12 |
| 07/04/2025 17:30 | 655 | 98.12 |
| 07/04/2025 17:30 | 418 | 98.12 |
| 07/04/2025 17:30 | 277 | 98.12 |
| 07/04/2025 17:30 | 747 | 98.12 |
| 07/04/2025 17:30 | 330 | 98.12 |
| 07/04/2025 17:30 | 8260 | 98.12 |
| 07/04/2025 17:30 | 141 | 98.12 |
| 07/04/2025 17:30 | 236 | 98.12 |
| 07/04/2025 17:30 | 54 | 98.12 |
| 07/04/2025 17:30 | 1374 | 98.12 |
| 07/04/2025 17:30 | 471 | 98.12 |
| 07/04/2025 17:30 | 1464 | 98.12 |
| 07/04/2025 17:30 | 3394 | 98.12 |
| 07/04/2025 17:30 | 126 | 98.12 |
| 07/04/2025 17:30 | 147 | 98.12 |
| 07/04/2025 17:30 | 122 | 98.12 |
| 07/04/2025 17:30 | 1009 | 98.12 |
| 07/04/2025 17:30 | 10619 | 98.12 |
| 07/04/2025 17:30 | 305 | 98.12 |
| 07/04/2025 17:30 | 505 | 98.12 |
| 07/04/2025 17:30 | 44333 | 98.12 |
| 07/04/2025 17:30 | 1321 | 98.12 |
| 07/04/2025 17:30 | 3582 | 98.12 |
| 07/04/2025 17:30 | 19671 | 98.12 |
| 07/04/2025 17:30 | 18 | 98.12 |
| 07/04/2025 17:30 | 335 | 98.12 |
| 07/04/2025 17:30 | 335 | 98.12 |
| 07/04/2025 17:30 | 1005 | 98.12 |
| 07/04/2025 17:30 | 24 | 98.12 |
| 07/04/2025 17:30 | 70 | 98.12 |
| 07/04/2025 17:30 | 6874 | 98.12 |
| 07/04/2025 17:30 | 1644 | 98.12 |
| 07/04/2025 17:30 | 19983 | 98.12 |
| 07/04/2025 17:30 | 17 | 98.12 |
| 07/04/2025 17:30 | 149 | 98.12 |
| 07/04/2025 17:30 | 60 | 98.12 |
| 07/04/2025 17:30 | 12054 | 98.12 |
| 07/04/2025 17:30 | 1829 | 98.12 |
| 07/04/2025 17:30 | 70 | 98.12 |
| 07/04/2025 17:30 | 71 | 98.12 |
| 07/04/2025 17:30 | 213 | 98.12 |
| 07/04/2025 17:30 | 117 | 98.12 |
| 07/04/2025 17:30 | 118 | 98.12 |
| 07/04/2025 17:30 | 353 | 98.12 |
| 07/04/2025 17:30 | 442 | 98.12 |
| 07/04/2025 17:30 | 80 | 98.12 |
| 07/04/2025 17:30 | 13359 | 98.12 |
| 07/04/2025 17:30 | 5340 | 98.12 |
| 07/04/2025 17:30 | 969 | 98.12 |
| 07/04/2025 17:30 | 594 | 98.12 |
| 07/04/2025 17:30 | 1519 | 98.12 |
| 07/04/2025 17:30 | 402 | 98.12 |
| 07/04/2025 17:30 | 249 | 98.12 |
| 07/04/2025 17:30 | 2134 | 98.12 |
| 07/04/2025 17:30 | 315 | 98.12 |
| 07/04/2025 17:30 | 85 | 98.12 |
| 07/04/2025 17:19 | 206 | 98.03 |
| 07/04/2025 17:19 | 119 | 98.02 |
| 07/04/2025 17:19 | 47 | 98.03 |
| 07/04/2025 17:19 | 66 | 98.02 |
| 07/04/2025 17:19 | 216 | 98.03 |
| 07/04/2025 17:19 | 121 | 98.04 |
| 07/04/2025 17:19 | 88 | 98.05 |
| 07/04/2025 17:19 | 216 | 98.04 |
| 07/04/2025 17:19 | 383 | 98.03 |
| 07/04/2025 17:19 | 194 | 98.03 |
| 07/04/2025 17:19 | 175 | 98.03 |
| 07/04/2025 17:19 | 201 | 98.03 |
| 07/04/2025 17:19 | 194 | 98.04 |
| 07/04/2025 17:19 | 103 | 98.05 |
| 07/04/2025 17:19 | 46 | 98.02 |
| 07/04/2025 17:19 | 156 | 98.02 |
| 07/04/2025 17:19 | 90 | 98.00 |
| 07/04/2025 17:19 | 46 | 97.99 |
| 07/04/2025 17:19 | 1 | 97.99 |
| 07/04/2025 17:19 | 381 | 97.99 |
| 07/04/2025 17:19 | 60 | 97.99 |
| 07/04/2025 17:19 | 214 | 97.98 |
| 07/04/2025 17:19 | 125 | 97.98 |
| 07/04/2025 17:19 | 194 | 97.97 |
| 07/04/2025 17:18 | 279 | 97.97 |
| 07/04/2025 17:18 | 480 | 97.97 |
| 07/04/2025 17:18 | 45 | 97.97 |
| 07/04/2025 17:18 | 118 | 97.97 |
| 07/04/2025 17:18 | 182 | 97.97 |
| 07/04/2025 17:18 | 194 | 97.97 |
| 07/04/2025 17:18 | 194 | 97.96 |
| 07/04/2025 17:18 | 278 | 97.96 |
| 07/04/2025 17:18 | 135 | 97.96 |
| 07/04/2025 17:18 | 35 | 97.96 |
| 07/04/2025 17:18 | 203 | 97.95 |
| 07/04/2025 17:18 | 379 | 97.94 |
| 07/04/2025 17:18 | 4 | 97.94 |
| 07/04/2025 17:18 | 480 | 97.94 |
| 07/04/2025 17:18 | 17 | 97.95 |
| 07/04/2025 17:18 | 119 | 97.95 |
| 07/04/2025 17:18 | 60 | 97.95 |
| 07/04/2025 17:18 | 42 | 97.95 |
| 07/04/2025 17:18 | 194 | 97.95 |
| 07/04/2025 17:18 | 151 | 97.94 |
| 07/04/2025 17:18 | 188 | 97.94 |
| 07/04/2025 17:18 | 14 | 97.96 |
| 07/04/2025 17:18 | 101 | 97.96 |
| 07/04/2025 17:18 | 194 | 97.95 |
| 07/04/2025 17:18 | 103 | 97.95 |
| 07/04/2025 17:18 | 119 | 97.97 |
| 07/04/2025 17:18 | 70 | 97.97 |
| 07/04/2025 17:18 | 16 | 97.97 |
| 07/04/2025 17:18 | 208 | 97.97 |
| 07/04/2025 17:18 | 194 | 97.97 |
| 07/04/2025 17:18 | 290 | 97.97 |
| 07/04/2025 17:18 | 194 | 97.97 |
| 07/04/2025 17:18 | 65 | 97.97 |
| 07/04/2025 17:18 | 328 | 97.97 |
| 07/04/2025 17:18 | 364 | 97.97 |
| 07/04/2025 17:18 | 45 | 97.97 |
| 07/04/2025 17:18 | 357 | 97.97 |
| 07/04/2025 17:18 | 43 | 97.96 |
| 07/04/2025 17:18 | 340 | 97.96 |
| 07/04/2025 17:18 | 181 | 97.96 |
| 07/04/2025 17:18 | 473 | 97.96 |
| 07/04/2025 17:18 | 30 | 97.95 |
| 07/04/2025 17:17 | 28 | 97.95 |
| 07/04/2025 17:17 | 183 | 97.95 |
| 07/04/2025 17:17 | 140 | 97.95 |
| 07/04/2025 17:17 | 118 | 97.95 |
| 07/04/2025 17:17 | 17 | 97.95 |
| 07/04/2025 17:17 | 69 | 97.94 |
| 07/04/2025 17:17 | 19 | 97.94 |
| 07/04/2025 17:17 | 109 | 97.94 |
| 07/04/2025 17:17 | 80 | 97.95 |
| 07/04/2025 17:17 | 357 | 97.98 |
| 07/04/2025 17:17 | 24 | 97.98 |
| 07/04/2025 17:17 | 46 | 97.99 |
| 07/04/2025 17:17 | 93 | 97.99 |
| 07/04/2025 17:17 | 101 | 97.99 |
| 07/04/2025 17:17 | 48 | 98.01 |
| 07/04/2025 17:17 | 127 | 98.01 |
| 07/04/2025 17:17 | 122 | 98.00 |
| 07/04/2025 17:17 | 456 | 98.00 |
| 07/04/2025 17:17 | 51 | 98.00 |
| 07/04/2025 17:16 | 327 | 97.98 |
| 07/04/2025 17:16 | 122 | 97.98 |
| 07/04/2025 17:16 | 220 | 97.99 |
| 07/04/2025 17:16 | 101 | 97.99 |
| 07/04/2025 17:16 | 38 | 97.99 |
| 07/04/2025 17:16 | 178 | 97.99 |
| 07/04/2025 17:16 | 207 | 98.00 |
| 07/04/2025 17:16 | 101 | 98.00 |
| 07/04/2025 17:16 | 96 | 98.00 |
| 07/04/2025 17:16 | 69 | 98.00 |
| 07/04/2025 17:16 | 162 | 98.00 |
| 07/04/2025 17:16 | 155 | 98.00 |
| 07/04/2025 17:16 | 82 | 98.01 |
| 07/04/2025 17:16 | 137 | 98.01 |
| 07/04/2025 17:16 | 194 | 98.02 |
| 07/04/2025 17:16 | 95 | 98.03 |
| 07/04/2025 17:16 | 194 | 98.03 |
| 07/04/2025 17:16 | 51 | 98.03 |
| 07/04/2025 17:16 | 203 | 98.02 |
| 07/04/2025 17:16 | 44 | 98.02 |
| 07/04/2025 17:16 | 118 | 98.02 |
| 07/04/2025 17:16 | 194 | 98.02 |
| 07/04/2025 17:16 | 101 | 98.02 |
| 07/04/2025 17:16 | 33 | 98.01 |
| 07/04/2025 17:15 | 118 | 98.02 |
| 07/04/2025 17:15 | 194 | 98.02 |
| 07/04/2025 17:15 | 14 | 98.01 |
| 07/04/2025 17:15 | 180 | 98.01 |
| 07/04/2025 17:15 | 206 | 98.01 |
| 07/04/2025 17:15 | 110 | 98.02 |
| 07/04/2025 17:15 | 241 | 98.02 |
| 07/04/2025 17:15 | 311 | 98.02 |
| 07/04/2025 17:15 | 125 | 98.02 |
| 07/04/2025 17:15 | 133 | 98.02 |
| 07/04/2025 17:15 | 133 | 98.02 |
| 07/04/2025 17:15 | 135 | 98.02 |
| 07/04/2025 17:15 | 365 | 98.02 |
| 07/04/2025 17:15 | 94 | 98.02 |
| 07/04/2025 17:15 | 194 | 98.02 |
| 07/04/2025 17:15 | 211 | 98.01 |
| 07/04/2025 17:15 | 194 | 98.01 |
| 07/04/2025 17:15 | 125 | 98.01 |
| 07/04/2025 17:15 | 73 | 98.01 |
| 07/04/2025 17:15 | 126 | 98.00 |
| 07/04/2025 17:15 | 70 | 97.99 |
| 07/04/2025 17:15 | 194 | 97.99 |
| 07/04/2025 17:15 | 192 | 97.99 |
| 07/04/2025 17:15 | 385 | 98.00 |
| 07/04/2025 17:15 | 194 | 98.00 |
| 07/04/2025 17:15 | 194 | 98.01 |
| 07/04/2025 17:15 | 583 | 98.02 |
| 07/04/2025 17:15 | 112 | 98.01 |
| 07/04/2025 17:15 | 127 | 98.01 |
| 07/04/2025 17:15 | 209 | 98.02 |
| 07/04/2025 17:15 | 353 | 98.03 |
| 07/04/2025 17:15 | 43 | 98.04 |
| 07/04/2025 17:15 | 42 | 98.04 |
| 07/04/2025 17:15 | 152 | 98.04 |
| 07/04/2025 17:15 | 152 | 98.04 |
| 07/04/2025 17:15 | 111 | 98.04 |
| 07/04/2025 17:15 | 366 | 98.03 |
| 07/04/2025 17:15 | 11 | 98.03 |
| 07/04/2025 17:15 | 203 | 98.02 |
| 07/04/2025 17:15 | 175 | 98.03 |
| 07/04/2025 17:15 | 173 | 98.03 |
| 07/04/2025 17:14 | 353 | 98.06 |
| 07/04/2025 17:14 | 235 | 98.06 |
| 07/04/2025 17:14 | 120 | 98.06 |
| 07/04/2025 17:14 | 194 | 98.05 |
| 07/04/2025 17:14 | 211 | 98.05 |
| 07/04/2025 17:14 | 194 | 98.05 |
| 07/04/2025 17:14 | 194 | 98.05 |
| 07/04/2025 17:14 | 310 | 98.05 |
| 07/04/2025 17:14 | 45 | 98.05 |
| 07/04/2025 17:14 | 142 | 98.05 |
| 07/04/2025 17:14 | 228 | 98.05 |
| 07/04/2025 17:14 | 160 | 98.05 |
| 07/04/2025 17:14 | 129 | 98.05 |
| 07/04/2025 17:14 | 51 | 98.05 |
| 07/04/2025 17:14 | 5 | 98.04 |
| 07/04/2025 17:14 | 1 | 98.04 |
| 07/04/2025 17:14 | 189 | 98.03 |
| 07/04/2025 17:14 | 124 | 98.03 |
| 07/04/2025 17:14 | 231 | 98.03 |
| 07/04/2025 17:14 | 101 | 98.04 |
| 07/04/2025 17:14 | 206 | 98.04 |
| 07/04/2025 17:14 | 28 | 98.06 |
| 07/04/2025 17:14 | 125 | 98.06 |
| 07/04/2025 17:14 | 103 | 98.06 |
| 07/04/2025 17:14 | 194 | 98.06 |
| 07/04/2025 17:14 | 343 | 98.05 |
| 07/04/2025 17:14 | 118 | 98.07 |
| 07/04/2025 17:14 | 194 | 98.07 |
| 07/04/2025 17:14 | 101 | 98.07 |
| 07/04/2025 17:14 | 43 | 98.07 |
| 07/04/2025 17:14 | 32 | 98.07 |
| 07/04/2025 17:14 | 93 | 98.07 |
| 07/04/2025 17:14 | 211 | 98.07 |
| 07/04/2025 17:14 | 194 | 98.07 |
| 07/04/2025 17:14 | 51 | 98.06 |
| 07/04/2025 17:14 | 209 | 98.06 |
| 07/04/2025 17:14 | 26 | 98.06 |
| 07/04/2025 17:14 | 194 | 98.06 |
| 07/04/2025 17:14 | 125 | 98.05 |
| 07/04/2025 17:14 | 194 | 98.05 |
| 07/04/2025 17:14 | 65 | 98.05 |
| 07/04/2025 17:14 | 211 | 98.06 |
| 07/04/2025 17:14 | 353 | 98.06 |
| 07/04/2025 17:14 | 105 | 98.06 |
| 07/04/2025 17:14 | 427 | 98.06 |
| 07/04/2025 17:14 | 32 | 98.08 |
| 07/04/2025 17:14 | 101 | 98.08 |
| 07/04/2025 17:14 | 194 | 98.08 |
| 07/04/2025 17:14 | 124 | 98.08 |
| 07/04/2025 17:14 | 2 | 98.08 |
| 07/04/2025 17:14 | 194 | 98.07 |
| 07/04/2025 17:14 | 134 | 98.07 |
| 07/04/2025 17:14 | 194 | 98.06 |
| 07/04/2025 17:14 | 103 | 98.05 |
| 07/04/2025 17:14 | 193 | 98.05 |
| 07/04/2025 17:14 | 1 | 98.05 |
| 07/04/2025 17:14 | 101 | 98.06 |
| 07/04/2025 17:14 | 97 | 98.06 |
| 07/04/2025 17:14 | 101 | 98.06 |
| 07/04/2025 17:14 | 194 | 98.07 |
| 07/04/2025 17:14 | 220 | 98.07 |
| 07/04/2025 17:14 | 231 | 98.07 |
| 07/04/2025 17:14 | 194 | 98.09 |
| 07/04/2025 17:14 | 101 | 98.09 |
| 07/04/2025 17:14 | 45 | 98.10 |
| 07/04/2025 17:14 | 125 | 98.10 |
| 07/04/2025 17:13 | 123 | 98.10 |
| 07/04/2025 17:13 | 224 | 98.10 |
| 07/04/2025 17:13 | 122 | 98.10 |
| 07/04/2025 17:13 | 38 | 98.10 |
| 07/04/2025 17:13 | 387 | 98.11 |
| 07/04/2025 17:13 | 168 | 98.11 |
| 07/04/2025 17:13 | 333 | 98.11 |
| 07/04/2025 17:13 | 135 | 98.11 |
| 07/04/2025 17:13 | 50 | 98.11 |
| 07/04/2025 17:13 | 103 | 98.11 |
| 07/04/2025 17:13 | 62 | 98.12 |
| 07/04/2025 17:13 | 191 | 98.12 |
| 07/04/2025 17:13 | 485 | 98.12 |
| 07/04/2025 17:13 | 101 | 98.12 |
| 07/04/2025 17:13 | 93 | 98.12 |
| 07/04/2025 17:13 | 140 | 98.12 |
| 07/04/2025 17:13 | 194 | 98.12 |
| 07/04/2025 17:13 | 214 | 98.12 |
| 07/04/2025 17:13 | 89 | 98.12 |
| 07/04/2025 17:13 | 773 | 98.12 |
| 07/04/2025 17:13 | 697 | 98.10 |
| 07/04/2025 17:13 | 53 | 98.10 |
| 07/04/2025 17:13 | 194 | 98.10 |
| 07/04/2025 17:13 | 6 | 98.11 |
| 07/04/2025 17:13 | 122 | 98.10 |
| 07/04/2025 17:13 | 192 | 98.10 |
| 07/04/2025 17:13 | 24 | 98.10 |
| 07/04/2025 17:13 | 118 | 98.10 |
| 07/04/2025 17:13 | 122 | 98.10 |
| 07/04/2025 17:13 | 194 | 98.10 |
| 07/04/2025 17:13 | 55 | 98.09 |
| 07/04/2025 17:13 | 67 | 98.09 |
| 07/04/2025 17:13 | 328 | 98.09 |
| 07/04/2025 17:13 | 194 | 98.09 |
| 07/04/2025 17:13 | 44 | 98.10 |
| 07/04/2025 17:12 | 44 | 98.10 |
| 07/04/2025 17:12 | 124 | 98.10 |
| 07/04/2025 17:12 | 76 | 98.10 |
| 07/04/2025 17:12 | 163 | 98.10 |
| 07/04/2025 17:12 | 21 | 98.12 |
| 07/04/2025 17:12 | 55 | 98.12 |
| 07/04/2025 17:12 | 45 | 98.11 |
| 07/04/2025 17:12 | 63 | 98.11 |
| 07/04/2025 17:12 | 24 | 98.11 |
| 07/04/2025 17:12 | 209 | 98.11 |
| 07/04/2025 17:12 | 126 | 98.11 |
| 07/04/2025 17:12 | 214 | 98.11 |
| 07/04/2025 17:11 | 209 | 98.10 |
| 07/04/2025 17:11 | 194 | 98.10 |
| 07/04/2025 17:11 | 33 | 98.10 |
| 07/04/2025 17:11 | 13 | 98.10 |
| 07/04/2025 17:11 | 38 | 98.09 |
| 07/04/2025 17:11 | 326 | 98.09 |
| 07/04/2025 17:11 | 126 | 98.10 |
| 07/04/2025 17:11 | 194 | 98.10 |
| 07/04/2025 17:11 | 117 | 98.10 |
| 07/04/2025 17:11 | 93 | 98.11 |
| 07/04/2025 17:11 | 44 | 98.11 |
| 07/04/2025 17:11 | 105 | 98.10 |
| 07/04/2025 17:11 | 126 | 98.10 |
| 07/04/2025 17:11 | 115 | 98.10 |
| 07/04/2025 17:11 | 194 | 98.10 |
| 07/04/2025 17:11 | 101 | 98.10 |
| 07/04/2025 17:11 | 104 | 98.10 |
| 07/04/2025 17:11 | 1 | 98.10 |
| 07/04/2025 17:11 | 6 | 98.12 |
| 07/04/2025 17:11 | 90 | 98.12 |
| 07/04/2025 17:11 | 129 | 98.12 |
| 07/04/2025 17:11 | 30 | 98.12 |
| 07/04/2025 17:11 | 215 | 98.13 |
| 07/04/2025 17:11 | 122 | 98.14 |
| 07/04/2025 17:11 | 146 | 98.14 |
| 07/04/2025 17:11 | 248 | 98.14 |
| 07/04/2025 17:11 | 73 | 98.15 |
| 07/04/2025 17:11 | 308 | 98.15 |
| 07/04/2025 17:11 | 194 | 98.15 |
| 07/04/2025 17:10 | 34 | 98.16 |
| 07/04/2025 17:10 | 144 | 98.16 |
| 07/04/2025 17:10 | 144 | 98.16 |
| 07/04/2025 17:10 | 135 | 98.16 |
| 07/04/2025 17:10 | 144 | 98.16 |
| 07/04/2025 17:10 | 1 | 98.13 |
| 07/04/2025 17:10 | 194 | 98.13 |
| 07/04/2025 17:10 | 194 | 98.15 |
| 07/04/2025 17:10 | 101 | 98.15 |
| 07/04/2025 17:10 | 90 | 98.15 |
| 07/04/2025 17:10 | 114 | 98.15 |
| 07/04/2025 17:10 | 34 | 98.13 |
| 07/04/2025 17:10 | 113 | 98.13 |
| 07/04/2025 17:10 | 386 | 98.13 |
| 07/04/2025 17:10 | 124 | 98.13 |
| 07/04/2025 17:10 | 194 | 98.13 |
| 07/04/2025 17:10 | 113 | 98.14 |
| 07/04/2025 17:10 | 194 | 98.14 |
| 07/04/2025 17:10 | 249 | 98.14 |
| 07/04/2025 17:10 | 211 | 98.15 |
| 07/04/2025 17:10 | 52 | 98.15 |
| 07/04/2025 17:10 | 360 | 98.15 |
| 07/04/2025 17:10 | 136 | 98.15 |
| 07/04/2025 17:09 | 15 | 98.16 |
| 07/04/2025 17:09 | 179 | 98.18 |
| 07/04/2025 17:09 | 139 | 98.18 |
| 07/04/2025 17:09 | 326 | 98.18 |
| 07/04/2025 17:09 | 155 | 98.19 |
| 07/04/2025 17:09 | 205 | 98.19 |
| 07/04/2025 17:09 | 207 | 98.20 |
| 07/04/2025 17:09 | 58 | 98.20 |
| 07/04/2025 17:09 | 33 | 98.20 |
| 07/04/2025 17:09 | 161 | 98.20 |
| 07/04/2025 17:09 | 161 | 98.20 |
| 07/04/2025 17:09 | 131 | 98.19 |
| 07/04/2025 17:09 | 133 | 98.19 |
| 07/04/2025 17:09 | 23 | 98.19 |
| 07/04/2025 17:09 | 43 | 98.19 |
| 07/04/2025 17:09 | 7 | 98.19 |
| 07/04/2025 17:09 | 133 | 98.19 |
| 07/04/2025 17:09 | 92 | 98.19 |
| 07/04/2025 17:09 | 71 | 98.19 |
| 07/04/2025 17:09 | 91 | 98.19 |
| 07/04/2025 17:08 | 212 | 98.18 |
| 07/04/2025 17:08 | 134 | 98.18 |
| 07/04/2025 17:08 | 102 | 98.18 |
| 07/04/2025 17:08 | 975 | 98.17 |
| 07/04/2025 17:08 | 46 | 98.16 |
| 07/04/2025 17:08 | 328 | 98.16 |
| 07/04/2025 17:08 | 1 | 98.16 |
| 07/04/2025 17:08 | 90 | 98.16 |
| 07/04/2025 17:08 | 203 | 98.15 |
| 07/04/2025 17:08 | 98 | 98.15 |
| 07/04/2025 17:08 | 118 | 98.15 |
| 07/04/2025 17:08 | 179 | 98.16 |
| 07/04/2025 17:08 | 263 | 98.16 |
| 07/04/2025 17:08 | 102 | 98.16 |
| 07/04/2025 17:07 | 108 | 98.17 |
| 07/04/2025 17:07 | 185 | 98.17 |
| 07/04/2025 17:07 | 87 | 98.18 |
| 07/04/2025 17:07 | 138 | 98.17 |
| 07/04/2025 17:07 | 88 | 98.17 |
| 07/04/2025 17:07 | 44 | 98.17 |
| 07/04/2025 17:07 | 119 | 98.18 |
| 07/04/2025 17:06 | 138 | 98.19 |
| 07/04/2025 17:06 | 46 | 98.20 |
| 07/04/2025 17:06 | 16 | 98.21 |
| 07/04/2025 17:06 | 151 | 98.21 |
| 07/04/2025 17:06 | 317 | 98.21 |
| 07/04/2025 17:06 | 180 | 98.21 |
| 07/04/2025 17:06 | 236 | 98.21 |
| 07/04/2025 17:06 | 205 | 98.22 |
| 07/04/2025 17:06 | 106 | 98.22 |
| 07/04/2025 17:06 | 155 | 98.22 |
| 07/04/2025 17:06 | 11 | 98.22 |
| 07/04/2025 17:06 | 80 | 98.22 |
| 07/04/2025 17:06 | 89 | 98.21 |
| 07/04/2025 17:06 | 90 | 98.20 |
| 07/04/2025 17:06 | 212 | 98.20 |
| 07/04/2025 17:06 | 106 | 98.19 |
| 07/04/2025 17:06 | 207 | 98.19 |
| 07/04/2025 17:06 | 106 | 98.19 |
| 07/04/2025 17:06 | 86 | 98.19 |
| 07/04/2025 17:06 | 362 | 98.18 |
| 07/04/2025 17:06 | 87 | 98.18 |
| 07/04/2025 17:06 | 204 | 98.15 |
| 07/04/2025 17:06 | 155 | 98.15 |
| 07/04/2025 17:06 | 27 | 98.15 |
| 07/04/2025 17:06 | 240 | 98.16 |
| 07/04/2025 17:05 | 90 | 98.17 |
| 07/04/2025 17:05 | 99 | 98.16 |
| 07/04/2025 17:05 | 167 | 98.16 |
| 07/04/2025 17:05 | 92 | 98.16 |
| 07/04/2025 17:05 | 97 | 98.15 |
| 07/04/2025 17:05 | 86 | 98.15 |
| 07/04/2025 17:05 | 85 | 98.14 |
| 07/04/2025 17:05 | 134 | 98.14 |
| 07/04/2025 17:05 | 111 | 98.14 |
| 07/04/2025 17:05 | 21 | 98.14 |
| 07/04/2025 17:05 | 134 | 98.14 |
| 07/04/2025 17:05 | 132 | 98.14 |
| 07/04/2025 17:05 | 134 | 98.14 |
| 07/04/2025 17:05 | 89 | 98.14 |
| 07/04/2025 17:05 | 467 | 98.14 |
| 07/04/2025 17:05 | 26 | 98.14 |
| 07/04/2025 17:05 | 99 | 98.13 |
| 07/04/2025 17:05 | 70 | 98.13 |
| 07/04/2025 17:05 | 169 | 98.13 |
| 07/04/2025 17:05 | 70 | 98.13 |
| 07/04/2025 17:05 | 94 | 98.13 |
| 07/04/2025 17:05 | 43 | 98.13 |
| 07/04/2025 17:05 | 134 | 98.13 |
| 07/04/2025 17:05 | 379 | 98.14 |
| 07/04/2025 17:05 | 122 | 98.14 |
| 07/04/2025 17:05 | 27 | 98.15 |
| 07/04/2025 17:05 | 78 | 98.15 |
| 07/04/2025 17:05 | 78 | 98.15 |
| 07/04/2025 17:05 | 78 | 98.15 |
| 07/04/2025 17:05 | 78 | 98.15 |
| 07/04/2025 17:05 | 78 | 98.15 |
| 07/04/2025 17:05 | 451 | 98.15 |
| 07/04/2025 17:05 | 104 | 98.15 |
| 07/04/2025 17:05 | 370 | 98.14 |
| 07/04/2025 17:04 | 45 | 98.15 |
| 07/04/2025 17:04 | 218 | 98.15 |
| 07/04/2025 17:04 | 212 | 98.16 |
| 07/04/2025 17:04 | 146 | 98.16 |
| 07/04/2025 17:04 | 446 | 98.16 |
| 07/04/2025 17:04 | 78 | 98.17 |
| 07/04/2025 17:04 | 54 | 98.16 |
| 07/04/2025 17:04 | 137 | 98.17 |
| 07/04/2025 17:04 | 43 | 98.17 |
| 07/04/2025 17:04 | 4 | 98.17 |
| 07/04/2025 17:03 | 342 | 98.16 |
| 07/04/2025 17:02 | 55 | 98.17 |
| 07/04/2025 17:02 | 130 | 98.17 |
| 07/04/2025 17:02 | 120 | 98.17 |
| 07/04/2025 17:02 | 376 | 98.18 |
| 07/04/2025 17:02 | 373 | 98.18 |
| 07/04/2025 17:02 | 95 | 98.20 |
| 07/04/2025 17:02 | 155 | 98.20 |
| 07/04/2025 17:02 | 209 | 98.20 |
| 07/04/2025 17:02 | 43 | 98.20 |
| 07/04/2025 17:01 | 211 | 98.20 |
| 07/04/2025 17:01 | 381 | 98.20 |
| 07/04/2025 17:01 | 32 | 98.20 |
| 07/04/2025 17:01 | 74 | 98.22 |
| 07/04/2025 17:01 | 140 | 98.22 |
| 07/04/2025 17:01 | 44 | 98.21 |
| 07/04/2025 17:01 | 99 | 98.22 |
| 07/04/2025 17:01 | 89 | 98.22 |
| 07/04/2025 17:01 | 101 | 98.19 |
| 07/04/2025 17:01 | 217 | 98.19 |
| 07/04/2025 17:01 | 155 | 98.19 |
| 07/04/2025 17:01 | 101 | 98.19 |
| 07/04/2025 17:01 | 87 | 98.20 |
| 07/04/2025 17:01 | 94 | 98.19 |
| 07/04/2025 17:01 | 5 | 98.18 |
| 07/04/2025 17:01 | 228 | 98.18 |
| 07/04/2025 17:01 | 76 | 98.18 |
| 07/04/2025 17:01 | 235 | 98.18 |
| 07/04/2025 17:01 | 429 | 98.17 |
| 07/04/2025 17:01 | 40 | 98.17 |
| 07/04/2025 17:01 | 115 | 98.17 |
| 07/04/2025 17:01 | 19 | 98.16 |
| 07/04/2025 17:01 | 3 | 98.16 |
| 07/04/2025 17:01 | 152 | 98.16 |
| 07/04/2025 17:01 | 152 | 98.16 |
| 07/04/2025 17:01 | 46 | 98.16 |
| 07/04/2025 17:01 | 36 | 98.15 |
| 07/04/2025 17:01 | 25 | 98.15 |
| 07/04/2025 17:01 | 130 | 98.15 |
| 07/04/2025 17:01 | 130 | 98.15 |
| 07/04/2025 17:00 | 366 | 98.14 |
| 07/04/2025 17:00 | 252 | 98.14 |
| 07/04/2025 17:00 | 158 | 98.14 |
| 07/04/2025 17:00 | 3 | 98.13 |
| 07/04/2025 17:00 | 217 | 98.12 |
| 07/04/2025 17:00 | 118 | 98.12 |
| 07/04/2025 17:00 | 402 | 98.12 |
| 07/04/2025 17:00 | 130 | 98.12 |
| 07/04/2025 17:00 | 86 | 98.11 |
| 07/04/2025 17:00 | 155 | 98.11 |
| 07/04/2025 17:00 | 101 | 98.11 |
| 07/04/2025 17:00 | 101 | 98.11 |
| 07/04/2025 17:00 | 119 | 98.12 |
| 07/04/2025 17:00 | 101 | 98.13 |
| 07/04/2025 17:00 | 316 | 98.13 |
| 07/04/2025 17:00 | 101 | 98.14 |
| 07/04/2025 17:00 | 204 | 98.15 |
| 07/04/2025 17:00 | 101 | 98.15 |
| 07/04/2025 17:00 | 333 | 98.15 |
| 07/04/2025 17:00 | 45 | 98.16 |
| 07/04/2025 17:00 | 97 | 98.15 |
| 07/04/2025 17:00 | 109 | 98.15 |
| 07/04/2025 17:00 | 29 | 98.16 |
| 07/04/2025 17:00 | 72 | 98.16 |
| 07/04/2025 17:00 | 10 | 98.18 |
| 07/04/2025 17:00 | 102 | 98.16 |
| 07/04/2025 17:00 | 108 | 98.17 |
| 07/04/2025 17:00 | 100 | 98.17 |
| 07/04/2025 17:00 | 76 | 98.17 |
| 07/04/2025 17:00 | 96 | 98.17 |
| 07/04/2025 17:00 | 148 | 98.17 |
| 07/04/2025 17:00 | 91 | 98.17 |
| 07/04/2025 17:00 | 88 | 98.17 |
| 07/04/2025 17:00 | 96 | 98.17 |
| 07/04/2025 17:00 | 371 | 98.17 |
| 07/04/2025 17:00 | 85 | 98.16 |
| 07/04/2025 17:00 | 44 | 98.16 |
| 07/04/2025 17:00 | 1 | 98.16 |
| 07/04/2025 17:00 | 209 | 98.15 |
| 07/04/2025 17:00 | 101 | 98.15 |
| 07/04/2025 17:00 | 112 | 98.16 |
| 07/04/2025 17:00 | 8 | 98.18 |
| 07/04/2025 17:00 | 269 | 98.18 |
| 07/04/2025 16:59 | 36 | 98.19 |
| 07/04/2025 16:59 | 377 | 98.19 |
| 07/04/2025 16:57 | 241 | 98.20 |
| 07/04/2025 16:57 | 50 | 98.22 |
| 07/04/2025 16:57 | 360 | 98.21 |
| 07/04/2025 16:57 | 197 | 98.21 |
| 07/04/2025 16:57 | 195 | 98.21 |
| 07/04/2025 16:57 | 2 | 98.21 |
| 07/04/2025 16:57 | 199 | 98.22 |
| 07/04/2025 16:57 | 42 | 98.23 |
| 07/04/2025 16:57 | 155 | 98.23 |
| 07/04/2025 16:57 | 190 | 98.22 |
| 07/04/2025 16:57 | 156 | 98.24 |
| 07/04/2025 16:57 | 201 | 98.23 |
| 07/04/2025 16:57 | 117 | 98.22 |
| 07/04/2025 16:57 | 12 | 98.22 |
| 07/04/2025 16:57 | 135 | 98.22 |
| 07/04/2025 16:57 | 43 | 98.21 |
| 07/04/2025 16:57 | 159 | 98.21 |
| 07/04/2025 16:56 | 2 | 98.20 |
| 07/04/2025 16:56 | 43 | 98.20 |
| 07/04/2025 16:56 | 201 | 98.22 |
| 07/04/2025 16:56 | 374 | 98.23 |
| 07/04/2025 16:56 | 3 | 98.23 |
| 07/04/2025 16:55 | 54 | 98.24 |
| 07/04/2025 16:55 | 37 | 98.24 |
| 07/04/2025 16:55 | 92 | 98.24 |
| 07/04/2025 16:55 | 36 | 98.23 |
| 07/04/2025 16:55 | 145 | 98.23 |
| 07/04/2025 16:55 | 14 | 98.23 |
| 07/04/2025 16:55 | 144 | 98.23 |
| 07/04/2025 16:55 | 101 | 98.23 |
| 07/04/2025 16:55 | 155 | 98.23 |
| 07/04/2025 16:55 | 196 | 98.22 |
| 07/04/2025 16:55 | 46 | 98.21 |
| 07/04/2025 16:55 | 23 | 98.19 |
| 07/04/2025 16:55 | 75 | 98.16 |
| 07/04/2025 16:55 | 58 | 98.16 |
| 07/04/2025 16:55 | 7 | 98.16 |
| 07/04/2025 16:55 | 148 | 98.16 |
| 07/04/2025 16:55 | 148 | 98.16 |
| 07/04/2025 16:54 | 160 | 98.14 |
| 07/04/2025 16:54 | 99 | 98.13 |
| 07/04/2025 16:54 | 5 | 98.12 |
| 07/04/2025 16:54 | 54 | 98.13 |
| 07/04/2025 16:54 | 112 | 98.13 |
| 07/04/2025 16:54 | 132 | 98.13 |
| 07/04/2025 16:54 | 5 | 98.13 |
| 07/04/2025 16:54 | 109 | 98.13 |
| 07/04/2025 16:54 | 95 | 98.12 |
| 07/04/2025 16:54 | 64 | 98.12 |
| 07/04/2025 16:54 | 128 | 98.12 |
| 07/04/2025 16:54 | 1 | 98.11 |
| 07/04/2025 16:54 | 95 | 98.11 |
| 07/04/2025 16:54 | 33 | 98.11 |
| 07/04/2025 16:54 | 16 | 98.10 |
| 07/04/2025 16:54 | 79 | 98.10 |
| 07/04/2025 16:54 | 67 | 98.10 |
| 07/04/2025 16:54 | 105 | 98.10 |
| 07/04/2025 16:54 | 35 | 98.10 |
| 07/04/2025 16:54 | 67 | 98.10 |
| 07/04/2025 16:54 | 53 | 98.10 |
| 07/04/2025 16:54 | 87 | 98.10 |
| 07/04/2025 16:54 | 67 | 98.10 |
| 07/04/2025 16:54 | 44 | 98.10 |
| 07/04/2025 16:54 | 47 | 98.09 |
| 07/04/2025 16:54 | 81 | 98.09 |
| 07/04/2025 16:54 | 81 | 98.09 |
| 07/04/2025 16:54 | 81 | 98.09 |
| 07/04/2025 16:54 | 81 | 98.09 |
| 07/04/2025 16:54 | 192 | 98.09 |
| 07/04/2025 16:54 | 81 | 98.09 |
| 07/04/2025 16:54 | 168 | 98.09 |
| 07/04/2025 16:54 | 304 | 98.09 |
| 07/04/2025 16:54 | 155 | 98.08 |
| 07/04/2025 16:54 | 72 | 98.08 |
| 07/04/2025 16:54 | 5 | 98.08 |
| 07/04/2025 16:54 | 16 | 98.08 |
| 07/04/2025 16:54 | 285 | 98.08 |
| 07/04/2025 16:54 | 171 | 98.10 |
| 07/04/2025 16:54 | 6 | 98.10 |
| 07/04/2025 16:54 | 17 | 98.10 |
| 07/04/2025 16:54 | 327 | 98.10 |
| 07/04/2025 16:54 | 10 | 98.10 |
| 07/04/2025 16:53 | 94 | 98.11 |
| 07/04/2025 16:53 | 7 | 98.11 |
| 07/04/2025 16:53 | 101 | 98.11 |
| 07/04/2025 16:53 | 20 | 98.12 |
| 07/04/2025 16:53 | 35 | 98.12 |
| 07/04/2025 16:53 | 27 | 98.12 |
| 07/04/2025 16:53 | 93 | 98.12 |
| 07/04/2025 16:53 | 98 | 98.12 |
| 07/04/2025 16:52 | 96 | 98.12 |
| 07/04/2025 16:52 | 597 | 98.12 |
| 07/04/2025 16:52 | 1 | 98.11 |
| 07/04/2025 16:52 | 131 | 98.11 |
| 07/04/2025 16:52 | 31 | 98.11 |
| 07/04/2025 16:52 | 211 | 98.11 |
| 07/04/2025 16:52 | 46 | 98.10 |
| 07/04/2025 16:52 | 131 | 98.10 |
| 07/04/2025 16:52 | 1 | 98.10 |
| 07/04/2025 16:52 | 137 | 98.10 |
| 07/04/2025 16:52 | 430 | 98.10 |
| 07/04/2025 16:52 | 5 | 98.08 |
| 07/04/2025 16:51 | 3 | 98.09 |
| 07/04/2025 16:51 | 1 | 98.10 |
| 07/04/2025 16:51 | 111 | 98.10 |
| 07/04/2025 16:51 | 118 | 98.12 |
| 07/04/2025 16:51 | 368 | 98.12 |
| 07/04/2025 16:51 | 200 | 98.12 |
| 07/04/2025 16:51 | 87 | 98.16 |
| 07/04/2025 16:51 | 5 | 98.16 |
| 07/04/2025 16:51 | 155 | 98.16 |
| 07/04/2025 16:51 | 5 | 98.16 |
| 07/04/2025 16:51 | 148 | 98.16 |
| 07/04/2025 16:51 | 9 | 98.16 |
| 07/04/2025 16:51 | 139 | 98.16 |
| 07/04/2025 16:51 | 9 | 98.16 |
| 07/04/2025 16:51 | 155 | 98.16 |
| 07/04/2025 16:51 | 12 | 98.16 |
| 07/04/2025 16:51 | 327 | 98.16 |
| 07/04/2025 16:51 | 12 | 98.16 |
| 07/04/2025 16:51 | 330 | 98.16 |
| 07/04/2025 16:50 | 81 | 98.17 |
| 07/04/2025 16:50 | 44 | 98.17 |
| 07/04/2025 16:50 | 190 | 98.17 |
| 07/04/2025 16:50 | 329 | 98.17 |
| 07/04/2025 16:50 | 10 | 98.17 |
| 07/04/2025 16:50 | 47 | 98.17 |
| 07/04/2025 16:50 | 3 | 98.17 |
| 07/04/2025 16:50 | 4 | 98.18 |
| 07/04/2025 16:50 | 121 | 98.18 |
| 07/04/2025 16:50 | 1 | 98.18 |
| 07/04/2025 16:49 | 169 | 98.16 |
| 07/04/2025 16:49 | 131 | 98.16 |
| 07/04/2025 16:49 | 162 | 98.16 |
| 07/04/2025 16:49 | 46 | 98.16 |
| 07/04/2025 16:49 | 163 | 98.16 |
| 07/04/2025 16:49 | 151 | 98.16 |
| 07/04/2025 16:49 | 44 | 98.16 |
| 07/04/2025 16:49 | 155 | 98.16 |
| 07/04/2025 16:49 | 529 | 98.17 |
| 07/04/2025 16:49 | 16 | 98.17 |
| 07/04/2025 16:49 | 349 | 98.16 |
| 07/04/2025 16:49 | 23 | 98.16 |
| 07/04/2025 16:49 | 108 | 98.16 |
| 07/04/2025 16:49 | 338 | 98.16 |
| 07/04/2025 16:49 | 16 | 98.16 |
| 07/04/2025 16:49 | 205 | 98.16 |
| 07/04/2025 16:49 | 47 | 98.16 |
| 07/04/2025 16:48 | 323 | 98.17 |
| 07/04/2025 16:48 | 156 | 98.19 |
| 07/04/2025 16:47 | 51 | 98.18 |
| 07/04/2025 16:47 | 7 | 98.20 |
| 07/04/2025 16:47 | 68 | 98.20 |
| 07/04/2025 16:47 | 199 | 98.20 |
| 07/04/2025 16:47 | 376 | 98.19 |
| 07/04/2025 16:47 | 201 | 98.19 |
| 07/04/2025 16:47 | 143 | 98.19 |
| 07/04/2025 16:47 | 101 | 98.18 |
| 07/04/2025 16:47 | 43 | 98.18 |
| 07/04/2025 16:47 | 192 | 98.18 |
| 07/04/2025 16:46 | 103 | 98.20 |
| 07/04/2025 16:46 | 113 | 98.20 |
| 07/04/2025 16:46 | 100 | 98.21 |
| 07/04/2025 16:46 | 69 | 98.21 |
| 07/04/2025 16:46 | 103 | 98.22 |
| 07/04/2025 16:46 | 107 | 98.22 |
| 07/04/2025 16:46 | 349 | 98.22 |
| 07/04/2025 16:46 | 67 | 98.22 |
| 07/04/2025 16:46 | 189 | 98.23 |
| 07/04/2025 16:46 | 101 | 98.23 |
| 07/04/2025 16:46 | 155 | 98.23 |
| 07/04/2025 16:45 | 345 | 98.24 |
| 07/04/2025 16:45 | 45 | 98.25 |
| 07/04/2025 16:45 | 103 | 98.25 |
| 07/04/2025 16:45 | 4 | 98.25 |
| 07/04/2025 16:44 | 118 | 98.24 |
| 07/04/2025 16:44 | 194 | 98.25 |
| 07/04/2025 16:44 | 122 | 98.26 |
| 07/04/2025 16:44 | 101 | 98.24 |
| 07/04/2025 16:44 | 19 | 98.24 |
| 07/04/2025 16:44 | 244 | 98.24 |
| 07/04/2025 16:44 | 46 | 98.24 |
| 07/04/2025 16:44 | 72 | 98.23 |
| 07/04/2025 16:44 | 56 | 98.23 |
| 07/04/2025 16:44 | 58 | 98.23 |
| 07/04/2025 16:44 | 198 | 98.23 |
| 07/04/2025 16:44 | 101 | 98.24 |
| 07/04/2025 16:44 | 193 | 98.24 |
| 07/04/2025 16:44 | 193 | 98.24 |
| 07/04/2025 16:44 | 155 | 98.24 |
| 07/04/2025 16:44 | 372 | 98.24 |
| 07/04/2025 16:44 | 67 | 98.24 |
| 07/04/2025 16:44 | 81 | 98.26 |
| 07/04/2025 16:44 | 153 | 98.26 |
| 07/04/2025 16:43 | 112 | 98.25 |
| 07/04/2025 16:43 | 364 | 98.25 |
| 07/04/2025 16:43 | 48 | 98.26 |
| 07/04/2025 16:43 | 64 | 98.26 |
| 07/04/2025 16:43 | 82 | 98.28 |
| 07/04/2025 16:43 | 155 | 98.26 |
| 07/04/2025 16:43 | 118 | 98.26 |
| 07/04/2025 16:43 | 155 | 98.25 |
| 07/04/2025 16:43 | 155 | 98.25 |
| 07/04/2025 16:43 | 24 | 98.25 |
| 07/04/2025 16:42 | 144 | 98.21 |
| 07/04/2025 16:42 | 118 | 98.21 |
| 07/04/2025 16:42 | 123 | 98.21 |
| 07/04/2025 16:42 | 5 | 98.20 |
| 07/04/2025 16:42 | 13 | 98.19 |
| 07/04/2025 16:42 | 52 | 98.19 |
| 07/04/2025 16:42 | 155 | 98.17 |
| 07/04/2025 16:42 | 143 | 98.17 |
| 07/04/2025 16:42 | 45 | 98.17 |
| 07/04/2025 16:42 | 110 | 98.17 |
| 07/04/2025 16:42 | 8 | 98.17 |
| 07/04/2025 16:42 | 93 | 98.17 |
| 07/04/2025 16:42 | 5 | 98.18 |
| 07/04/2025 16:42 | 66 | 98.18 |
| 07/04/2025 16:42 | 174 | 98.18 |
| 07/04/2025 16:42 | 221 | 98.18 |
| 07/04/2025 16:42 | 174 | 98.18 |
| 07/04/2025 16:42 | 128 | 98.18 |
| 07/04/2025 16:42 | 240 | 98.18 |
| 07/04/2025 16:42 | 228 | 98.17 |
| 07/04/2025 16:42 | 161 | 98.17 |
| 07/04/2025 16:42 | 188 | 98.17 |
| 07/04/2025 16:42 | 90 | 98.16 |
| 07/04/2025 16:42 | 31 | 98.16 |
| 07/04/2025 16:42 | 101 | 98.16 |
| 07/04/2025 16:42 | 161 | 98.16 |
| 07/04/2025 16:42 | 197 | 98.16 |
| 07/04/2025 16:42 | 118 | 98.16 |
| 07/04/2025 16:42 | 101 | 98.16 |
| 07/04/2025 16:42 | 101 | 98.15 |
| 07/04/2025 16:42 | 199 | 98.15 |
| 07/04/2025 16:42 | 103 | 98.15 |
| 07/04/2025 16:42 | 101 | 98.15 |
| 07/04/2025 16:42 | 189 | 98.14 |
| 07/04/2025 16:42 | 118 | 98.14 |
| 07/04/2025 16:42 | 20 | 98.16 |
| 07/04/2025 16:42 | 101 | 98.16 |
| 07/04/2025 16:42 | 44 | 98.16 |
| 07/04/2025 16:42 | 43 | 98.16 |
| 07/04/2025 16:42 | 363 | 98.17 |
| 07/04/2025 16:42 | 120 | 98.17 |
| 07/04/2025 16:42 | 69 | 98.17 |
| 07/04/2025 16:42 | 205 | 98.18 |
| 07/04/2025 16:42 | 101 | 98.19 |
| 07/04/2025 16:42 | 166 | 98.20 |
| 07/04/2025 16:42 | 26 | 98.20 |
| 07/04/2025 16:42 | 102 | 98.20 |
| 07/04/2025 16:42 | 4 | 98.18 |
| 07/04/2025 16:41 | 49 | 98.18 |
| 07/04/2025 16:41 | 351 | 98.19 |
| 07/04/2025 16:40 | 86 | 98.23 |
| 07/04/2025 16:40 | 43 | 98.21 |
| 07/04/2025 16:40 | 157 | 98.19 |
| 07/04/2025 16:40 | 155 | 98.19 |
| 07/04/2025 16:40 | 191 | 98.19 |
| 07/04/2025 16:40 | 100 | 98.20 |
| 07/04/2025 16:40 | 194 | 98.20 |
| 07/04/2025 16:40 | 117 | 98.22 |
| 07/04/2025 16:40 | 47 | 98.22 |
| 07/04/2025 16:40 | 100 | 98.23 |
| 07/04/2025 16:40 | 68 | 98.24 |
| 07/04/2025 16:40 | 258 | 98.24 |
| 07/04/2025 16:40 | 115 | 98.27 |
| 07/04/2025 16:40 | 155 | 98.27 |
| 07/04/2025 16:40 | 3 | 98.26 |
| 07/04/2025 16:40 | 155 | 98.27 |
| 07/04/2025 16:40 | 42 | 98.26 |
| 07/04/2025 16:40 | 72 | 98.26 |
| 07/04/2025 16:40 | 24 | 98.24 |
| 07/04/2025 16:39 | 96 | 98.26 |
| 07/04/2025 16:39 | 44 | 98.27 |
| 07/04/2025 16:39 | 155 | 98.26 |
| 07/04/2025 16:39 | 94 | 98.27 |
| 07/04/2025 16:39 | 192 | 98.26 |
| 07/04/2025 16:39 | 91 | 98.26 |
| 07/04/2025 16:39 | 86 | 98.25 |
| 07/04/2025 16:39 | 190 | 98.24 |
| 07/04/2025 16:39 | 118 | 98.24 |
| 07/04/2025 16:39 | 119 | 98.24 |
| 07/04/2025 16:39 | 34 | 98.23 |
| 07/04/2025 16:39 | 121 | 98.23 |
| 07/04/2025 16:39 | 140 | 98.22 |
| 07/04/2025 16:39 | 155 | 98.22 |
| 07/04/2025 16:39 | 193 | 98.22 |
| 07/04/2025 16:39 | 95 | 98.22 |
| 07/04/2025 16:39 | 155 | 98.22 |
| 07/04/2025 16:39 | 22 | 98.22 |
| 07/04/2025 16:39 | 133 | 98.22 |
| 07/04/2025 16:39 | 121 | 98.21 |
| 07/04/2025 16:39 | 133 | 98.21 |
| 07/04/2025 16:39 | 457 | 98.21 |
| 07/04/2025 16:39 | 508 | 98.21 |
| 07/04/2025 16:39 | 109 | 98.20 |
| 07/04/2025 16:39 | 195 | 98.19 |
| 07/04/2025 16:39 | 44 | 98.19 |
| 07/04/2025 16:39 | 475 | 98.19 |
| 07/04/2025 16:39 | 155 | 98.19 |
| 07/04/2025 16:38 | 155 | 98.18 |
| 07/04/2025 16:38 | 14 | 98.18 |
| 07/04/2025 16:38 | 133 | 98.18 |
| 07/04/2025 16:38 | 51 | 98.18 |
| 07/04/2025 16:38 | 500 | 98.18 |
| 07/04/2025 16:38 | 60 | 98.16 |
| 07/04/2025 16:38 | 101 | 98.17 |
| 07/04/2025 16:38 | 44 | 98.17 |
| 07/04/2025 16:38 | 75 | 98.16 |
| 07/04/2025 16:38 | 115 | 98.16 |
| 07/04/2025 16:38 | 192 | 98.17 |
| 07/04/2025 16:38 | 155 | 98.17 |
| 07/04/2025 16:38 | 101 | 98.17 |
| 07/04/2025 16:38 | 329 | 98.17 |
| 07/04/2025 16:38 | 189 | 98.17 |
| 07/04/2025 16:38 | 1 | 98.19 |
| 07/04/2025 16:38 | 1 | 98.19 |
| 07/04/2025 16:38 | 36 | 98.19 |
| 07/04/2025 16:38 | 5 | 98.20 |
| 07/04/2025 16:38 | 195 | 98.20 |
| 07/04/2025 16:38 | 1370 | 98.20 |
| 07/04/2025 16:38 | 7 | 98.20 |
| 07/04/2025 16:38 | 1493 | 98.20 |
| 07/04/2025 16:38 | 13 | 98.20 |
| 07/04/2025 16:38 | 25 | 98.20 |
| 07/04/2025 16:38 | 96 | 98.20 |
| 07/04/2025 16:38 | 386 | 98.20 |
| 07/04/2025 16:38 | 928 | 98.20 |
| 07/04/2025 16:38 | 412 | 98.21 |
| 07/04/2025 16:38 | 86 | 98.21 |
| 07/04/2025 16:38 | 43 | 98.21 |
| 07/04/2025 16:38 | 155 | 98.21 |
| 07/04/2025 16:38 | 155 | 98.21 |
| 07/04/2025 16:38 | 55 | 98.20 |
| 07/04/2025 16:38 | 1 | 98.20 |
| 07/04/2025 16:38 | 9 | 98.20 |
| 07/04/2025 16:38 | 910 | 98.20 |
| 07/04/2025 16:38 | 1 | 98.20 |
| 07/04/2025 16:38 | 1 | 98.20 |
| 07/04/2025 16:38 | 5 | 98.20 |
| 07/04/2025 16:38 | 26 | 98.20 |
| 07/04/2025 16:38 | 96 | 98.20 |
| 07/04/2025 16:38 | 461 | 98.20 |
| 07/04/2025 16:38 | 1500 | 98.20 |
| 07/04/2025 16:38 | 101 | 98.20 |
| 07/04/2025 16:38 | 206 | 98.20 |
| 07/04/2025 16:38 | 155 | 98.20 |
| 07/04/2025 16:38 | 155 | 98.20 |
| 07/04/2025 16:38 | 358 | 98.19 |
| 07/04/2025 16:38 | 12 | 98.19 |
| 07/04/2025 16:37 | 43 | 98.20 |
| 07/04/2025 16:37 | 3 | 98.20 |
| 07/04/2025 16:37 | 67 | 98.21 |
| 07/04/2025 16:37 | 130 | 98.20 |
| 07/04/2025 16:37 | 201 | 98.20 |
| 07/04/2025 16:37 | 46 | 98.19 |
| 07/04/2025 16:37 | 177 | 98.19 |
| 07/04/2025 16:37 | 25 | 98.19 |
| 07/04/2025 16:37 | 8 | 98.19 |
| 07/04/2025 16:37 | 83 | 98.19 |
| 07/04/2025 16:37 | 292 | 98.18 |
| 07/04/2025 16:37 | 140 | 98.17 |
| 07/04/2025 16:37 | 46 | 98.16 |
| 07/04/2025 16:36 | 38 | 98.16 |
| 07/04/2025 16:36 | 203 | 98.18 |
| 07/04/2025 16:36 | 101 | 98.20 |
| 07/04/2025 16:36 | 193 | 98.20 |
| 07/04/2025 16:36 | 330 | 98.21 |
| 07/04/2025 16:36 | 24 | 98.22 |
| 07/04/2025 16:36 | 104 | 98.22 |
| 07/04/2025 16:36 | 188 | 98.23 |
| 07/04/2025 16:36 | 202 | 98.24 |
| 07/04/2025 16:36 | 1 | 98.24 |
| 07/04/2025 16:35 | 315 | 98.27 |
| 07/04/2025 16:34 | 380 | 98.30 |
| 07/04/2025 16:33 | 112 | 98.28 |
| 07/04/2025 16:33 | 43 | 98.28 |
| 07/04/2025 16:33 | 242 | 98.28 |
| 07/04/2025 16:33 | 137 | 98.28 |
| 07/04/2025 16:33 | 34 | 98.30 |
| 07/04/2025 16:33 | 116 | 98.30 |
| 07/04/2025 16:33 | 7 | 98.32 |
| 07/04/2025 16:33 | 125 | 98.30 |
| 07/04/2025 16:33 | 147 | 98.29 |
| 07/04/2025 16:33 | 50 | 98.29 |
| 07/04/2025 16:32 | 20 | 98.31 |
| 07/04/2025 16:32 | 84 | 98.31 |
| 07/04/2025 16:32 | 129 | 98.29 |
| 07/04/2025 16:32 | 353 | 98.28 |
| 07/04/2025 16:32 | 189 | 98.28 |
| 07/04/2025 16:32 | 81 | 98.27 |
| 07/04/2025 16:32 | 694 | 98.27 |
| 07/04/2025 16:32 | 205 | 98.27 |
| 07/04/2025 16:32 | 155 | 98.26 |