Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:38:59
|
Geld
28.08.2026 -
18:40:00
|
Geld Volumen |
Brief
28.08.2026 -
18:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
123.74
-0.90
(
-0.72% )
|
0.00
|
560 |
0.00
|
1'510 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:25 | 1442 | 123.74 |
| 08/28/2026 17:38 | 25 | 123.74 |
| 08/28/2026 17:38 | 63 | 123.74 |
| 08/28/2026 17:38 | 87 | 123.74 |
| 08/28/2026 17:34 | 44063 | 123.74 |
| 08/28/2026 17:32 | 2 | 123.74 |
| 08/28/2026 17:32 | 150 | 123.74 |
| 08/28/2026 17:32 | 100 | 123.74 |
| 08/28/2026 17:32 | 248 | 123.74 |
| 08/28/2026 17:32 | 250 | 123.74 |
| 08/28/2026 17:32 | 100 | 123.74 |
| 08/28/2026 17:32 | 100 | 123.74 |
| 08/28/2026 17:32 | 150 | 123.74 |
| 08/28/2026 17:32 | 150 | 123.74 |
| 08/28/2026 17:32 | 100 | 123.74 |
| 08/28/2026 17:32 | 150 | 123.74 |
| 08/28/2026 17:30 | 128 | 123.74 |
| 08/28/2026 17:30 | 67 | 123.74 |
| 08/28/2026 17:30 | 43 | 123.74 |
| 08/28/2026 17:30 | 75 | 123.74 |
| 08/28/2026 17:30 | 97 | 123.74 |
| 08/28/2026 17:30 | 651 | 123.74 |
| 08/28/2026 17:30 | 99 | 123.74 |
| 08/28/2026 17:30 | 274 | 123.74 |
| 08/28/2026 17:30 | 373 | 123.74 |
| 08/28/2026 17:30 | 713 | 123.74 |
| 08/28/2026 17:30 | 133 | 123.74 |
| 08/28/2026 17:30 | 782 | 123.74 |
| 08/28/2026 17:30 | 2308 | 123.74 |
| 08/28/2026 17:30 | 57 | 123.74 |
| 08/28/2026 17:30 | 856 | 123.74 |
| 08/28/2026 17:30 | 680 | 123.74 |
| 08/28/2026 17:30 | 1160 | 123.74 |
| 08/28/2026 17:30 | 72 | 123.74 |
| 08/28/2026 17:30 | 1956 | 123.74 |
| 08/28/2026 17:30 | 29 | 123.74 |
| 08/28/2026 17:30 | 47 | 123.74 |
| 08/28/2026 17:30 | 43 | 123.74 |
| 08/28/2026 17:30 | 97 | 123.74 |
| 08/28/2026 17:30 | 37 | 123.74 |
| 08/28/2026 17:30 | 116 | 123.74 |
| 08/28/2026 17:30 | 680 | 123.74 |
| 08/28/2026 17:30 | 29 | 123.74 |
| 08/28/2026 17:30 | 29 | 123.74 |
| 08/28/2026 17:30 | 28 | 123.74 |
| 08/28/2026 17:30 | 319 | 123.74 |
| 08/28/2026 17:30 | 97 | 123.74 |
| 08/28/2026 17:30 | 28 | 123.74 |
| 08/28/2026 17:30 | 19 | 123.74 |
| 08/28/2026 17:30 | 950 | 123.74 |
| 08/28/2026 17:30 | 3308 | 123.74 |
| 08/28/2026 17:30 | 43 | 123.74 |
| 08/28/2026 17:30 | 1288 | 123.74 |
| 08/28/2026 17:30 | 28 | 123.74 |
| 08/28/2026 17:30 | 75 | 123.74 |
| 08/28/2026 17:30 | 177 | 123.74 |
| 08/28/2026 17:30 | 39 | 123.74 |
| 08/28/2026 17:30 | 1530 | 123.74 |
| 08/28/2026 17:30 | 50 | 123.74 |
| 08/28/2026 17:30 | 37 | 123.74 |
| 08/28/2026 17:30 | 5 | 123.74 |
| 08/28/2026 17:30 | 44 | 123.74 |
| 08/28/2026 17:30 | 28 | 123.74 |
| 08/28/2026 17:30 | 662 | 123.74 |
| 08/28/2026 17:30 | 28 | 123.74 |
| 08/28/2026 17:30 | 18 | 123.74 |
| 08/28/2026 17:30 | 72 | 123.74 |
| 08/28/2026 17:30 | 121 | 123.74 |
| 08/28/2026 17:30 | 29 | 123.74 |
| 08/28/2026 17:30 | 28 | 123.74 |
| 08/28/2026 17:30 | 92 | 123.74 |
| 08/28/2026 17:30 | 4 | 123.74 |
| 08/28/2026 17:30 | 25 | 123.74 |
| 08/28/2026 17:30 | 46 | 123.74 |
| 08/28/2026 17:30 | 43 | 123.74 |
| 08/28/2026 17:30 | 29 | 123.74 |
| 08/28/2026 17:30 | 57 | 123.74 |
| 08/28/2026 17:30 | 73 | 123.74 |
| 08/28/2026 17:30 | 43 | 123.74 |
| 08/28/2026 17:30 | 4 | 123.74 |
| 08/28/2026 17:30 | 72 | 123.74 |
| 08/28/2026 17:30 | 118 | 123.74 |
| 08/28/2026 17:30 | 125 | 123.74 |
| 08/28/2026 17:30 | 129 | 123.74 |
| 08/28/2026 17:30 | 105 | 123.74 |
| 08/28/2026 17:30 | 359 | 123.74 |
| 08/28/2026 17:30 | 94 | 123.74 |
| 08/28/2026 17:30 | 208 | 123.74 |
| 08/28/2026 17:30 | 188 | 123.74 |
| 08/28/2026 17:30 | 56 | 123.74 |
| 08/28/2026 17:30 | 633 | 123.74 |
| 08/28/2026 17:30 | 3000 | 123.74 |
| 08/28/2026 17:30 | 1707 | 123.74 |
| 08/28/2026 17:30 | 30 | 123.74 |
| 08/28/2026 17:30 | 388 | 123.74 |
| 08/28/2026 17:30 | 1086 | 123.74 |
| 08/28/2026 17:30 | 1015 | 123.74 |
| 08/28/2026 17:30 | 3300 | 123.74 |
| 08/28/2026 17:30 | 534 | 123.74 |
| 08/28/2026 17:30 | 5765 | 123.74 |
| 08/28/2026 17:30 | 396 | 123.74 |
| 08/28/2026 17:30 | 3191 | 123.74 |
| 08/28/2026 17:30 | 476 | 123.74 |
| 08/28/2026 17:30 | 611 | 123.74 |
| 08/28/2026 17:30 | 632 | 123.74 |
| 08/28/2026 17:30 | 430 | 123.74 |
| 08/28/2026 17:30 | 2039 | 123.74 |
| 08/28/2026 17:30 | 5500 | 123.74 |
| 08/28/2026 17:30 | 151 | 123.74 |
| 08/28/2026 17:30 | 71 | 123.74 |
| 08/28/2026 17:30 | 23 | 123.74 |
| 08/28/2026 17:30 | 10 | 123.74 |
| 08/28/2026 17:30 | 1055 | 123.74 |
| 08/28/2026 17:30 | 330 | 123.74 |
| 08/28/2026 17:30 | 354 | 123.74 |
| 08/28/2026 17:30 | 2340 | 123.74 |
| 08/28/2026 17:30 | 5354 | 123.74 |
| 08/28/2026 17:30 | 750 | 123.74 |
| 08/28/2026 17:30 | 819 | 123.74 |
| 08/28/2026 17:30 | 578 | 123.74 |
| 08/28/2026 17:30 | 247 | 123.74 |
| 08/28/2026 17:30 | 2475 | 123.74 |
| 08/28/2026 17:30 | 530 | 123.74 |
| 08/28/2026 17:30 | 761 | 123.74 |
| 08/28/2026 17:30 | 3167 | 123.74 |
| 08/28/2026 17:30 | 5699 | 123.74 |
| 08/28/2026 17:30 | 38 | 123.74 |
| 08/28/2026 17:30 | 39 | 123.74 |
| 08/28/2026 17:30 | 2178 | 123.74 |
| 08/28/2026 17:30 | 2715 | 123.74 |
| 08/28/2026 17:30 | 2086 | 123.74 |
| 08/28/2026 17:30 | 1 | 123.74 |
| 08/28/2026 17:30 | 293 | 123.74 |
| 08/28/2026 17:30 | 634 | 123.74 |
| 08/28/2026 17:30 | 627 | 123.74 |
| 08/28/2026 17:30 | 122 | 123.74 |
| 08/28/2026 17:30 | 2718 | 123.74 |
| 08/28/2026 17:30 | 2178 | 123.74 |
| 08/28/2026 17:30 | 679 | 123.74 |
| 08/28/2026 17:30 | 65 | 123.74 |
| 08/28/2026 17:30 | 8483 | 123.74 |
| 08/28/2026 17:30 | 9228 | 123.74 |
| 08/28/2026 17:30 | 355 | 123.74 |
| 08/28/2026 17:30 | 18 | 123.74 |
| 08/28/2026 17:30 | 49 | 123.74 |
| 08/28/2026 17:30 | 2038 | 123.74 |
| 08/28/2026 17:30 | 584 | 123.74 |
| 08/28/2026 17:30 | 2557 | 123.74 |
| 08/28/2026 17:30 | 1916 | 123.74 |
| 08/28/2026 17:30 | 215 | 123.74 |
| 08/28/2026 17:30 | 3557 | 123.74 |
| 08/28/2026 17:30 | 125 | 123.74 |
| 08/28/2026 17:30 | 4787 | 123.74 |
| 08/28/2026 17:30 | 103 | 123.74 |
| 08/28/2026 17:30 | 196 | 123.74 |
| 08/28/2026 17:30 | 1002 | 123.74 |
| 08/28/2026 17:30 | 444 | 123.74 |
| 08/28/2026 17:30 | 1433 | 123.74 |
| 08/28/2026 17:30 | 1264 | 123.74 |
| 08/28/2026 17:30 | 444 | 123.74 |
| 08/28/2026 17:30 | 1153 | 123.74 |
| 08/28/2026 17:30 | 1149 | 123.74 |
| 08/28/2026 17:30 | 464 | 123.74 |
| 08/28/2026 17:30 | 88 | 123.74 |
| 08/28/2026 17:30 | 623 | 123.74 |
| 08/28/2026 17:30 | 1667 | 123.74 |
| 08/28/2026 17:30 | 1425 | 123.74 |
| 08/28/2026 17:30 | 172 | 123.74 |
| 08/28/2026 17:30 | 4590 | 123.74 |
| 08/28/2026 17:30 | 2086 | 123.74 |
| 08/28/2026 17:30 | 1789 | 123.74 |
| 08/28/2026 17:30 | 727 | 123.74 |
| 08/28/2026 17:30 | 392 | 123.74 |
| 08/28/2026 17:30 | 712 | 123.74 |
| 08/28/2026 17:30 | 344 | 123.74 |
| 08/28/2026 17:30 | 547 | 123.74 |
| 08/28/2026 17:30 | 9734 | 123.74 |
| 08/28/2026 17:30 | 733 | 123.74 |
| 08/28/2026 17:30 | 745 | 123.74 |
| 08/28/2026 17:30 | 1094 | 123.74 |
| 08/28/2026 17:30 | 271 | 123.74 |
| 08/28/2026 17:30 | 349 | 123.74 |
| 08/28/2026 17:30 | 918 | 123.74 |
| 08/28/2026 17:30 | 39 | 123.74 |
| 08/28/2026 17:30 | 1616 | 123.74 |
| 08/28/2026 17:30 | 713 | 123.74 |
| 08/28/2026 17:30 | 3025 | 123.74 |
| 08/28/2026 17:30 | 1950 | 123.74 |
| 08/28/2026 17:30 | 25 | 123.74 |
| 08/28/2026 17:30 | 445 | 123.74 |
| 08/28/2026 17:30 | 1 | 123.74 |
| 08/28/2026 17:30 | 37241 | 123.74 |
| 08/28/2026 17:30 | 21 | 123.74 |
| 08/28/2026 17:30 | 1697 | 123.74 |
| 08/28/2026 17:30 | 6944 | 123.74 |
| 08/28/2026 17:30 | 47 | 123.74 |
| 08/28/2026 17:30 | 238 | 123.74 |
| 08/28/2026 17:30 | 1 | 123.74 |
| 08/28/2026 17:30 | 66 | 123.74 |
| 08/28/2026 17:30 | 5216 | 123.74 |
| 08/28/2026 17:30 | 319 | 123.74 |
| 08/28/2026 17:30 | 1454 | 123.74 |
| 08/28/2026 17:30 | 2493 | 123.74 |
| 08/28/2026 17:30 | 1171 | 123.74 |
| 08/28/2026 17:30 | 11 | 123.74 |
| 08/28/2026 17:30 | 8780 | 123.74 |
| 08/28/2026 17:30 | 56 | 123.74 |
| 08/28/2026 17:30 | 1854 | 123.74 |
| 08/28/2026 17:30 | 139 | 123.74 |
| 08/28/2026 17:30 | 1323 | 123.74 |
| 08/28/2026 17:30 | 21 | 123.74 |
| 08/28/2026 17:30 | 69 | 123.74 |
| 08/28/2026 17:30 | 2239 | 123.74 |
| 08/28/2026 17:30 | 60 | 123.74 |
| 08/28/2026 17:30 | 637 | 123.74 |
| 08/28/2026 17:30 | 128 | 123.74 |
| 08/28/2026 17:30 | 2933 | 123.74 |
| 08/28/2026 17:30 | 227 | 123.74 |
| 08/28/2026 17:30 | 4380 | 123.74 |
| 08/28/2026 17:30 | 1806 | 123.74 |
| 08/28/2026 17:30 | 3367 | 123.74 |
| 08/28/2026 17:30 | 875 | 123.74 |
| 08/28/2026 17:30 | 4 | 123.74 |
| 08/28/2026 17:30 | 858 | 123.74 |
| 08/28/2026 17:30 | 484 | 123.74 |
| 08/28/2026 17:30 | 726 | 123.74 |
| 08/28/2026 17:30 | 689 | 123.74 |
| 08/28/2026 17:30 | 404 | 123.74 |
| 08/28/2026 17:30 | 59 | 123.74 |
| 08/28/2026 17:30 | 1769 | 123.74 |
| 08/28/2026 17:30 | 1815 | 123.74 |
| 08/28/2026 17:30 | 213 | 123.74 |
| 08/28/2026 17:30 | 290 | 123.74 |
| 08/28/2026 17:30 | 2058 | 123.74 |
| 08/28/2026 17:30 | 1 | 123.74 |
| 08/28/2026 17:30 | 404 | 123.74 |
| 08/28/2026 17:30 | 977 | 123.74 |
| 08/28/2026 17:30 | 654 | 123.74 |
| 08/28/2026 17:30 | 602 | 123.74 |
| 08/28/2026 17:30 | 41 | 123.74 |
| 08/28/2026 17:30 | 362 | 123.74 |
| 08/28/2026 17:30 | 787 | 123.74 |
| 08/28/2026 17:30 | 233 | 123.74 |
| 08/28/2026 17:30 | 7975 | 123.74 |
| 08/28/2026 17:30 | 10000 | 123.74 |
| 08/28/2026 17:30 | 10000 | 123.74 |
| 08/28/2026 17:30 | 4476 | 123.74 |
| 08/28/2026 17:30 | 8586 | 123.74 |
| 08/28/2026 17:30 | 8711 | 123.74 |
| 08/28/2026 17:30 | 7923 | 123.74 |
| 08/28/2026 17:30 | 366 | 123.74 |
| 08/28/2026 17:30 | 7180 | 123.74 |
| 08/28/2026 17:30 | 400 | 123.74 |
| 08/28/2026 17:30 | 2908 | 123.74 |
| 08/28/2026 17:30 | 29 | 123.74 |
| 08/28/2026 17:30 | 12273 | 123.74 |
| 08/28/2026 17:30 | 2612 | 123.74 |
| 08/28/2026 17:30 | 4279 | 123.74 |
| 08/28/2026 17:30 | 988 | 123.74 |
| 08/28/2026 17:30 | 1884 | 123.74 |
| 08/28/2026 17:30 | 2962 | 123.74 |
| 08/28/2026 17:30 | 22066 | 123.74 |
| 08/28/2026 17:30 | 442 | 123.74 |
| 08/28/2026 17:30 | 4633 | 123.74 |
| 08/28/2026 17:30 | 10000 | 123.74 |
| 08/28/2026 17:30 | 3166 | 123.74 |
| 08/28/2026 17:30 | 241 | 123.74 |
| 08/28/2026 17:30 | 82 | 123.74 |
| 08/28/2026 17:30 | 215 | 123.74 |
| 08/28/2026 17:30 | 151 | 123.74 |
| 08/28/2026 17:30 | 262 | 123.74 |
| 08/28/2026 17:30 | 8850 | 123.74 |
| 08/28/2026 17:30 | 1174 | 123.74 |
| 08/28/2026 17:30 | 442 | 123.74 |
| 08/28/2026 17:30 | 5879 | 123.74 |
| 08/28/2026 17:30 | 10 | 123.74 |
| 08/28/2026 17:30 | 7968 | 123.74 |
| 08/28/2026 17:30 | 9480 | 123.74 |
| 08/28/2026 17:30 | 105 | 123.74 |
| 08/28/2026 17:30 | 3844 | 123.74 |
| 08/28/2026 17:30 | 427 | 123.74 |
| 08/28/2026 17:30 | 360 | 123.74 |
| 08/28/2026 17:30 | 930 | 123.74 |
| 08/28/2026 17:30 | 640 | 123.74 |
| 08/28/2026 17:30 | 2255 | 123.74 |
| 08/28/2026 17:30 | 80 | 123.74 |
| 08/28/2026 17:30 | 180 | 123.74 |
| 08/28/2026 17:30 | 164 | 123.74 |
| 08/28/2026 17:30 | 1862 | 123.74 |
| 08/28/2026 17:30 | 3775 | 123.74 |
| 08/28/2026 17:30 | 5777 | 123.74 |
| 08/28/2026 17:30 | 254 | 123.74 |
| 08/28/2026 17:30 | 37 | 123.74 |
| 08/28/2026 17:30 | 11 | 123.74 |
| 08/28/2026 17:30 | 9 | 123.74 |
| 08/28/2026 17:30 | 14 | 123.74 |
| 08/28/2026 17:30 | 5 | 123.74 |
| 08/28/2026 17:30 | 782 | 123.74 |
| 08/28/2026 17:30 | 3765 | 123.74 |
| 08/28/2026 17:30 | 502 | 123.74 |
| 08/28/2026 17:30 | 705 | 123.74 |
| 08/28/2026 17:30 | 4340 | 123.74 |
| 08/28/2026 17:30 | 58 | 123.74 |
| 08/28/2026 17:30 | 528 | 123.74 |
| 08/28/2026 17:30 | 314 | 123.74 |
| 08/28/2026 17:30 | 819 | 123.74 |
| 08/28/2026 17:30 | 1503 | 123.74 |
| 08/28/2026 17:30 | 325 | 123.74 |
| 08/28/2026 17:30 | 252 | 123.74 |
| 08/28/2026 17:30 | 233 | 123.74 |
| 08/28/2026 17:30 | 16830 | 123.74 |
| 08/28/2026 17:30 | 4527 | 123.74 |
| 08/28/2026 17:30 | 1283 | 123.74 |
| 08/28/2026 17:30 | 446 | 123.74 |
| 08/28/2026 17:30 | 2 | 123.74 |
| 08/28/2026 17:30 | 38 | 123.74 |
| 08/28/2026 17:30 | 8 | 123.74 |
| 08/28/2026 17:30 | 208 | 123.74 |
| 08/28/2026 17:30 | 218 | 123.74 |
| 08/28/2026 17:30 | 33 | 123.74 |
| 08/28/2026 17:30 | 15 | 123.74 |
| 08/28/2026 17:30 | 145 | 123.74 |
| 08/28/2026 17:30 | 153 | 123.74 |
| 08/28/2026 17:30 | 1514 | 123.74 |
| 08/28/2026 17:30 | 28000 | 123.74 |
| 08/28/2026 17:30 | 2063 | 123.74 |
| 08/28/2026 17:30 | 241 | 123.74 |
| 08/28/2026 17:30 | 1052 | 123.74 |
| 08/28/2026 17:30 | 487 | 123.74 |
| 08/28/2026 17:30 | 57 | 123.74 |
| 08/28/2026 17:30 | 333 | 123.74 |
| 08/28/2026 17:30 | 51 | 123.74 |
| 08/28/2026 17:30 | 94 | 123.74 |
| 08/28/2026 17:30 | 937 | 123.74 |
| 08/28/2026 17:30 | 750 | 123.74 |
| 08/28/2026 17:30 | 1514 | 123.74 |
| 08/28/2026 17:30 | 810 | 123.74 |
| 08/28/2026 17:30 | 50 | 123.74 |
| 08/28/2026 17:30 | 156 | 123.74 |
| 08/28/2026 17:30 | 196 | 123.74 |
| 08/28/2026 17:30 | 2400 | 123.74 |
| 08/28/2026 17:30 | 505 | 123.74 |
| 08/28/2026 17:30 | 190 | 123.74 |
| 08/28/2026 17:30 | 28 | 123.74 |
| 08/28/2026 17:30 | 1980 | 123.74 |
| 08/28/2026 17:30 | 2354 | 123.74 |
| 08/28/2026 17:30 | 3307 | 123.74 |
| 08/28/2026 17:30 | 1277 | 123.74 |
| 08/28/2026 17:30 | 307 | 123.74 |
| 08/28/2026 17:30 | 10892 | 123.74 |
| 08/28/2026 17:30 | 1795 | 123.74 |
| 08/28/2026 17:30 | 431 | 123.74 |
| 08/28/2026 17:30 | 10 | 123.74 |
| 08/28/2026 17:30 | 21125 | 123.74 |
| 08/28/2026 17:30 | 200 | 123.74 |
| 08/28/2026 17:30 | 456 | 123.74 |
| 08/28/2026 17:30 | 1004 | 123.74 |
| 08/28/2026 17:30 | 739 | 123.74 |
| 08/28/2026 17:30 | 1033 | 123.74 |
| 08/28/2026 17:30 | 710 | 123.74 |
| 08/28/2026 17:30 | 294 | 123.74 |
| 08/28/2026 17:30 | 110 | 123.74 |
| 08/28/2026 17:30 | 184 | 123.74 |
| 08/28/2026 17:30 | 2397 | 123.74 |
| 08/28/2026 17:30 | 691 | 123.74 |
| 08/28/2026 17:30 | 21 | 123.74 |
| 08/28/2026 17:30 | 259 | 123.74 |
| 08/28/2026 17:30 | 892 | 123.74 |
| 08/28/2026 17:30 | 286 | 123.74 |
| 08/28/2026 17:30 | 104 | 123.74 |
| 08/28/2026 17:30 | 7 | 123.74 |
| 08/28/2026 17:30 | 9711 | 123.74 |
| 08/28/2026 17:30 | 463 | 123.74 |
| 08/28/2026 17:30 | 375 | 123.74 |
| 08/28/2026 17:30 | 287 | 123.74 |
| 08/28/2026 17:30 | 7959 | 123.74 |
| 08/28/2026 17:30 | 2418 | 123.74 |
| 08/28/2026 17:30 | 1338 | 123.74 |
| 08/28/2026 17:30 | 8467 | 123.74 |
| 08/28/2026 17:30 | 6 | 123.74 |
| 08/28/2026 17:30 | 6 | 123.74 |
| 08/28/2026 17:30 | 18 | 123.74 |
| 08/28/2026 17:30 | 4514 | 123.74 |
| 08/28/2026 17:30 | 3573 | 123.74 |
| 08/28/2026 17:30 | 38 | 123.74 |
| 08/28/2026 17:30 | 7 | 123.74 |
| 08/28/2026 17:30 | 606 | 123.74 |
| 08/28/2026 17:30 | 107 | 123.74 |
| 08/28/2026 17:30 | 183 | 123.74 |
| 08/28/2026 17:30 | 1402 | 123.74 |
| 08/28/2026 17:30 | 82 | 123.74 |
| 08/28/2026 17:30 | 84 | 123.74 |
| 08/28/2026 17:30 | 32 | 123.74 |
| 08/28/2026 17:30 | 251 | 123.74 |
| 08/28/2026 17:30 | 34 | 123.74 |
| 08/28/2026 17:30 | 2629 | 123.74 |
| 08/28/2026 17:30 | 2871 | 123.74 |
| 08/28/2026 17:30 | 101 | 123.74 |
| 08/28/2026 17:30 | 389 | 123.74 |
| 08/28/2026 17:30 | 9 | 123.74 |
| 08/28/2026 17:30 | 11 | 123.74 |
| 08/28/2026 17:30 | 390 | 123.74 |
| 08/28/2026 17:30 | 743 | 123.74 |
| 08/28/2026 17:30 | 4514 | 123.74 |
| 08/28/2026 17:30 | 243 | 123.74 |
| 08/28/2026 17:30 | 32 | 123.74 |
| 08/28/2026 17:30 | 1169 | 123.74 |
| 08/28/2026 17:30 | 53 | 123.74 |
| 08/28/2026 17:30 | 5 | 123.74 |
| 08/28/2026 17:30 | 3012 | 123.74 |
| 08/28/2026 17:30 | 3288 | 123.74 |
| 08/28/2026 17:30 | 13 | 123.74 |
| 08/28/2026 17:30 | 133 | 123.74 |
| 08/28/2026 17:30 | 89 | 123.74 |
| 08/28/2026 17:30 | 19 | 123.74 |
| 08/28/2026 17:30 | 972 | 123.74 |
| 08/28/2026 17:30 | 234 | 123.74 |
| 08/28/2026 17:30 | 5 | 123.74 |
| 08/28/2026 17:30 | 51 | 123.74 |
| 08/28/2026 17:30 | 24 | 123.74 |
| 08/28/2026 17:30 | 714 | 123.74 |
| 08/28/2026 17:30 | 700 | 123.74 |
| 08/28/2026 17:30 | 15 | 123.74 |
| 08/28/2026 17:30 | 237 | 123.74 |
| 08/28/2026 17:30 | 4 | 123.74 |
| 08/28/2026 17:30 | 365 | 123.74 |
| 08/28/2026 17:30 | 1252 | 123.74 |
| 08/28/2026 17:30 | 106 | 123.74 |
| 08/28/2026 17:19 | 59 | 124.02 |
| 08/28/2026 17:19 | 123 | 124.00 |
| 08/28/2026 17:19 | 100 | 124.02 |
| 08/28/2026 17:19 | 124 | 124.02 |
| 08/28/2026 17:19 | 91 | 124.02 |
| 08/28/2026 17:19 | 40 | 124.02 |
| 08/28/2026 17:19 | 111 | 124.02 |
| 08/28/2026 17:19 | 2 | 124.02 |
| 08/28/2026 17:19 | 504 | 124.02 |
| 08/28/2026 17:19 | 496 | 124.02 |
| 08/28/2026 17:19 | 3 | 124.00 |
| 08/28/2026 17:19 | 146 | 124.00 |
| 08/28/2026 17:19 | 16 | 123.98 |
| 08/28/2026 17:19 | 66 | 123.98 |
| 08/28/2026 17:19 | 75 | 123.98 |
| 08/28/2026 17:19 | 48 | 124.00 |
| 08/28/2026 17:19 | 147 | 124.00 |
| 08/28/2026 17:19 | 105 | 124.00 |
| 08/28/2026 17:19 | 71 | 124.00 |
| 08/28/2026 17:19 | 119 | 124.00 |
| 08/28/2026 17:19 | 50 | 124.00 |
| 08/28/2026 17:19 | 171 | 124.00 |
| 08/28/2026 17:19 | 69 | 124.02 |
| 08/28/2026 17:19 | 5 | 124.00 |
| 08/28/2026 17:19 | 145 | 124.00 |
| 08/28/2026 17:19 | 145 | 124.02 |
| 08/28/2026 17:19 | 91 | 124.02 |
| 08/28/2026 17:19 | 1 | 124.02 |
| 08/28/2026 17:19 | 22 | 124.02 |
| 08/28/2026 17:19 | 26 | 124.02 |
| 08/28/2026 17:19 | 100 | 124.02 |
| 08/28/2026 17:19 | 39 | 124.04 |
| 08/28/2026 17:19 | 41 | 124.04 |
| 08/28/2026 17:19 | 54 | 124.04 |
| 08/28/2026 17:19 | 102 | 124.02 |
| 08/28/2026 17:19 | 170 | 124.02 |
| 08/28/2026 17:19 | 179 | 124.02 |
| 08/28/2026 17:19 | 100 | 124.02 |
| 08/28/2026 17:19 | 97 | 124.02 |
| 08/28/2026 17:18 | 97 | 124.00 |
| 08/28/2026 17:18 | 97 | 124.00 |
| 08/28/2026 17:18 | 226 | 124.00 |
| 08/28/2026 17:18 | 125 | 124.00 |
| 08/28/2026 17:18 | 4 | 124.00 |
| 08/28/2026 17:18 | 97 | 124.02 |
| 08/28/2026 17:18 | 97 | 124.02 |
| 08/28/2026 17:18 | 48 | 124.02 |
| 08/28/2026 17:18 | 33 | 124.02 |
| 08/28/2026 17:18 | 51 | 124.02 |
| 08/28/2026 17:18 | 107 | 124.02 |
| 08/28/2026 17:18 | 43 | 124.00 |
| 08/28/2026 17:18 | 20 | 123.98 |
| 08/28/2026 17:18 | 36 | 123.98 |
| 08/28/2026 17:18 | 166 | 123.98 |
| 08/28/2026 17:18 | 8 | 123.96 |
| 08/28/2026 17:18 | 4 | 123.96 |
| 08/28/2026 17:18 | 60 | 123.96 |
| 08/28/2026 17:18 | 61 | 123.96 |
| 08/28/2026 17:18 | 543 | 123.96 |
| 08/28/2026 17:18 | 97 | 123.96 |
| 08/28/2026 17:18 | 100 | 123.96 |
| 08/28/2026 17:18 | 184 | 123.92 |
| 08/28/2026 17:18 | 55 | 123.92 |
| 08/28/2026 17:18 | 65 | 123.92 |
| 08/28/2026 17:18 | 16 | 123.92 |
| 08/28/2026 17:18 | 13 | 123.92 |
| 08/28/2026 17:17 | 55 | 123.94 |
| 08/28/2026 17:17 | 217 | 123.94 |
| 08/28/2026 17:17 | 136 | 123.94 |
| 08/28/2026 17:17 | 1292 | 123.94 |
| 08/28/2026 17:17 | 1208 | 123.94 |
| 08/28/2026 17:17 | 226 | 123.96 |
| 08/28/2026 17:17 | 70 | 123.96 |
| 08/28/2026 17:17 | 64 | 123.96 |
| 08/28/2026 17:17 | 447 | 123.98 |
| 08/28/2026 17:17 | 221 | 123.98 |
| 08/28/2026 17:17 | 97 | 123.98 |
| 08/28/2026 17:17 | 13 | 123.96 |
| 08/28/2026 17:17 | 121 | 123.96 |
| 08/28/2026 17:17 | 96 | 123.96 |
| 08/28/2026 17:17 | 100 | 123.96 |
| 08/28/2026 17:17 | 13 | 123.96 |
| 08/28/2026 17:17 | 3 | 123.96 |
| 08/28/2026 17:17 | 100 | 123.96 |
| 08/28/2026 17:17 | 66 | 123.96 |
| 08/28/2026 17:17 | 80 | 123.96 |
| 08/28/2026 17:17 | 258 | 123.96 |
| 08/28/2026 17:17 | 6 | 123.96 |
| 08/28/2026 17:17 | 220 | 123.96 |
| 08/28/2026 17:17 | 1 | 123.96 |
| 08/28/2026 17:17 | 43 | 123.96 |
| 08/28/2026 17:17 | 17 | 123.96 |
| 08/28/2026 17:17 | 100 | 123.96 |
| 08/28/2026 17:17 | 98 | 123.96 |
| 08/28/2026 17:17 | 3 | 123.96 |
| 08/28/2026 17:17 | 225 | 123.96 |
| 08/28/2026 17:17 | 240 | 123.96 |
| 08/28/2026 17:17 | 244 | 123.96 |
| 08/28/2026 17:17 | 2 | 123.96 |
| 08/28/2026 17:17 | 47 | 123.96 |
| 08/28/2026 17:17 | 96 | 123.96 |
| 08/28/2026 17:17 | 10 | 123.94 |
| 08/28/2026 17:17 | 38 | 123.96 |
| 08/28/2026 17:17 | 91 | 123.96 |
| 08/28/2026 17:17 | 97 | 123.96 |
| 08/28/2026 17:17 | 443 | 123.96 |
| 08/28/2026 17:17 | 77 | 123.96 |
| 08/28/2026 17:17 | 246 | 123.96 |
| 08/28/2026 17:17 | 176 | 123.96 |
| 08/28/2026 17:17 | 198 | 123.96 |
| 08/28/2026 17:17 | 115 | 123.96 |
| 08/28/2026 17:17 | 179 | 123.96 |
| 08/28/2026 17:17 | 226 | 123.96 |
| 08/28/2026 17:17 | 55 | 123.96 |
| 08/28/2026 17:17 | 1129 | 123.96 |
| 08/28/2026 17:17 | 79 | 123.96 |
| 08/28/2026 17:17 | 97 | 123.96 |
| 08/28/2026 17:17 | 99 | 123.92 |
| 08/28/2026 17:17 | 1 | 123.92 |
| 08/28/2026 17:17 | 14 | 123.94 |
| 08/28/2026 17:17 | 21 | 123.94 |
| 08/28/2026 17:17 | 78 | 123.94 |
| 08/28/2026 17:17 | 226 | 123.94 |
| 08/28/2026 17:17 | 100 | 123.94 |
| 08/28/2026 17:17 | 112 | 123.94 |
| 08/28/2026 17:17 | 226 | 123.94 |
| 08/28/2026 17:17 | 100 | 123.94 |
| 08/28/2026 17:16 | 97 | 123.94 |
| 08/28/2026 17:16 | 50 | 123.94 |
| 08/28/2026 17:16 | 10 | 123.94 |
| 08/28/2026 17:16 | 13 | 123.94 |
| 08/28/2026 17:16 | 10 | 123.92 |
| 08/28/2026 17:16 | 97 | 123.88 |
| 08/28/2026 17:16 | 111 | 123.88 |
| 08/28/2026 17:16 | 165 | 123.88 |
| 08/28/2026 17:16 | 207 | 123.88 |
| 08/28/2026 17:16 | 158 | 123.88 |
| 08/28/2026 17:16 | 60 | 123.88 |
| 08/28/2026 17:16 | 296 | 123.88 |
| 08/28/2026 17:16 | 95 | 123.88 |
| 08/28/2026 17:16 | 86 | 123.86 |
| 08/28/2026 17:16 | 29 | 123.86 |
| 08/28/2026 17:16 | 5 | 123.88 |
| 08/28/2026 17:15 | 3 | 123.86 |
| 08/28/2026 17:15 | 97 | 123.86 |
| 08/28/2026 17:15 | 100 | 123.84 |
| 08/28/2026 17:15 | 1690 | 123.86 |
| 08/28/2026 17:15 | 78 | 123.86 |
| 08/28/2026 17:15 | 96 | 123.86 |
| 08/28/2026 17:15 | 78 | 123.86 |
| 08/28/2026 17:15 | 78 | 123.86 |
| 08/28/2026 17:15 | 96 | 123.86 |
| 08/28/2026 17:15 | 916 | 123.86 |
| 08/28/2026 17:15 | 160 | 123.86 |
| 08/28/2026 17:15 | 36 | 123.86 |
| 08/28/2026 17:15 | 212 | 123.86 |
| 08/28/2026 17:15 | 97 | 123.86 |
| 08/28/2026 17:15 | 123 | 123.86 |
| 08/28/2026 17:15 | 181 | 123.86 |
| 08/28/2026 17:15 | 174 | 123.86 |
| 08/28/2026 17:15 | 296 | 123.86 |
| 08/28/2026 17:15 | 55 | 123.86 |
| 08/28/2026 17:15 | 226 | 123.86 |
| 08/28/2026 17:15 | 10 | 123.84 |
| 08/28/2026 17:15 | 72 | 123.84 |
| 08/28/2026 17:15 | 226 | 123.84 |
| 08/28/2026 17:15 | 100 | 123.84 |
| 08/28/2026 17:15 | 54 | 123.86 |
| 08/28/2026 17:15 | 90 | 123.88 |
| 08/28/2026 17:15 | 97 | 123.90 |
| 08/28/2026 17:15 | 91 | 123.90 |
| 08/28/2026 17:15 | 226 | 123.90 |
| 08/28/2026 17:15 | 176 | 123.90 |
| 08/28/2026 17:15 | 94 | 123.88 |
| 08/28/2026 17:15 | 93 | 123.88 |
| 08/28/2026 17:15 | 101 | 123.90 |
| 08/28/2026 17:15 | 12 | 123.90 |
| 08/28/2026 17:15 | 17 | 123.90 |
| 08/28/2026 17:15 | 1 | 123.90 |
| 08/28/2026 17:14 | 97 | 123.88 |
| 08/28/2026 17:14 | 91 | 123.88 |
| 08/28/2026 17:14 | 130 | 123.86 |
| 08/28/2026 17:14 | 16 | 123.86 |
| 08/28/2026 17:14 | 100 | 123.86 |
| 08/28/2026 17:14 | 152 | 123.86 |
| 08/28/2026 17:14 | 6 | 123.86 |
| 08/28/2026 17:14 | 150 | 123.86 |
| 08/28/2026 17:14 | 1 | 123.88 |
| 08/28/2026 17:14 | 97 | 123.88 |
| 08/28/2026 17:14 | 177 | 123.88 |
| 08/28/2026 17:14 | 100 | 123.88 |
| 08/28/2026 17:14 | 226 | 123.88 |
| 08/28/2026 17:14 | 97 | 123.88 |
| 08/28/2026 17:13 | 250 | 123.88 |
| 08/28/2026 17:13 | 152 | 123.88 |
| 08/28/2026 17:13 | 100 | 123.88 |
| 08/28/2026 17:13 | 84 | 123.88 |
| 08/28/2026 17:13 | 100 | 123.88 |
| 08/28/2026 17:13 | 64 | 123.88 |
| 08/28/2026 17:13 | 148 | 123.88 |
| 08/28/2026 17:13 | 197 | 123.88 |
| 08/28/2026 17:13 | 10 | 123.88 |
| 08/28/2026 17:13 | 19 | 123.88 |
| 08/28/2026 17:13 | 81 | 123.88 |
| 08/28/2026 17:13 | 85 | 123.88 |
| 08/28/2026 17:13 | 150 | 123.90 |
| 08/28/2026 17:13 | 97 | 123.90 |
| 08/28/2026 17:13 | 53 | 123.86 |
| 08/28/2026 17:13 | 97 | 123.86 |
| 08/28/2026 17:13 | 100 | 123.90 |
| 08/28/2026 17:13 | 151 | 123.90 |
| 08/28/2026 17:13 | 75 | 123.90 |
| 08/28/2026 17:13 | 113 | 123.92 |
| 08/28/2026 17:13 | 4 | 123.90 |
| 08/28/2026 17:13 | 165 | 123.90 |
| 08/28/2026 17:13 | 99 | 123.92 |
| 08/28/2026 17:13 | 79 | 123.92 |
| 08/28/2026 17:13 | 113 | 123.92 |
| 08/28/2026 17:13 | 66 | 123.90 |
| 08/28/2026 17:13 | 47 | 123.88 |
| 08/28/2026 17:13 | 23 | 123.88 |
| 08/28/2026 17:13 | 74 | 123.88 |
| 08/28/2026 17:13 | 26 | 123.88 |
| 08/28/2026 17:13 | 100 | 123.88 |
| 08/28/2026 17:13 | 100 | 123.88 |
| 08/28/2026 17:13 | 97 | 123.90 |
| 08/28/2026 17:13 | 167 | 123.90 |
| 08/28/2026 17:13 | 120 | 123.90 |
| 08/28/2026 17:13 | 100 | 123.90 |
| 08/28/2026 17:12 | 1 | 123.92 |
| 08/28/2026 17:12 | 99 | 123.92 |
| 08/28/2026 17:12 | 145 | 123.92 |
| 08/28/2026 17:12 | 97 | 123.92 |
| 08/28/2026 17:12 | 166 | 123.92 |
| 08/28/2026 17:12 | 63 | 123.92 |
| 08/28/2026 17:12 | 64 | 123.94 |
| 08/28/2026 17:12 | 34 | 123.96 |
| 08/28/2026 17:12 | 48 | 123.96 |
| 08/28/2026 17:12 | 147 | 123.96 |
| 08/28/2026 17:12 | 97 | 123.98 |
| 08/28/2026 17:12 | 78 | 123.98 |
| 08/28/2026 17:12 | 1 | 123.96 |
| 08/28/2026 17:12 | 13 | 124.00 |
| 08/28/2026 17:12 | 35 | 124.00 |
| 08/28/2026 17:11 | 34 | 124.00 |
| 08/28/2026 17:11 | 97 | 124.00 |
| 08/28/2026 17:11 | 9 | 124.02 |
| 08/28/2026 17:11 | 40 | 123.96 |
| 08/28/2026 17:11 | 75 | 123.96 |
| 08/28/2026 17:11 | 237 | 123.96 |
| 08/28/2026 17:11 | 97 | 123.96 |
| 08/28/2026 17:11 | 226 | 123.96 |
| 08/28/2026 17:11 | 176 | 123.96 |
| 08/28/2026 17:11 | 111 | 123.96 |
| 08/28/2026 17:11 | 38 | 123.96 |
| 08/28/2026 17:11 | 100 | 123.98 |
| 08/28/2026 17:11 | 34 | 123.98 |
| 08/28/2026 17:11 | 38 | 123.98 |
| 08/28/2026 17:11 | 81 | 124.02 |
| 08/28/2026 17:11 | 9 | 124.00 |
| 08/28/2026 17:11 | 4 | 124.00 |
| 08/28/2026 17:11 | 132 | 123.98 |
| 08/28/2026 17:11 | 4 | 123.98 |
| 08/28/2026 17:10 | 5 | 123.96 |
| 08/28/2026 17:10 | 61 | 123.98 |
| 08/28/2026 17:10 | 78 | 123.92 |
| 08/28/2026 17:10 | 131 | 123.92 |
| 08/28/2026 17:10 | 206 | 123.92 |
| 08/28/2026 17:10 | 20 | 123.92 |
| 08/28/2026 17:10 | 100 | 123.92 |
| 08/28/2026 17:10 | 10 | 123.92 |
| 08/28/2026 17:10 | 228 | 123.92 |
| 08/28/2026 17:10 | 4 | 123.92 |
| 08/28/2026 17:10 | 55 | 123.94 |
| 08/28/2026 17:10 | 50 | 123.94 |
| 08/28/2026 17:10 | 22 | 123.94 |
| 08/28/2026 17:10 | 78 | 123.94 |
| 08/28/2026 17:10 | 50 | 123.94 |
| 08/28/2026 17:10 | 26 | 123.96 |
| 08/28/2026 17:10 | 100 | 123.96 |
| 08/28/2026 17:10 | 126 | 123.96 |
| 08/28/2026 17:10 | 75 | 123.96 |
| 08/28/2026 17:10 | 157 | 123.94 |
| 08/28/2026 17:10 | 26 | 123.94 |
| 08/28/2026 17:10 | 98 | 123.94 |
| 08/28/2026 17:10 | 2 | 123.94 |
| 08/28/2026 17:10 | 1 | 123.96 |
| 08/28/2026 17:10 | 43 | 123.96 |
| 08/28/2026 17:10 | 13 | 123.94 |
| 08/28/2026 17:10 | 157 | 123.94 |
| 08/28/2026 17:10 | 10 | 123.92 |
| 08/28/2026 17:10 | 97 | 123.92 |
| 08/28/2026 17:10 | 69 | 123.92 |
| 08/28/2026 17:10 | 73 | 123.92 |
| 08/28/2026 17:10 | 97 | 123.90 |
| 08/28/2026 17:10 | 147 | 123.90 |
| 08/28/2026 17:09 | 32 | 123.88 |
| 08/28/2026 17:09 | 44 | 123.88 |
| 08/28/2026 17:09 | 16 | 123.88 |
| 08/28/2026 17:09 | 32 | 123.90 |
| 08/28/2026 17:09 | 70 | 123.86 |
| 08/28/2026 17:09 | 129 | 123.88 |
| 08/28/2026 17:09 | 144 | 123.88 |
| 08/28/2026 17:09 | 60 | 123.86 |
| 08/28/2026 17:09 | 10 | 123.86 |
| 08/28/2026 17:09 | 59 | 123.86 |
| 08/28/2026 17:09 | 1 | 123.86 |
| 08/28/2026 17:09 | 39 | 123.88 |
| 08/28/2026 17:09 | 69 | 123.90 |
| 08/28/2026 17:09 | 31 | 123.90 |
| 08/28/2026 17:09 | 30 | 123.90 |
| 08/28/2026 17:09 | 160 | 123.90 |
| 08/28/2026 17:09 | 100 | 123.88 |
| 08/28/2026 17:09 | 125 | 123.88 |
| 08/28/2026 17:09 | 156 | 123.88 |
| 08/28/2026 17:09 | 71 | 123.84 |
| 08/28/2026 17:09 | 14 | 123.82 |
| 08/28/2026 17:09 | 98 | 123.82 |
| 08/28/2026 17:09 | 36 | 123.80 |
| 08/28/2026 17:09 | 133 | 123.80 |
| 08/28/2026 17:09 | 174 | 123.80 |
| 08/28/2026 17:09 | 102 | 123.80 |
| 08/28/2026 17:09 | 119 | 123.80 |
| 08/28/2026 17:09 | 100 | 123.80 |
| 08/28/2026 17:09 | 175 | 123.80 |
| 08/28/2026 17:09 | 3 | 123.78 |
| 08/28/2026 17:09 | 100 | 123.78 |
| 08/28/2026 17:09 | 31 | 123.78 |
| 08/28/2026 17:09 | 9 | 123.78 |
| 08/28/2026 17:09 | 91 | 123.78 |
| 08/28/2026 17:09 | 47 | 123.78 |
| 08/28/2026 17:09 | 129 | 123.78 |
| 08/28/2026 17:09 | 226 | 123.78 |
| 08/28/2026 17:09 | 21 | 123.78 |
| 08/28/2026 17:09 | 188 | 123.78 |
| 08/28/2026 17:09 | 100 | 123.80 |
| 08/28/2026 17:09 | 44 | 123.80 |
| 08/28/2026 17:09 | 20 | 123.78 |
| 08/28/2026 17:09 | 80 | 123.78 |
| 08/28/2026 17:09 | 100 | 123.80 |
| 08/28/2026 17:09 | 2 | 123.80 |
| 08/28/2026 17:09 | 79 | 123.78 |
| 08/28/2026 17:08 | 97 | 123.76 |
| 08/28/2026 17:08 | 226 | 123.76 |
| 08/28/2026 17:08 | 100 | 123.76 |
| 08/28/2026 17:08 | 10 | 123.74 |
| 08/28/2026 17:08 | 145 | 123.74 |
| 08/28/2026 17:08 | 15 | 123.72 |
| 08/28/2026 17:08 | 34 | 123.72 |
| 08/28/2026 17:08 | 13 | 123.74 |
| 08/28/2026 17:08 | 77 | 123.74 |
| 08/28/2026 17:08 | 94 | 123.74 |
| 08/28/2026 17:08 | 6 | 123.74 |
| 08/28/2026 17:08 | 13 | 123.74 |
| 08/28/2026 17:08 | 106 | 123.76 |
| 08/28/2026 17:08 | 106 | 123.76 |
| 08/28/2026 17:08 | 29 | 123.76 |
| 08/28/2026 17:08 | 44 | 123.76 |
| 08/28/2026 17:08 | 64 | 123.76 |
| 08/28/2026 17:08 | 13 | 123.76 |
| 08/28/2026 17:08 | 98 | 123.76 |
| 08/28/2026 17:08 | 190 | 123.76 |
| 08/28/2026 17:08 | 140 | 123.76 |
| 08/28/2026 17:08 | 117 | 123.76 |
| 08/28/2026 17:08 | 176 | 123.76 |
| 08/28/2026 17:08 | 226 | 123.76 |
| 08/28/2026 17:08 | 10 | 123.76 |
| 08/28/2026 17:08 | 133 | 123.74 |
| 08/28/2026 17:08 | 140 | 123.74 |
| 08/28/2026 17:08 | 38 | 123.74 |
| 08/28/2026 17:08 | 78 | 123.76 |
| 08/28/2026 17:08 | 26 | 123.76 |
| 08/28/2026 17:08 | 150 | 123.76 |
| 08/28/2026 17:08 | 14 | 123.76 |
| 08/28/2026 17:08 | 100 | 123.76 |
| 08/28/2026 17:08 | 16 | 123.76 |
| 08/28/2026 17:08 | 150 | 123.76 |
| 08/28/2026 17:08 | 14 | 123.70 |
| 08/28/2026 17:08 | 92 | 123.70 |
| 08/28/2026 17:08 | 87 | 123.70 |
| 08/28/2026 17:08 | 63 | 123.70 |
| 08/28/2026 17:08 | 150 | 123.70 |
| 08/28/2026 17:08 | 37 | 123.72 |
| 08/28/2026 17:08 | 92 | 123.72 |
| 08/28/2026 17:08 | 71 | 123.72 |
| 08/28/2026 17:07 | 110 | 123.70 |
| 08/28/2026 17:07 | 99 | 123.70 |
| 08/28/2026 17:07 | 23 | 123.68 |
| 08/28/2026 17:07 | 90 | 123.68 |
| 08/28/2026 17:07 | 53 | 123.68 |
| 08/28/2026 17:07 | 111 | 123.68 |
| 08/28/2026 17:07 | 98 | 123.66 |
| 08/28/2026 17:07 | 184 | 123.66 |
| 08/28/2026 17:07 | 12 | 123.66 |
| 08/28/2026 17:07 | 183 | 123.66 |
| 08/28/2026 17:07 | 30 | 123.66 |
| 08/28/2026 17:07 | 133 | 123.66 |
| 08/28/2026 17:07 | 196 | 123.66 |
| 08/28/2026 17:07 | 4 | 123.66 |
| 08/28/2026 17:07 | 100 | 123.66 |
| 08/28/2026 17:07 | 85 | 123.68 |
| 08/28/2026 17:07 | 14 | 123.68 |
| 08/28/2026 17:07 | 151 | 123.68 |
| 08/28/2026 17:07 | 1 | 123.70 |
| 08/28/2026 17:07 | 320 | 123.68 |
| 08/28/2026 17:07 | 114 | 123.68 |
| 08/28/2026 17:07 | 40 | 123.68 |
| 08/28/2026 17:07 | 91 | 123.66 |
| 08/28/2026 17:07 | 36 | 123.68 |
| 08/28/2026 17:07 | 64 | 123.68 |
| 08/28/2026 17:07 | 14 | 123.68 |
| 08/28/2026 17:07 | 138 | 123.68 |
| 08/28/2026 17:07 | 167 | 123.68 |
| 08/28/2026 17:07 | 100 | 123.68 |
| 08/28/2026 17:07 | 39 | 123.66 |
| 08/28/2026 17:07 | 175 | 123.68 |
| 08/28/2026 17:07 | 142 | 123.68 |
| 08/28/2026 17:07 | 50 | 123.68 |
| 08/28/2026 17:07 | 100 | 123.68 |
| 08/28/2026 17:06 | 92 | 123.66 |
| 08/28/2026 17:06 | 36 | 123.66 |
| 08/28/2026 17:06 | 2 | 123.66 |
| 08/28/2026 17:06 | 100 | 123.64 |
| 08/28/2026 17:06 | 65 | 123.64 |
| 08/28/2026 17:06 | 78 | 123.64 |
| 08/28/2026 17:06 | 100 | 123.64 |
| 08/28/2026 17:06 | 92 | 123.62 |
| 08/28/2026 17:06 | 100 | 123.62 |
| 08/28/2026 17:06 | 89 | 123.62 |
| 08/28/2026 17:06 | 180 | 123.60 |
| 08/28/2026 17:06 | 100 | 123.60 |
| 08/28/2026 17:06 | 38 | 123.60 |
| 08/28/2026 17:06 | 46 | 123.62 |
| 08/28/2026 17:06 | 79 | 123.62 |
| 08/28/2026 17:06 | 54 | 123.62 |
| 08/28/2026 17:06 | 46 | 123.60 |
| 08/28/2026 17:06 | 57 | 123.60 |
| 08/28/2026 17:06 | 16 | 123.60 |
| 08/28/2026 17:06 | 111 | 123.58 |
| 08/28/2026 17:06 | 35 | 123.58 |
| 08/28/2026 17:06 | 65 | 123.58 |
| 08/28/2026 17:05 | 3 | 123.58 |
| 08/28/2026 17:05 | 100 | 123.58 |
| 08/28/2026 17:05 | 25 | 123.58 |
| 08/28/2026 17:05 | 185 | 123.58 |
| 08/28/2026 17:04 | 38 | 123.60 |
| 08/28/2026 17:04 | 190 | 123.60 |
| 08/28/2026 17:04 | 98 | 123.60 |
| 08/28/2026 17:04 | 25 | 123.58 |
| 08/28/2026 17:04 | 100 | 123.58 |
| 08/28/2026 17:04 | 66 | 123.58 |
| 08/28/2026 17:04 | 38 | 123.58 |
| 08/28/2026 17:04 | 21 | 123.58 |
| 08/28/2026 17:04 | 1 | 123.58 |
| 08/28/2026 17:04 | 100 | 123.58 |
| 08/28/2026 17:04 | 92 | 123.60 |
| 08/28/2026 17:04 | 112 | 123.60 |
| 08/28/2026 17:04 | 38 | 123.60 |
| 08/28/2026 17:04 | 38 | 123.60 |
| 08/28/2026 17:04 | 100 | 123.60 |
| 08/28/2026 17:04 | 78 | 123.60 |
| 08/28/2026 17:04 | 76 | 123.56 |
| 08/28/2026 17:04 | 226 | 123.56 |
| 08/28/2026 17:04 | 240 | 123.56 |
| 08/28/2026 17:04 | 239 | 123.56 |
| 08/28/2026 17:04 | 121 | 123.56 |
| 08/28/2026 17:04 | 230 | 123.56 |
| 08/28/2026 17:04 | 241 | 123.56 |
| 08/28/2026 17:04 | 234 | 123.56 |
| 08/28/2026 17:04 | 100 | 123.56 |
| 08/28/2026 17:04 | 261 | 123.56 |
| 08/28/2026 17:04 | 175 | 123.56 |
| 08/28/2026 17:04 | 5 | 123.56 |
| 08/28/2026 17:04 | 262 | 123.56 |
| 08/28/2026 17:04 | 262 | 123.56 |
| 08/28/2026 17:04 | 248 | 123.56 |
| 08/28/2026 17:04 | 180 | 123.56 |
| 08/28/2026 17:04 | 51 | 123.58 |
| 08/28/2026 17:04 | 13 | 123.58 |
| 08/28/2026 17:04 | 2 | 123.60 |
| 08/28/2026 17:04 | 4 | 123.60 |
| 08/28/2026 17:04 | 119 | 123.62 |
| 08/28/2026 17:04 | 81 | 123.62 |
| 08/28/2026 17:03 | 57 | 123.62 |
| 08/28/2026 17:03 | 37 | 123.62 |
| 08/28/2026 17:03 | 190 | 123.62 |
| 08/28/2026 17:03 | 44 | 123.62 |
| 08/28/2026 17:03 | 179 | 123.62 |
| 08/28/2026 17:03 | 44 | 123.62 |
| 08/28/2026 17:03 | 6 | 123.62 |
| 08/28/2026 17:03 | 263 | 123.62 |
| 08/28/2026 17:03 | 223 | 123.62 |
| 08/28/2026 17:03 | 1 | 123.62 |
| 08/28/2026 17:03 | 262 | 123.62 |
| 08/28/2026 17:03 | 224 | 123.62 |
| 08/28/2026 17:03 | 224 | 123.62 |
| 08/28/2026 17:03 | 180 | 123.60 |
| 08/28/2026 17:03 | 66 | 123.60 |
| 08/28/2026 17:03 | 180 | 123.60 |
| 08/28/2026 17:03 | 192 | 123.60 |
| 08/28/2026 17:03 | 34 | 123.60 |
| 08/28/2026 17:03 | 225 | 123.60 |
| 08/28/2026 17:03 | 41 | 123.60 |
| 08/28/2026 17:03 | 184 | 123.60 |
| 08/28/2026 17:03 | 226 | 123.60 |
| 08/28/2026 17:03 | 245 | 123.60 |
| 08/28/2026 17:03 | 102 | 123.60 |
| 08/28/2026 17:03 | 148 | 123.60 |
| 08/28/2026 17:03 | 102 | 123.60 |
| 08/28/2026 17:03 | 94 | 123.60 |
| 08/28/2026 17:03 | 102 | 123.60 |
| 08/28/2026 17:03 | 100 | 123.60 |
| 08/28/2026 17:03 | 22 | 123.60 |
| 08/28/2026 17:03 | 258 | 123.60 |
| 08/28/2026 17:03 | 252 | 123.60 |
| 08/28/2026 17:03 | 103 | 123.60 |
| 08/28/2026 17:03 | 144 | 123.60 |
| 08/28/2026 17:03 | 11 | 123.60 |
| 08/28/2026 17:03 | 38 | 123.60 |
| 08/28/2026 17:03 | 92 | 123.60 |
| 08/28/2026 17:03 | 180 | 123.60 |
| 08/28/2026 17:03 | 456 | 123.60 |
| 08/28/2026 17:03 | 194 | 123.60 |
| 08/28/2026 17:03 | 246 | 123.62 |
| 08/28/2026 17:03 | 20 | 123.64 |
| 08/28/2026 17:03 | 80 | 123.64 |
| 08/28/2026 17:03 | 125 | 123.64 |
| 08/28/2026 17:03 | 225 | 123.64 |
| 08/28/2026 17:03 | 254 | 123.64 |
| 08/28/2026 17:03 | 295 | 123.64 |
| 08/28/2026 17:03 | 245 | 123.64 |
| 08/28/2026 17:03 | 246 | 123.64 |
| 08/28/2026 17:03 | 25 | 123.64 |
| 08/28/2026 17:03 | 120 | 123.64 |
| 08/28/2026 17:03 | 180 | 123.64 |
| 08/28/2026 17:03 | 228 | 123.64 |
| 08/28/2026 17:03 | 21 | 123.64 |
| 08/28/2026 17:03 | 79 | 123.64 |
| 08/28/2026 17:03 | 66 | 123.64 |
| 08/28/2026 17:03 | 86 | 123.64 |
| 08/28/2026 17:03 | 78 | 123.64 |
| 08/28/2026 17:03 | 165 | 123.64 |
| 08/28/2026 17:03 | 15 | 123.64 |
| 08/28/2026 17:03 | 217 | 123.64 |
| 08/28/2026 17:03 | 217 | 123.64 |
| 08/28/2026 17:03 | 239 | 123.64 |
| 08/28/2026 17:03 | 180 | 123.64 |
| 08/28/2026 17:03 | 119 | 123.64 |
| 08/28/2026 17:03 | 61 | 123.66 |
| 08/28/2026 17:03 | 29 | 123.66 |
| 08/28/2026 17:02 | 123 | 123.68 |
| 08/28/2026 17:02 | 92 | 123.68 |
| 08/28/2026 17:02 | 55 | 123.70 |
| 08/28/2026 17:02 | 125 | 123.70 |
| 08/28/2026 17:02 | 176 | 123.70 |
| 08/28/2026 17:02 | 38 | 123.70 |
| 08/28/2026 17:02 | 180 | 123.70 |
| 08/28/2026 17:02 | 78 | 123.70 |
| 08/28/2026 17:02 | 4 | 123.68 |
| 08/28/2026 17:02 | 38 | 123.68 |
| 08/28/2026 17:02 | 98 | 123.68 |
| 08/28/2026 17:02 | 12 | 123.70 |
| 08/28/2026 17:02 | 82 | 123.70 |
| 08/28/2026 17:02 | 92 | 123.68 |
| 08/28/2026 17:02 | 2 | 123.68 |
| 08/28/2026 17:02 | 4 | 123.68 |
| 08/28/2026 17:02 | 14 | 123.68 |
| 08/28/2026 17:02 | 38 | 123.68 |
| 08/28/2026 17:01 | 200 | 123.70 |
| 08/28/2026 17:01 | 119 | 123.70 |
| 08/28/2026 17:01 | 1 | 123.68 |
| 08/28/2026 17:01 | 99 | 123.68 |
| 08/28/2026 17:01 | 38 | 123.66 |
| 08/28/2026 17:01 | 110 | 123.66 |
| 08/28/2026 17:01 | 245 | 123.68 |
| 08/28/2026 17:01 | 112 | 123.68 |
| 08/28/2026 17:01 | 38 | 123.68 |
| 08/28/2026 17:01 | 147 | 123.68 |
| 08/28/2026 17:01 | 82 | 123.68 |
| 08/28/2026 17:01 | 100 | 123.66 |
| 08/28/2026 17:01 | 118 | 123.66 |
| 08/28/2026 17:01 | 200 | 123.66 |
| 08/28/2026 17:01 | 65 | 123.66 |
| 08/28/2026 17:01 | 14 | 123.66 |
| 08/28/2026 17:01 | 98 | 123.66 |
| 08/28/2026 17:01 | 1750 | 123.64 |
| 08/28/2026 17:01 | 38 | 123.62 |
| 08/28/2026 17:01 | 100 | 123.62 |
| 08/28/2026 17:01 | 8 | 123.62 |
| 08/28/2026 17:00 | 32 | 123.64 |
| 08/28/2026 17:00 | 87 | 123.64 |
| 08/28/2026 17:00 | 99 | 123.64 |
| 08/28/2026 17:00 | 5 | 123.64 |
| 08/28/2026 17:00 | 166 | 123.66 |
| 08/28/2026 17:00 | 100 | 123.66 |
| 08/28/2026 17:00 | 65 | 123.64 |
| 08/28/2026 17:00 | 97 | 123.64 |
| 08/28/2026 17:00 | 43 | 123.62 |
| 08/28/2026 17:00 | 78 | 123.62 |
| 08/28/2026 17:00 | 13 | 123.62 |
| 08/28/2026 17:00 | 118 | 123.62 |
| 08/28/2026 17:00 | 25 | 123.62 |
| 08/28/2026 17:00 | 71 | 123.62 |
| 08/28/2026 17:00 | 4 | 123.62 |
| 08/28/2026 17:00 | 38 | 123.62 |
| 08/28/2026 17:00 | 84 | 123.62 |
| 08/28/2026 17:00 | 180 | 123.62 |
| 08/28/2026 17:00 | 100 | 123.64 |
| 08/28/2026 16:59 | 144 | 123.62 |
| 08/28/2026 16:59 | 69 | 123.62 |
| 08/28/2026 16:58 | 100 | 123.66 |
| 08/28/2026 16:58 | 180 | 123.66 |
| 08/28/2026 16:58 | 68 | 123.66 |
| 08/28/2026 16:58 | 18 | 123.66 |
| 08/28/2026 16:58 | 88 | 123.66 |
| 08/28/2026 16:58 | 37 | 123.68 |
| 08/28/2026 16:58 | 146 | 123.68 |
| 08/28/2026 16:58 | 6 | 123.68 |
| 08/28/2026 16:58 | 20 | 123.66 |
| 08/28/2026 16:58 | 98 | 123.66 |
| 08/28/2026 16:58 | 102 | 123.66 |
| 08/28/2026 16:58 | 100 | 123.66 |
| 08/28/2026 16:58 | 180 | 123.66 |
| 08/28/2026 16:57 | 50 | 123.66 |
| 08/28/2026 16:57 | 130 | 123.66 |
| 08/28/2026 16:57 | 82 | 123.64 |
| 08/28/2026 16:57 | 18 | 123.64 |
| 08/28/2026 16:57 | 92 | 123.64 |
| 08/28/2026 16:57 | 37 | 123.64 |
| 08/28/2026 16:57 | 11 | 123.64 |
| 08/28/2026 16:57 | 98 | 123.66 |
| 08/28/2026 16:57 | 38 | 123.66 |
| 08/28/2026 16:57 | 100 | 123.66 |
| 08/28/2026 16:57 | 38 | 123.68 |
| 08/28/2026 16:57 | 133 | 123.70 |
| 08/28/2026 16:57 | 35 | 123.70 |
| 08/28/2026 16:57 | 50 | 123.70 |
| 08/28/2026 16:57 | 98 | 123.70 |
| 08/28/2026 16:57 | 100 | 123.70 |
| 08/28/2026 16:57 | 1902 | 123.68 |
| 08/28/2026 16:57 | 963 | 123.68 |
| 08/28/2026 16:57 | 144 | 123.68 |
| 08/28/2026 16:57 | 129 | 123.68 |
| 08/28/2026 16:57 | 185 | 123.68 |
| 08/28/2026 16:57 | 98 | 123.68 |
| 08/28/2026 16:57 | 106 | 123.68 |
| 08/28/2026 16:57 | 60 | 123.68 |
| 08/28/2026 16:57 | 155 | 123.68 |
| 08/28/2026 16:57 | 37 | 123.68 |
| 08/28/2026 16:57 | 38 | 123.68 |
| 08/28/2026 16:57 | 3 | 123.68 |
| 08/28/2026 16:57 | 180 | 123.68 |
| 08/28/2026 16:57 | 67 | 123.70 |
| 08/28/2026 16:57 | 100 | 123.70 |
| 08/28/2026 16:57 | 38 | 123.68 |
| 08/28/2026 16:57 | 49 | 123.70 |
| 08/28/2026 16:57 | 100 | 123.70 |
| 08/28/2026 16:57 | 65 | 123.68 |
| 08/28/2026 16:56 | 38 | 123.66 |
| 08/28/2026 16:56 | 180 | 123.66 |
| 08/28/2026 16:56 | 73 | 123.66 |
| 08/28/2026 16:56 | 30 | 123.68 |
| 08/28/2026 16:56 | 38 | 123.68 |
| 08/28/2026 16:56 | 15 | 123.70 |
| 08/28/2026 16:56 | 130 | 123.70 |
| 08/28/2026 16:56 | 100 | 123.70 |
| 08/28/2026 16:56 | 45 | 123.70 |
| 08/28/2026 16:56 | 98 | 123.68 |
| 08/28/2026 16:56 | 52 | 123.68 |
| 08/28/2026 16:56 | 140 | 123.58 |
| 08/28/2026 16:56 | 54 | 123.58 |
| 08/28/2026 16:56 | 225 | 123.58 |
| 08/28/2026 16:56 | 132 | 123.58 |
| 08/28/2026 16:56 | 150 | 123.58 |
| 08/28/2026 16:56 | 75 | 123.58 |
| 08/28/2026 16:56 | 3 | 123.58 |
| 08/28/2026 16:56 | 241 | 123.58 |
| 08/28/2026 16:56 | 244 | 123.58 |
| 08/28/2026 16:56 | 38 | 123.58 |
| 08/28/2026 16:56 | 104 | 123.58 |
| 08/28/2026 16:56 | 178 | 123.58 |
| 08/28/2026 16:56 | 164 | 123.58 |
| 08/28/2026 16:56 | 139 | 123.58 |
| 08/28/2026 16:56 | 98 | 123.58 |
| 08/28/2026 16:56 | 180 | 123.58 |
| 08/28/2026 16:56 | 100 | 123.58 |
| 08/28/2026 16:56 | 120 | 123.60 |
| 08/28/2026 16:56 | 100 | 123.60 |
| 08/28/2026 16:56 | 98 | 123.60 |
| 08/28/2026 16:56 | 164 | 123.60 |
| 08/28/2026 16:56 | 73 | 123.60 |
| 08/28/2026 16:56 | 180 | 123.60 |
| 08/28/2026 16:56 | 18 | 123.60 |
| 08/28/2026 16:56 | 57 | 123.60 |
| 08/28/2026 16:56 | 180 | 123.58 |
| 08/28/2026 16:55 | 100 | 123.62 |
| 08/28/2026 16:55 | 75 | 123.62 |
| 08/28/2026 16:55 | 310 | 123.62 |
| 08/28/2026 16:55 | 310 | 123.62 |
| 08/28/2026 16:55 | 138 | 123.60 |
| 08/28/2026 16:55 | 61 | 123.58 |
| 08/28/2026 16:55 | 30 | 123.58 |
| 08/28/2026 16:55 | 74 | 123.58 |
| 08/28/2026 16:55 | 96 | 123.58 |
| 08/28/2026 16:55 | 72 | 123.58 |
| 08/28/2026 16:55 | 72 | 123.58 |
| 08/28/2026 16:55 | 166 | 123.58 |
| 08/28/2026 16:55 | 50 | 123.58 |
| 08/28/2026 16:55 | 3 | 123.58 |
| 08/28/2026 16:55 | 172 | 123.58 |
| 08/28/2026 16:55 | 245 | 123.58 |
| 08/28/2026 16:55 | 173 | 123.58 |
| 08/28/2026 16:55 | 110 | 123.58 |
| 08/28/2026 16:55 | 98 | 123.58 |
| 08/28/2026 16:55 | 154 | 123.58 |
| 08/28/2026 16:55 | 189 | 123.58 |
| 08/28/2026 16:55 | 180 | 123.58 |
| 08/28/2026 16:55 | 100 | 123.58 |
| 08/28/2026 16:55 | 55 | 123.58 |
| 08/28/2026 16:55 | 55 | 123.58 |
| 08/28/2026 16:55 | 38 | 123.58 |
| 08/28/2026 16:55 | 7 | 123.60 |
| 08/28/2026 16:55 | 91 | 123.60 |
| 08/28/2026 16:55 | 9 | 123.60 |
| 08/28/2026 16:55 | 29 | 123.60 |
| 08/28/2026 16:55 | 71 | 123.60 |
| 08/28/2026 16:55 | 29 | 123.60 |
| 08/28/2026 16:55 | 170 | 123.62 |
| 08/28/2026 16:55 | 127 | 123.62 |
| 08/28/2026 16:55 | 124 | 123.62 |
| 08/28/2026 16:55 | 116 | 123.62 |
| 08/28/2026 16:55 | 162 | 123.62 |
| 08/28/2026 16:55 | 98 | 123.62 |
| 08/28/2026 16:55 | 160 | 123.62 |
| 08/28/2026 16:55 | 180 | 123.62 |
| 08/28/2026 16:55 | 38 | 123.62 |
| 08/28/2026 16:55 | 100 | 123.62 |
| 08/28/2026 16:55 | 228 | 123.64 |
| 08/28/2026 16:55 | 38 | 123.64 |
| 08/28/2026 16:55 | 100 | 123.64 |
| 08/28/2026 16:55 | 152 | 123.64 |
| 08/28/2026 16:55 | 100 | 123.64 |
| 08/28/2026 16:55 | 98 | 123.64 |
| 08/28/2026 16:55 | 1 | 123.64 |
| 08/28/2026 16:54 | 53 | 123.62 |
| 08/28/2026 16:54 | 45 | 123.62 |
| 08/28/2026 16:54 | 166 | 123.62 |
| 08/28/2026 16:54 | 20 | 123.60 |
| 08/28/2026 16:54 | 51 | 123.60 |
| 08/28/2026 16:54 | 168 | 123.58 |
| 08/28/2026 16:54 | 38 | 123.58 |
| 08/28/2026 16:54 | 167 | 123.58 |
| 08/28/2026 16:54 | 27 | 123.58 |
| 08/28/2026 16:54 | 78 | 123.58 |
| 08/28/2026 16:53 | 5 | 123.54 |
| 08/28/2026 16:53 | 21 | 123.54 |
| 08/28/2026 16:53 | 100 | 123.58 |
| 08/28/2026 16:53 | 100 | 123.58 |
| 08/28/2026 16:53 | 20 | 123.58 |
| 08/28/2026 16:53 | 52 | 123.56 |
| 08/28/2026 16:53 | 35 | 123.56 |
| 08/28/2026 16:53 | 38 | 123.56 |
| 08/28/2026 16:52 | 160 | 123.54 |
| 08/28/2026 16:52 | 78 | 123.54 |
| 08/28/2026 16:52 | 154 | 123.50 |
| 08/28/2026 16:52 | 47 | 123.48 |
| 08/28/2026 16:52 | 371 | 123.46 |
| 08/28/2026 16:52 | 77 | 123.44 |
| 08/28/2026 16:52 | 71 | 123.42 |
| 08/28/2026 16:52 | 98 | 123.42 |
| 08/28/2026 16:52 | 78 | 123.42 |
| 08/28/2026 16:52 | 70 | 123.42 |
| 08/28/2026 16:52 | 89 | 123.42 |
| 08/28/2026 16:52 | 2 | 123.44 |
| 08/28/2026 16:52 | 126 | 123.44 |
| 08/28/2026 16:52 | 38 | 123.44 |
| 08/28/2026 16:52 | 5 | 123.44 |
| 08/28/2026 16:52 | 122 | 123.44 |
| 08/28/2026 16:52 | 166 | 123.48 |
| 08/28/2026 16:52 | 57 | 123.48 |
| 08/28/2026 16:52 | 74 | 123.48 |
| 08/28/2026 16:51 | 100 | 123.46 |
| 08/28/2026 16:51 | 37 | 123.46 |
| 08/28/2026 16:51 | 62 | 123.46 |
| 08/28/2026 16:51 | 4 | 123.46 |
| 08/28/2026 16:51 | 132 | 123.50 |
| 08/28/2026 16:51 | 98 | 123.50 |
| 08/28/2026 16:51 | 180 | 123.50 |
| 08/28/2026 16:51 | 156 | 123.50 |
| 08/28/2026 16:51 | 153 | 123.50 |
| 08/28/2026 16:51 | 100 | 123.50 |
| 08/28/2026 16:51 | 103 | 123.48 |
| 08/28/2026 16:50 | 100 | 123.50 |
| 08/28/2026 16:50 | 130 | 123.54 |
| 08/28/2026 16:50 | 44 | 123.54 |
| 08/28/2026 16:50 | 86 | 123.54 |
| 08/28/2026 16:50 | 67 | 123.54 |
| 08/28/2026 16:50 | 130 | 123.56 |
| 08/28/2026 16:50 | 16 | 123.54 |
| 08/28/2026 16:50 | 180 | 123.54 |
| 08/28/2026 16:50 | 42 | 123.54 |
| 08/28/2026 16:50 | 162 | 123.54 |
| 08/28/2026 16:50 | 56 | 123.56 |
| 08/28/2026 16:50 | 74 | 123.56 |
| 08/28/2026 16:50 | 86 | 123.56 |
| 08/28/2026 16:50 | 44 | 123.56 |
| 08/28/2026 16:50 | 38 | 123.56 |
| 08/28/2026 16:50 | 28 | 123.56 |
| 08/28/2026 16:50 | 32 | 123.56 |
| 08/28/2026 16:50 | 38 | 123.56 |
| 08/28/2026 16:50 | 38 | 123.56 |
| 08/28/2026 16:50 | 165 | 123.56 |
| 08/28/2026 16:50 | 42 | 123.56 |
| 08/28/2026 16:50 | 4 | 123.56 |
| 08/28/2026 16:50 | 50 | 123.56 |
| 08/28/2026 16:50 | 100 | 123.56 |
| 08/28/2026 16:50 | 22 | 123.58 |
| 08/28/2026 16:50 | 38 | 123.58 |
| 08/28/2026 16:50 | 40 | 123.58 |
| 08/28/2026 16:50 | 32 | 123.58 |
| 08/28/2026 16:50 | 8 | 123.58 |
| 08/28/2026 16:50 | 100 | 123.58 |
| 08/28/2026 16:50 | 75 | 123.60 |
| 08/28/2026 16:50 | 183 | 123.60 |
| 08/28/2026 16:50 | 189 | 123.60 |
| 08/28/2026 16:50 | 41 | 123.60 |
| 08/28/2026 16:50 | 180 | 123.60 |
| 08/28/2026 16:50 | 25 | 123.60 |
| 08/28/2026 16:50 | 119 | 123.60 |
| 08/28/2026 16:50 | 143 | 123.60 |
| 08/28/2026 16:50 | 77 | 123.66 |
| 08/28/2026 16:50 | 24 | 123.64 |
| 08/28/2026 16:50 | 78 | 123.66 |
| 08/28/2026 16:50 | 99 | 123.66 |
| 08/28/2026 16:50 | 78 | 123.66 |
| 08/28/2026 16:50 | 98 | 123.66 |
| 08/28/2026 16:50 | 119 | 123.66 |
| 08/28/2026 16:50 | 165 | 123.66 |
| 08/28/2026 16:50 | 180 | 123.66 |
| 08/28/2026 16:50 | 91 | 123.66 |
| 08/28/2026 16:50 | 143 | 123.68 |
| 08/28/2026 16:50 | 37 | 123.68 |
| 08/28/2026 16:50 | 41 | 123.68 |
| 08/28/2026 16:50 | 78 | 123.68 |
| 08/28/2026 16:50 | 87 | 123.66 |
| 08/28/2026 16:50 | 13 | 123.66 |
| 08/28/2026 16:50 | 25 | 123.66 |
| 08/28/2026 16:50 | 98 | 123.66 |
| 08/28/2026 16:50 | 190 | 123.66 |
| 08/28/2026 16:50 | 100 | 123.66 |
| 08/28/2026 16:50 | 100 | 123.66 |
| 08/28/2026 16:50 | 30 | 123.66 |
| 08/28/2026 16:50 | 100 | 123.68 |
| 08/28/2026 16:50 | 113 | 123.66 |
| 08/28/2026 16:50 | 180 | 123.66 |
| 08/28/2026 16:50 | 118 | 123.68 |
| 08/28/2026 16:50 | 38 | 123.68 |
| 08/28/2026 16:50 | 180 | 123.68 |
| 08/28/2026 16:50 | 100 | 123.68 |
| 08/28/2026 16:50 | 99 | 123.70 |
| 08/28/2026 16:50 | 38 | 123.70 |
| 08/28/2026 16:50 | 100 | 123.70 |
| 08/28/2026 16:50 | 5 | 123.72 |
| 08/28/2026 16:50 | 78 | 123.74 |
| 08/28/2026 16:50 | 75 | 123.72 |
| 08/28/2026 16:49 | 2 | 123.72 |
| 08/28/2026 16:49 | 100 | 123.68 |
| 08/28/2026 16:49 | 97 | 123.68 |
| 08/28/2026 16:49 | 17 | 123.68 |
| 08/28/2026 16:49 | 127 | 123.68 |
| 08/28/2026 16:48 | 159 | 123.64 |
| 08/28/2026 16:48 | 56 | 123.64 |
| 08/28/2026 16:48 | 119 | 123.64 |
| 08/28/2026 16:48 | 68 | 123.66 |
| 08/28/2026 16:48 | 38 | 123.66 |
| 08/28/2026 16:48 | 98 | 123.68 |
| 08/28/2026 16:48 | 162 | 123.68 |
| 08/28/2026 16:48 | 38 | 123.68 |
| 08/28/2026 16:48 | 43 | 123.68 |
| 08/28/2026 16:48 | 180 | 123.68 |
| 08/28/2026 16:48 | 162 | 123.68 |
| 08/28/2026 16:48 | 19 | 123.68 |
| 08/28/2026 16:48 | 100 | 123.68 |
| 08/28/2026 16:48 | 100 | 123.70 |
| 08/28/2026 16:48 | 21 | 123.70 |
| 08/28/2026 16:48 | 50 | 123.70 |
| 08/28/2026 16:48 | 129 | 123.70 |
| 08/28/2026 16:48 | 100 | 123.70 |
| 08/28/2026 16:48 | 60 | 123.70 |
| 08/28/2026 16:48 | 711 | 123.70 |
| 08/28/2026 16:48 | 105 | 123.72 |
| 08/28/2026 16:48 | 168 | 123.74 |
| 08/28/2026 16:48 | 180 | 123.74 |
| 08/28/2026 16:48 | 98 | 123.74 |
| 08/28/2026 16:48 | 112 | 123.74 |
| 08/28/2026 16:48 | 38 | 123.74 |
| 08/28/2026 16:48 | 16 | 123.74 |
| 08/28/2026 16:48 | 164 | 123.74 |
| 08/28/2026 16:48 | 92 | 123.74 |
| 08/28/2026 16:48 | 29 | 123.78 |
| 08/28/2026 16:48 | 197 | 123.78 |
| 08/28/2026 16:48 | 38 | 123.80 |
| 08/28/2026 16:48 | 25 | 123.82 |
| 08/28/2026 16:48 | 78 | 123.82 |
| 08/28/2026 16:48 | 34 | 123.84 |
| 08/28/2026 16:48 | 16 | 123.84 |
| 08/28/2026 16:48 | 22 | 123.84 |
| 08/28/2026 16:48 | 56 | 123.84 |
| 08/28/2026 16:48 | 22 | 123.86 |
| 08/28/2026 16:47 | 180 | 123.86 |
| 08/28/2026 16:47 | 170 | 123.86 |
| 08/28/2026 16:47 | 121 | 123.86 |
| 08/28/2026 16:47 | 91 | 123.86 |
| 08/28/2026 16:47 | 38 | 123.86 |
| 08/28/2026 16:47 | 13 | 123.86 |
| 08/28/2026 16:47 | 35 | 123.88 |
| 08/28/2026 16:47 | 180 | 123.88 |
| 08/28/2026 16:47 | 146 | 123.88 |
| 08/28/2026 16:47 | 11 | 123.88 |
| 08/28/2026 16:47 | 25 | 123.84 |
| 08/28/2026 16:47 | 128 | 123.82 |
| 08/28/2026 16:47 | 4 | 123.80 |
| 08/28/2026 16:47 | 65 | 123.80 |
| 08/28/2026 16:46 | 180 | 123.78 |
| 08/28/2026 16:46 | 16 | 123.82 |
| 08/28/2026 16:46 | 38 | 123.86 |
| 08/28/2026 16:46 | 100 | 123.86 |
| 08/28/2026 16:46 | 14 | 123.88 |
| 08/28/2026 16:46 | 9 | 123.86 |
| 08/28/2026 16:46 | 160 | 123.86 |
| 08/28/2026 16:46 | 1 | 123.86 |
| 08/28/2026 16:45 | 38 | 123.86 |
| 08/28/2026 16:45 | 30 | 123.80 |
| 08/28/2026 16:45 | 50 | 123.80 |
| 08/28/2026 16:45 | 10 | 123.80 |
| 08/28/2026 16:45 | 40 | 123.80 |
| 08/28/2026 16:45 | 50 | 123.80 |
| 08/28/2026 16:45 | 1 | 123.80 |
| 08/28/2026 16:45 | 42 | 123.84 |
| 08/28/2026 16:45 | 38 | 123.84 |
| 08/28/2026 16:45 | 100 | 123.84 |
| 08/28/2026 16:45 | 70 | 123.84 |
| 08/28/2026 16:45 | 101 | 123.82 |
| 08/28/2026 16:44 | 1 | 123.80 |
| 08/28/2026 16:44 | 43 | 123.82 |
| 08/28/2026 16:44 | 7 | 123.82 |
| 08/28/2026 16:43 | 42 | 123.84 |
| 08/28/2026 16:43 | 180 | 123.84 |
| 08/28/2026 16:43 | 4 | 123.84 |
| 08/28/2026 16:43 | 59 | 123.84 |
| 08/28/2026 16:43 | 180 | 123.84 |
| 08/28/2026 16:43 | 199 | 123.84 |
| 08/28/2026 16:43 | 45 | 123.84 |
| 08/28/2026 16:43 | 199 | 123.84 |
| 08/28/2026 16:43 | 112 | 123.84 |
| 08/28/2026 16:43 | 87 | 123.84 |
| 08/28/2026 16:43 | 155 | 123.84 |
| 08/28/2026 16:43 | 64 | 123.86 |
| 08/28/2026 16:43 | 156 | 123.86 |
| 08/28/2026 16:43 | 113 | 123.84 |
| 08/28/2026 16:43 | 4 | 123.86 |
| 08/28/2026 16:43 | 100 | 123.86 |
| 08/28/2026 16:43 | 65 | 123.86 |
| 08/28/2026 16:43 | 62 | 123.82 |
| 08/28/2026 16:43 | 38 | 123.82 |
| 08/28/2026 16:43 | 100 | 123.82 |
| 08/28/2026 16:43 | 38 | 123.82 |
| 08/28/2026 16:43 | 112 | 123.82 |
| 08/28/2026 16:43 | 7 | 123.82 |
| 08/28/2026 16:43 | 73 | 123.82 |
| 08/28/2026 16:43 | 20 | 123.82 |
| 08/28/2026 16:42 | 34 | 123.84 |
| 08/28/2026 16:42 | 73 | 123.84 |
| 08/28/2026 16:42 | 5 | 123.82 |
| 08/28/2026 16:42 | 100 | 123.82 |
| 08/28/2026 16:42 | 50 | 123.82 |
| 08/28/2026 16:42 | 2 | 123.82 |
| 08/28/2026 16:42 | 3 | 123.82 |
| 08/28/2026 16:42 | 119 | 123.84 |
| 08/28/2026 16:42 | 174 | 123.84 |
| 08/28/2026 16:42 | 38 | 123.88 |
| 08/28/2026 16:42 | 160 | 123.88 |
| 08/28/2026 16:42 | 119 | 123.88 |
| 08/28/2026 16:42 | 73 | 123.88 |
| 08/28/2026 16:42 | 38 | 123.86 |
| 08/28/2026 16:42 | 100 | 123.86 |
| 08/28/2026 16:42 | 155 | 123.86 |
| 08/28/2026 16:42 | 17 | 123.86 |
| 08/28/2026 16:42 | 97 | 123.86 |
| 08/28/2026 16:42 | 119 | 123.86 |
| 08/28/2026 16:42 | 167 | 123.86 |
| 08/28/2026 16:42 | 54 | 123.86 |
| 08/28/2026 16:42 | 98 | 123.84 |
| 08/28/2026 16:42 | 73 | 123.84 |
| 08/28/2026 16:42 | 200 | 123.84 |
| 08/28/2026 16:42 | 100 | 123.84 |
| 08/28/2026 16:42 | 155 | 123.84 |
| 08/28/2026 16:42 | 35 | 123.82 |
| 08/28/2026 16:41 | 37 | 123.82 |
| 08/28/2026 16:41 | 82 | 123.82 |
| 08/28/2026 16:41 | 38 | 123.82 |
| 08/28/2026 16:41 | 180 | 123.86 |
| 08/28/2026 16:41 | 14 | 123.80 |
| 08/28/2026 16:41 | 84 | 123.80 |
| 08/28/2026 16:41 | 123 | 123.78 |
| 08/28/2026 16:41 | 125 | 123.78 |
| 08/28/2026 16:41 | 119 | 123.76 |
| 08/28/2026 16:41 | 180 | 123.76 |
| 08/28/2026 16:40 | 2 | 123.76 |
| 08/28/2026 16:40 | 100 | 123.82 |
| 08/28/2026 16:40 | 11 | 123.82 |
| 08/28/2026 16:40 | 38 | 123.80 |
| 08/28/2026 16:40 | 5 | 123.84 |
| 08/28/2026 16:39 | 38 | 123.86 |
| 08/28/2026 16:39 | 224 | 123.86 |
| 08/28/2026 16:39 | 8 | 123.86 |
| 08/28/2026 16:39 | 89 | 123.88 |
| 08/28/2026 16:39 | 100 | 123.88 |
| 08/28/2026 16:39 | 44 | 123.88 |
| 08/28/2026 16:39 | 123 | 123.88 |
| 08/28/2026 16:39 | 24 | 123.88 |
| 08/28/2026 16:39 | 8 | 123.84 |
| 08/28/2026 16:39 | 156 | 123.84 |
| 08/28/2026 16:39 | 57 | 123.84 |
| 08/28/2026 16:39 | 34 | 123.80 |
| 08/28/2026 16:39 | 147 | 123.80 |
| 08/28/2026 16:38 | 92 | 123.78 |
| 08/28/2026 16:38 | 70 | 123.78 |
| 08/28/2026 16:38 | 3 | 123.84 |
| 08/28/2026 16:38 | 54 | 123.84 |
| 08/28/2026 16:38 | 166 | 123.84 |
| 08/28/2026 16:38 | 100 | 123.84 |
| 08/28/2026 16:38 | 180 | 123.84 |
| 08/28/2026 16:38 | 28 | 123.82 |
| 08/28/2026 16:38 | 72 | 123.82 |
| 08/28/2026 16:38 | 6 | 123.84 |
| 08/28/2026 16:38 | 53 | 123.84 |
| 08/28/2026 16:38 | 30 | 123.86 |
| 08/28/2026 16:37 | 125 | 123.90 |
| 08/28/2026 16:37 | 70 | 123.90 |
| 08/28/2026 16:37 | 45 | 123.90 |
| 08/28/2026 16:37 | 4 | 123.94 |
| 08/28/2026 16:37 | 180 | 123.94 |
| 08/28/2026 16:37 | 156 | 123.92 |
| 08/28/2026 16:37 | 69 | 123.92 |
| 08/28/2026 16:37 | 91 | 123.92 |
| 08/28/2026 16:37 | 31 | 123.90 |
| 08/28/2026 16:37 | 19 | 123.90 |
| 08/28/2026 16:37 | 50 | 123.90 |
| 08/28/2026 16:37 | 50 | 123.90 |
| 08/28/2026 16:37 | 154 | 123.90 |
| 08/28/2026 16:37 | 93 | 123.90 |
| 08/28/2026 16:37 | 136 | 123.90 |
| 08/28/2026 16:37 | 119 | 123.90 |
| 08/28/2026 16:37 | 123 | 123.90 |
| 08/28/2026 16:37 | 38 | 123.90 |
| 08/28/2026 16:37 | 100 | 123.90 |
| 08/28/2026 16:37 | 180 | 123.90 |
| 08/28/2026 16:37 | 125 | 123.94 |
| 08/28/2026 16:37 | 38 | 123.94 |
| 08/28/2026 16:36 | 38 | 123.96 |
| 08/28/2026 16:36 | 119 | 123.96 |
| 08/28/2026 16:36 | 100 | 123.96 |
| 08/28/2026 16:36 | 97 | 123.94 |
| 08/28/2026 16:36 | 156 | 123.94 |
| 08/28/2026 16:36 | 119 | 123.94 |
| 08/28/2026 16:36 | 100 | 123.94 |
| 08/28/2026 16:36 | 9 | 123.94 |
| 08/28/2026 16:36 | 26 | 123.94 |
| 08/28/2026 16:36 | 25 | 123.96 |
| 08/28/2026 16:36 | 89 | 123.96 |
| 08/28/2026 16:36 | 63 | 123.94 |
| 08/28/2026 16:36 | 97 | 123.94 |
| 08/28/2026 16:36 | 180 | 123.94 |
| 08/28/2026 16:36 | 160 | 123.94 |
| 08/28/2026 16:36 | 77 | 123.92 |
| 08/28/2026 16:36 | 77 | 123.92 |
| 08/28/2026 16:35 | 97 | 123.90 |
| 08/28/2026 16:35 | 100 | 123.90 |
| 08/28/2026 16:35 | 157 | 123.90 |
| 08/28/2026 16:35 | 37 | 123.90 |
| 08/28/2026 16:35 | 182 | 123.88 |
| 08/28/2026 16:35 | 97 | 123.88 |
| 08/28/2026 16:35 | 157 | 123.86 |
| 08/28/2026 16:35 | 70 | 123.84 |
| 08/28/2026 16:35 | 98 | 123.80 |
| 08/28/2026 16:35 | 73 | 123.78 |
| 08/28/2026 16:35 | 100 | 123.78 |
| 08/28/2026 16:35 | 124 | 123.74 |
| 08/28/2026 16:35 | 38 | 123.74 |
| 08/28/2026 16:35 | 180 | 123.74 |
| 08/28/2026 16:35 | 62 | 123.74 |
| 08/28/2026 16:35 | 107 | 123.76 |
| 08/28/2026 16:34 | 24 | 123.78 |
| 08/28/2026 16:34 | 8 | 123.74 |
| 08/28/2026 16:34 | 151 | 123.76 |
| 08/28/2026 16:34 | 115 | 123.76 |
| 08/28/2026 16:34 | 119 | 123.76 |
| 08/28/2026 16:34 | 115 | 123.76 |
| 08/28/2026 16:34 | 89 | 123.76 |
| 08/28/2026 16:34 | 102 | 123.76 |
| 08/28/2026 16:34 | 30 | 123.72 |
| 08/28/2026 16:34 | 73 | 123.72 |
| 08/28/2026 16:34 | 97 | 123.74 |
| 08/28/2026 16:33 | 127 | 123.78 |
| 08/28/2026 16:33 | 24 | 123.78 |
| 08/28/2026 16:33 | 47 | 123.78 |
| 08/28/2026 16:33 | 57 | 123.76 |
| 08/28/2026 16:33 | 3 | 123.74 |
| 08/28/2026 16:33 | 100 | 123.74 |
| 08/28/2026 16:33 | 98 | 123.76 |
| 08/28/2026 16:33 | 100 | 123.76 |
| 08/28/2026 16:33 | 6 | 123.76 |
| 08/28/2026 16:33 | 1 | 123.76 |
| 08/28/2026 16:33 | 180 | 123.76 |
| 08/28/2026 16:33 | 19 | 123.76 |
| 08/28/2026 16:33 | 100 | 123.76 |
| 08/28/2026 16:33 | 72 | 123.76 |
| 08/28/2026 16:33 | 162 | 123.76 |
| 08/28/2026 16:33 | 170 | 123.76 |
| 08/28/2026 16:33 | 180 | 123.76 |
| 08/28/2026 16:33 | 107 | 123.78 |
| 08/28/2026 16:33 | 97 | 123.78 |
| 08/28/2026 16:33 | 180 | 123.78 |
| 08/28/2026 16:33 | 92 | 123.78 |
| 08/28/2026 16:33 | 164 | 123.84 |
| 08/28/2026 16:33 | 13 | 123.84 |
| 08/28/2026 16:33 | 25 | 123.84 |
| 08/28/2026 16:33 | 180 | 123.86 |
| 08/28/2026 16:33 | 58 | 123.88 |
| 08/28/2026 16:33 | 180 | 123.88 |
| 08/28/2026 16:33 | 162 | 123.88 |
| 08/28/2026 16:33 | 100 | 123.88 |
| 08/28/2026 16:33 | 60 | 123.88 |
| 08/28/2026 16:33 | 100 | 123.88 |
| 08/28/2026 16:33 | 155 | 123.88 |
| 08/28/2026 16:33 | 166 | 123.88 |
| 08/28/2026 16:33 | 180 | 123.88 |
| 08/28/2026 16:33 | 19 | 123.82 |
| 08/28/2026 16:32 | 100 | 123.78 |
| 08/28/2026 16:32 | 73 | 123.76 |
| 08/28/2026 16:32 | 167 | 123.78 |
| 08/28/2026 16:32 | 11 | 123.78 |
| 08/28/2026 16:32 | 9 | 123.78 |
| 08/28/2026 16:32 | 91 | 123.78 |
| 08/28/2026 16:32 | 43 | 123.80 |
| 08/28/2026 16:32 | 5 | 123.80 |
| 08/28/2026 16:32 | 26 | 123.76 |
| 08/28/2026 16:32 | 130 | 123.76 |
| 08/28/2026 16:32 | 31 | 123.76 |
| 08/28/2026 16:32 | 99 | 123.76 |
| 08/28/2026 16:32 | 81 | 123.76 |
| 08/28/2026 16:32 | 19 | 123.76 |
| 08/28/2026 16:32 | 100 | 123.76 |
| 08/28/2026 16:32 | 50 | 123.76 |
| 08/28/2026 16:32 | 50 | 123.76 |
| 08/28/2026 16:32 | 2 | 123.78 |
| 08/28/2026 16:32 | 25 | 123.78 |
| 08/28/2026 16:32 | 18 | 123.78 |
| 08/28/2026 16:32 | 150 | 123.78 |
| 08/28/2026 16:32 | 180 | 123.80 |
| 08/28/2026 16:32 | 153 | 123.80 |
| 08/28/2026 16:32 | 12 | 123.78 |
| 08/28/2026 16:32 | 100 | 123.78 |
| 08/28/2026 16:32 | 38 | 123.78 |
| 08/28/2026 16:32 | 156 | 123.80 |
| 08/28/2026 16:32 | 97 | 123.80 |
| 08/28/2026 16:32 | 108 | 123.80 |
| 08/28/2026 16:32 | 181 | 123.80 |
| 08/28/2026 16:32 | 4 | 123.80 |
| 08/28/2026 16:32 | 174 | 123.80 |
| 08/28/2026 16:32 | 38 | 123.80 |
| 08/28/2026 16:32 | 34 | 123.80 |
| 08/28/2026 16:32 | 164 | 123.80 |
| 08/28/2026 16:32 | 180 | 123.80 |
| 08/28/2026 16:32 | 38 | 123.82 |
| 08/28/2026 16:32 | 90 | 123.82 |
| 08/28/2026 16:32 | 171 | 123.84 |
| 08/28/2026 16:32 | 119 | 123.84 |
| 08/28/2026 16:32 | 38 | 123.84 |
| 08/28/2026 16:32 | 162 | 123.84 |
| 08/28/2026 16:32 | 60 | 123.84 |
| 08/28/2026 16:32 | 113 | 123.86 |
| 08/28/2026 16:32 | 100 | 123.86 |
| 08/28/2026 16:32 | 128 | 123.86 |
| 08/28/2026 16:32 | 98 | 123.88 |
| 08/28/2026 16:32 | 180 | 123.88 |
| 08/28/2026 16:32 | 180 | 123.88 |
| 08/28/2026 16:32 | 168 | 123.88 |
| 08/28/2026 16:32 | 181 | 123.88 |
| 08/28/2026 16:32 | 119 | 123.88 |
| 08/28/2026 16:32 | 87 | 123.88 |
| 08/28/2026 16:32 | 114 | 123.86 |
| 08/28/2026 16:32 | 180 | 123.86 |
| 08/28/2026 16:32 | 180 | 123.86 |
| 08/28/2026 16:32 | 147 | 123.86 |
| 08/28/2026 16:32 | 155 | 123.84 |
| 08/28/2026 16:32 | 192 | 123.86 |
| 08/28/2026 16:32 | 114 | 123.86 |
| 08/28/2026 16:32 | 98 | 123.86 |
| 08/28/2026 16:32 | 159 | 123.86 |
| 08/28/2026 16:32 | 96 | 123.86 |
| 08/28/2026 16:32 | 91 | 123.84 |
| 08/28/2026 16:32 | 26 | 123.86 |
| 08/28/2026 16:32 | 105 | 123.86 |
| 08/28/2026 16:32 | 98 | 123.86 |
| 08/28/2026 16:32 | 180 | 123.86 |
| 08/28/2026 16:32 | 175 | 123.86 |
| 08/28/2026 16:32 | 178 | 123.86 |
| 08/28/2026 16:32 | 162 | 123.86 |
| 08/28/2026 16:32 | 119 | 123.86 |
| 08/28/2026 16:32 | 114 | 123.84 |
| 08/28/2026 16:32 | 91 | 123.84 |
| 08/28/2026 16:32 | 118 | 123.84 |
| 08/28/2026 16:32 | 62 | 123.84 |
| 08/28/2026 16:32 | 100 | 123.84 |
| 08/28/2026 16:32 | 180 | 123.84 |
| 08/28/2026 16:32 | 57 | 123.84 |
| 08/28/2026 16:32 | 114 | 123.84 |
| 08/28/2026 16:32 | 155 | 123.84 |
| 08/28/2026 16:32 | 98 | 123.84 |
| 08/28/2026 16:32 | 43 | 123.84 |
| 08/28/2026 16:32 | 180 | 123.84 |
| 08/28/2026 16:32 | 64 | 123.84 |
| 08/28/2026 16:32 | 161 | 123.84 |
| 08/28/2026 16:32 | 178 | 123.84 |
| 08/28/2026 16:32 | 119 | 123.84 |
| 08/28/2026 16:32 | 90 | 123.78 |
| 08/28/2026 16:32 | 163 | 123.78 |
| 08/28/2026 16:32 | 65 | 123.78 |
| 08/28/2026 16:32 | 85 | 123.74 |
| 08/28/2026 16:32 | 180 | 123.74 |
| 08/28/2026 16:32 | 119 | 123.74 |
| 08/28/2026 16:32 | 116 | 123.74 |
| 08/28/2026 16:31 | 29 | 123.72 |
| 08/28/2026 16:31 | 168 | 123.72 |
| 08/28/2026 16:31 | 47 | 123.70 |
| 08/28/2026 16:31 | 19 | 123.70 |
| 08/28/2026 16:31 | 54 | 123.70 |
| 08/28/2026 16:31 | 74 | 123.70 |
| 08/28/2026 16:31 | 119 | 123.68 |
| 08/28/2026 16:31 | 165 | 123.68 |
| 08/28/2026 16:31 | 525 | 123.66 |
| 08/28/2026 16:31 | 75 | 123.66 |
| 08/28/2026 16:31 | 111 | 123.66 |
| 08/28/2026 16:31 | 98 | 123.66 |
| 08/28/2026 16:31 | 38 | 123.66 |
| 08/28/2026 16:31 | 126 | 123.66 |
| 08/28/2026 16:31 | 180 | 123.66 |
| 08/28/2026 16:31 | 119 | 123.66 |
| 08/28/2026 16:31 | 168 | 123.66 |
| 08/28/2026 16:31 | 60 | 123.66 |
| 08/28/2026 16:31 | 106 | 123.66 |
| 08/28/2026 16:31 | 73 | 123.66 |
| 08/28/2026 16:31 | 180 | 123.66 |
| 08/28/2026 16:31 | 111 | 123.68 |
| 08/28/2026 16:31 | 148 | 123.68 |
| 08/28/2026 16:31 | 119 | 123.68 |
| 08/28/2026 16:31 | 180 | 123.68 |
| 08/28/2026 16:31 | 36 | 123.68 |
| 08/28/2026 16:31 | 100 | 123.68 |
| 08/28/2026 16:31 | 166 | 123.68 |
| 08/28/2026 16:31 | 23 | 123.68 |
| 08/28/2026 16:31 | 38 | 123.70 |
| 08/28/2026 16:31 | 160 | 123.70 |
| 08/28/2026 16:31 | 119 | 123.70 |
| 08/28/2026 16:31 | 180 | 123.70 |
| 08/28/2026 16:31 | 153 | 123.70 |
| 08/28/2026 16:31 | 1 | 123.74 |
| 08/28/2026 16:30 | 18 | 123.72 |
| 08/28/2026 16:30 | 192 | 123.70 |
| 08/28/2026 16:30 | 3 | 123.70 |
| 08/28/2026 16:30 | 69 | 123.72 |
| 08/28/2026 16:30 | 1 | 123.72 |
| 08/28/2026 16:30 | 13 | 123.72 |
| 08/28/2026 16:30 | 98 | 123.72 |
| 08/28/2026 16:30 | 38 | 123.72 |
| 08/28/2026 16:30 | 122 | 123.74 |
| 08/28/2026 16:30 | 100 | 123.74 |
| 08/28/2026 16:30 | 180 | 123.74 |
| 08/28/2026 16:30 | 98 | 123.74 |
| 08/28/2026 16:30 | 53 | 123.68 |
| 08/28/2026 16:30 | 39 | 123.66 |
| 08/28/2026 16:30 | 100 | 123.66 |
| 08/28/2026 16:30 | 65 | 123.66 |
| 08/28/2026 16:30 | 22 | 123.64 |
| 08/28/2026 16:29 | 15 | 123.64 |
| 08/28/2026 16:29 | 10 | 123.60 |
| 08/28/2026 16:29 | 38 | 123.62 |
| 08/28/2026 16:29 | 16 | 123.62 |
| 08/28/2026 16:29 | 162 | 123.64 |
| 08/28/2026 16:29 | 55 | 123.64 |
| 08/28/2026 16:29 | 126 | 123.68 |
| 08/28/2026 16:29 | 100 | 123.68 |
| 08/28/2026 16:29 | 119 | 123.68 |
| 08/28/2026 16:29 | 155 | 123.68 |
| 08/28/2026 16:29 | 2 | 123.66 |
| 08/28/2026 16:29 | 4 | 123.66 |
| 08/28/2026 16:29 | 8 | 123.66 |
| 08/28/2026 16:29 | 8 | 123.68 |
| 08/28/2026 16:29 | 4 | 123.68 |
| 08/28/2026 16:29 | 22 | 123.68 |
| 08/28/2026 16:29 | 78 | 123.68 |
| 08/28/2026 16:29 | 119 | 123.68 |
| 08/28/2026 16:29 | 50 | 123.70 |
| 08/28/2026 16:29 | 100 | 123.70 |
| 08/28/2026 16:29 | 180 | 123.72 |
| 08/28/2026 16:29 | 164 | 123.72 |
| 08/28/2026 16:28 | 38 | 123.66 |
| 08/28/2026 16:28 | 25 | 123.66 |
| 08/28/2026 16:28 | 38 | 123.68 |
| 08/28/2026 16:28 | 78 | 123.68 |
| 08/28/2026 16:28 | 61 | 123.68 |
| 08/28/2026 16:28 | 23 | 123.66 |
| 08/28/2026 16:28 | 38 | 123.68 |
| 08/28/2026 16:28 | 137 | 123.70 |
| 08/28/2026 16:28 | 41 | 123.70 |
| 08/28/2026 16:28 | 50 | 123.70 |
| 08/28/2026 16:28 | 100 | 123.70 |
| 08/28/2026 16:27 | 37 | 123.72 |
| 08/28/2026 16:27 | 180 | 123.72 |
| 08/28/2026 16:27 | 119 | 123.72 |
| 08/28/2026 16:27 | 164 | 123.72 |
| 08/28/2026 16:27 | 67 | 123.70 |
| 08/28/2026 16:27 | 30 | 123.70 |
| 08/28/2026 16:27 | 30 | 123.68 |
| 08/28/2026 16:27 | 22 | 123.68 |
| 08/28/2026 16:27 | 8 | 123.70 |
| 08/28/2026 16:27 | 30 | 123.70 |
| 08/28/2026 16:27 | 30 | 123.70 |
| 08/28/2026 16:27 | 153 | 123.72 |
| 08/28/2026 16:27 | 103 | 123.70 |
| 08/28/2026 16:27 | 97 | 123.70 |
| 08/28/2026 16:27 | 38 | 123.70 |
| 08/28/2026 16:27 | 122 | 123.70 |
| 08/28/2026 16:27 | 165 | 123.70 |
| 08/28/2026 16:27 | 114 | 123.70 |
| 08/28/2026 16:27 | 119 | 123.70 |
| 08/28/2026 16:27 | 92 | 123.70 |
| 08/28/2026 16:27 | 180 | 123.70 |
| 08/28/2026 16:27 | 158 | 123.74 |
| 08/28/2026 16:27 | 92 | 123.74 |
| 08/28/2026 16:27 | 6 | 123.74 |
| 08/28/2026 16:27 | 37 | 123.74 |
| 08/28/2026 16:27 | 98 | 123.74 |
| 08/28/2026 16:27 | 121 | 123.74 |
| 08/28/2026 16:27 | 160 | 123.74 |
| 08/28/2026 16:27 | 119 | 123.74 |
| 08/28/2026 16:27 | 100 | 123.74 |
| 08/28/2026 16:27 | 180 | 123.74 |
| 08/28/2026 16:27 | 98 | 123.72 |
| 08/28/2026 16:27 | 11 | 123.70 |
| 08/28/2026 16:27 | 150 | 123.74 |
| 08/28/2026 16:26 | 23 | 123.78 |
| 08/28/2026 16:26 | 134 | 123.80 |
| 08/28/2026 16:26 | 10 | 123.80 |
| 08/28/2026 16:26 | 170 | 123.80 |
| 08/28/2026 16:26 | 82 | 123.80 |
| 08/28/2026 16:26 | 116 | 123.78 |
| 08/28/2026 16:26 | 118 | 123.78 |
| 08/28/2026 16:26 | 119 | 123.78 |
| 08/28/2026 16:26 | 147 | 123.78 |
| 08/28/2026 16:26 | 100 | 123.78 |
| 08/28/2026 16:26 | 70 | 123.78 |
| 08/28/2026 16:25 | 21 | 123.76 |
| 08/28/2026 16:25 | 68 | 123.72 |
| 08/28/2026 16:25 | 75 | 123.72 |
| 08/28/2026 16:25 | 9 | 123.72 |
| 08/28/2026 16:25 | 30 | 123.78 |
| 08/28/2026 16:25 | 30 | 123.78 |
| 08/28/2026 16:25 | 30 | 123.78 |
| 08/28/2026 16:25 | 30 | 123.78 |
| 08/28/2026 16:25 | 97 | 123.80 |
| 08/28/2026 16:25 | 7 | 123.82 |
| 08/28/2026 16:25 | 38 | 123.84 |
| 08/28/2026 16:25 | 55 | 123.84 |
| 08/28/2026 16:25 | 36 | 123.84 |
| 08/28/2026 16:25 | 500 | 123.86 |
| 08/28/2026 16:25 | 50 | 123.82 |
| 08/28/2026 16:25 | 50 | 123.82 |
| 08/28/2026 16:24 | 38 | 123.84 |
| 08/28/2026 16:24 | 25 | 123.84 |
| 08/28/2026 16:24 | 60 | 123.84 |
| 08/28/2026 16:24 | 91 | 123.86 |
| 08/28/2026 16:24 | 70 | 123.88 |
| 08/28/2026 16:24 | 180 | 123.86 |
| 08/28/2026 16:24 | 100 | 123.86 |
| 08/28/2026 16:24 | 177 | 123.84 |
| 08/28/2026 16:24 | 116 | 123.84 |
| 08/28/2026 16:24 | 157 | 123.84 |
| 08/28/2026 16:24 | 151 | 123.84 |
| 08/28/2026 16:24 | 122 | 123.84 |
| 08/28/2026 16:24 | 180 | 123.84 |
| 08/28/2026 16:24 | 98 | 123.84 |
| 08/28/2026 16:24 | 104 | 123.82 |
| 08/28/2026 16:24 | 154 | 123.82 |
| 08/28/2026 16:24 | 73 | 123.82 |
| 08/28/2026 16:24 | 27 | 123.80 |
| 08/28/2026 16:24 | 21 | 123.78 |
| 08/28/2026 16:24 | 29 | 123.78 |
| 08/28/2026 16:24 | 71 | 123.78 |
| 08/28/2026 16:24 | 148 | 123.76 |
| 08/28/2026 16:24 | 38 | 123.76 |
| 08/28/2026 16:24 | 57 | 123.76 |
| 08/28/2026 16:24 | 1 | 123.76 |
| 08/28/2026 16:24 | 104 | 123.78 |
| 08/28/2026 16:24 | 119 | 123.78 |
| 08/28/2026 16:24 | 100 | 123.78 |
| 08/28/2026 16:23 | 24 | 123.76 |
| 08/28/2026 16:23 | 126 | 123.76 |
| 08/28/2026 16:23 | 67 | 123.76 |
| 08/28/2026 16:23 | 162 | 123.76 |
| 08/28/2026 16:23 | 121 | 123.76 |
| 08/28/2026 16:23 | 107 | 123.74 |
| 08/28/2026 16:23 | 110 | 123.74 |
| 08/28/2026 16:23 | 15 | 123.74 |
| 08/28/2026 16:23 | 7 | 123.76 |
| 08/28/2026 16:23 | 4170 | 123.78 |
| 08/28/2026 16:23 | 4170 | 123.78 |
| 08/28/2026 16:23 | 63 | 123.76 |
| 08/28/2026 16:22 | 6 | 123.74 |
| 08/28/2026 16:22 | 132 | 123.78 |
| 08/28/2026 16:22 | 180 | 123.78 |
| 08/28/2026 16:22 | 100 | 123.78 |
| 08/28/2026 16:22 | 88 | 123.78 |
| 08/28/2026 16:22 | 2 | 123.78 |
| 08/28/2026 16:22 | 130 | 123.76 |
| 08/28/2026 16:22 | 180 | 123.76 |
| 08/28/2026 16:22 | 25 | 123.78 |
| 08/28/2026 16:22 | 25 | 123.80 |
| 08/28/2026 16:22 | 9 | 123.82 |
| 08/28/2026 16:22 | 98 | 123.82 |
| 08/28/2026 16:22 | 18 | 123.78 |
| 08/28/2026 16:22 | 16 | 123.78 |
| 08/28/2026 16:21 | 77 | 123.72 |
| 08/28/2026 16:21 | 113 | 123.72 |
| 08/28/2026 16:21 | 162 | 123.72 |
| 08/28/2026 16:21 | 38 | 123.76 |
| 08/28/2026 16:21 | 25 | 123.78 |
| 08/28/2026 16:21 | 25 | 123.78 |
| 08/28/2026 16:21 | 55 | 123.78 |
| 08/28/2026 16:21 | 66 | 123.82 |
| 08/28/2026 16:21 | 180 | 123.82 |
| 08/28/2026 16:21 | 154 | 123.82 |
| 08/28/2026 16:21 | 100 | 123.82 |
| 08/28/2026 16:20 | 147 | 123.82 |
| 08/28/2026 16:20 | 114 | 123.82 |
| 08/28/2026 16:20 | 9 | 123.84 |
| 08/28/2026 16:20 | 76 | 123.84 |
| 08/28/2026 16:20 | 177 | 123.84 |
| 08/28/2026 16:20 | 38 | 123.84 |
| 08/28/2026 16:20 | 100 | 123.84 |
| 08/28/2026 16:20 | 3 | 123.88 |
| 08/28/2026 16:20 | 39 | 123.90 |
| 08/28/2026 16:20 | 119 | 123.86 |
| 08/28/2026 16:20 | 104 | 123.86 |
| 08/28/2026 16:20 | 180 | 123.86 |
| 08/28/2026 16:20 | 164 | 123.86 |
| 08/28/2026 16:20 | 119 | 123.86 |
| 08/28/2026 16:20 | 111 | 123.86 |
| 08/28/2026 16:20 | 400 | 123.86 |
| 08/28/2026 16:20 | 113 | 123.84 |
| 08/28/2026 16:20 | 91 | 123.84 |
| 08/28/2026 16:20 | 54 | 123.84 |
| 08/28/2026 16:20 | 33 | 123.84 |
| 08/28/2026 16:20 | 26 | 123.82 |
| 08/28/2026 16:20 | 104 | 123.82 |
| 08/28/2026 16:20 | 15 | 123.82 |
| 08/28/2026 16:20 | 130 | 123.84 |
| 08/28/2026 16:20 | 172 | 123.84 |
| 08/28/2026 16:20 | 180 | 123.84 |
| 08/28/2026 16:20 | 115 | 123.84 |
| 08/28/2026 16:20 | 164 | 123.84 |
| 08/28/2026 16:20 | 119 | 123.84 |
| 08/28/2026 16:20 | 38 | 123.86 |
| 08/28/2026 16:20 | 83 | 123.86 |
| 08/28/2026 16:20 | 240 | 123.86 |
| 08/28/2026 16:20 | 77 | 123.86 |
| 08/28/2026 16:20 | 114 | 123.86 |
| 08/28/2026 16:20 | 49 | 123.86 |
| 08/28/2026 16:20 | 10 | 123.86 |
| 08/28/2026 16:20 | 60 | 123.86 |
| 08/28/2026 16:19 | 9 | 123.88 |
| 08/28/2026 16:19 | 6 | 123.88 |
| 08/28/2026 16:19 | 100 | 123.88 |
| 08/28/2026 16:19 | 100 | 123.88 |
| 08/28/2026 16:19 | 32 | 123.94 |
| 08/28/2026 16:19 | 78 | 123.94 |
| 08/28/2026 16:19 | 91 | 123.94 |
| 08/28/2026 16:19 | 180 | 123.94 |
| 08/28/2026 16:19 | 119 | 123.94 |
| 08/28/2026 16:19 | 38 | 123.92 |
| 08/28/2026 16:18 | 32 | 123.94 |
| 08/28/2026 16:18 | 65 | 123.94 |
| 08/28/2026 16:18 | 38 | 123.92 |
| 08/28/2026 16:18 | 49 | 123.94 |
| 08/28/2026 16:18 | 100 | 123.94 |
| 08/28/2026 16:18 | 180 | 123.94 |
| 08/28/2026 16:18 | 21 | 123.98 |
| 08/28/2026 16:18 | 180 | 123.98 |
| 08/28/2026 16:18 | 117 | 123.98 |
| 08/28/2026 16:18 | 160 | 123.98 |
| 08/28/2026 16:18 | 22 | 123.98 |
| 08/28/2026 16:18 | 149 | 123.96 |
| 08/28/2026 16:18 | 156 | 123.96 |
| 08/28/2026 16:17 | 21 | 123.92 |
| 08/28/2026 16:17 | 158 | 123.92 |
| 08/28/2026 16:17 | 25 | 123.92 |
| 08/28/2026 16:17 | 24 | 123.96 |
| 08/28/2026 16:17 | 100 | 123.94 |
| 08/28/2026 16:17 | 61 | 123.94 |
| 08/28/2026 16:17 | 180 | 123.94 |
| 08/28/2026 16:17 | 100 | 123.90 |
| 08/28/2026 16:17 | 180 | 123.90 |
| 08/28/2026 16:17 | 100 | 123.90 |
| 08/28/2026 16:17 | 38 | 123.94 |
| 08/28/2026 16:17 | 161 | 124.00 |
| 08/28/2026 16:17 | 167 | 123.98 |
| 08/28/2026 16:17 | 100 | 123.98 |
| 08/28/2026 16:17 | 72 | 123.98 |
| 08/28/2026 16:17 | 160 | 123.96 |
| 08/28/2026 16:17 | 8 | 123.92 |
| 08/28/2026 16:16 | 165 | 123.98 |
| 08/28/2026 16:16 | 70 | 123.98 |
| 08/28/2026 16:16 | 85 | 123.98 |
| 08/28/2026 16:16 | 71 | 123.98 |
| 08/28/2026 16:16 | 100 | 123.98 |
| 08/28/2026 16:16 | 164 | 123.96 |
| 08/28/2026 16:16 | 30 | 123.94 |
| 08/28/2026 16:16 | 2 | 123.94 |
| 08/28/2026 16:16 | 28 | 123.94 |
| 08/28/2026 16:16 | 60 | 123.94 |
| 08/28/2026 16:16 | 30 | 123.94 |
| 08/28/2026 16:16 | 24 | 124.00 |
| 08/28/2026 16:16 | 74 | 123.98 |
| 08/28/2026 16:15 | 74 | 123.96 |
| 08/28/2026 16:15 | 66 | 123.96 |
| 08/28/2026 16:15 | 66 | 123.94 |
| 08/28/2026 16:15 | 97 | 123.94 |
| 08/28/2026 16:15 | 6 | 123.92 |
| 08/28/2026 16:15 | 100 | 123.92 |
| 08/28/2026 16:15 | 9 | 123.94 |
| 08/28/2026 16:15 | 10 | 123.94 |
| 08/28/2026 16:15 | 51 | 123.94 |
| 08/28/2026 16:15 | 11 | 123.94 |
| 08/28/2026 16:15 | 15 | 123.94 |
| 08/28/2026 16:15 | 12 | 123.94 |
| 08/28/2026 16:15 | 36 | 123.94 |
| 08/28/2026 16:15 | 35 | 123.94 |
| 08/28/2026 16:15 | 96 | 123.96 |
| 08/28/2026 16:15 | 77 | 123.94 |
| 08/28/2026 16:15 | 33 | 123.94 |
| 08/28/2026 16:15 | 20 | 123.94 |
| 08/28/2026 16:15 | 20 | 123.94 |
| 08/28/2026 16:15 | 36 | 123.94 |
| 08/28/2026 16:15 | 74 | 123.94 |
| 08/28/2026 16:15 | 20 | 123.94 |
| 08/28/2026 16:15 | 180 | 123.96 |
| 08/28/2026 16:15 | 180 | 123.96 |
| 08/28/2026 16:15 | 70 | 123.94 |
| 08/28/2026 16:15 | 13 | 123.94 |
| 08/28/2026 16:15 | 3 | 123.94 |
| 08/28/2026 16:15 | 10 | 123.94 |
| 08/28/2026 16:15 | 50 | 123.94 |
| 08/28/2026 16:15 | 180 | 123.96 |
| 08/28/2026 16:15 | 25 | 123.96 |
| 08/28/2026 16:15 | 77 | 123.96 |
| 08/28/2026 16:15 | 78 | 123.96 |
| 08/28/2026 16:15 | 96 | 123.96 |
| 08/28/2026 16:15 | 165 | 123.96 |
| 08/28/2026 16:15 | 38 | 123.96 |
| 08/28/2026 16:15 | 100 | 123.96 |
| 08/28/2026 16:15 | 25 | 123.98 |
| 08/28/2026 16:15 | 100 | 124.04 |
| 08/28/2026 16:15 | 22 | 124.04 |
| 08/28/2026 16:15 | 78 | 124.04 |
| 08/28/2026 16:15 | 180 | 124.04 |
| 08/28/2026 16:15 | 72 | 124.04 |
| 08/28/2026 16:15 | 400 | 124.02 |
| 08/28/2026 16:15 | 80 | 124.00 |
| 08/28/2026 16:15 | 66 | 123.96 |
| 08/28/2026 16:15 | 3 | 123.96 |
| 08/28/2026 16:15 | 40 | 123.98 |
| 08/28/2026 16:14 | 119 | 123.96 |
| 08/28/2026 16:14 | 181 | 123.96 |
| 08/28/2026 16:14 | 79 | 123.98 |
| 08/28/2026 16:14 | 18 | 123.98 |
| 08/28/2026 16:14 | 150 | 123.98 |
| 08/28/2026 16:14 | 160 | 124.00 |
| 08/28/2026 16:14 | 93 | 124.02 |
| 08/28/2026 16:14 | 180 | 124.02 |
| 08/28/2026 16:14 | 73 | 124.02 |
| 08/28/2026 16:14 | 154 | 124.02 |
| 08/28/2026 16:14 | 2 | 123.96 |
| 08/28/2026 16:14 | 1 | 123.96 |
| 08/28/2026 16:14 | 20 | 123.98 |
| 08/28/2026 16:14 | 50 | 123.98 |
| 08/28/2026 16:14 | 86 | 123.98 |
| 08/28/2026 16:14 | 14 | 123.98 |
| 08/28/2026 16:14 | 50 | 123.98 |
| 08/28/2026 16:14 | 1 | 123.98 |
| 08/28/2026 16:14 | 7 | 123.98 |
| 08/28/2026 16:14 | 20 | 123.98 |
| 08/28/2026 16:14 | 6 | 123.98 |
| 08/28/2026 16:14 | 96 | 124.00 |
| 08/28/2026 16:14 | 122 | 124.00 |
| 08/28/2026 16:14 | 155 | 124.00 |
| 08/28/2026 16:14 | 119 | 124.00 |
| 08/28/2026 16:14 | 180 | 124.00 |
| 08/28/2026 16:14 | 16 | 124.00 |
| 08/28/2026 16:14 | 38 | 124.00 |
| 08/28/2026 16:14 | 38 | 124.02 |
| 08/28/2026 16:14 | 8 | 124.02 |
| 08/28/2026 16:14 | 150 | 124.00 |
| 08/28/2026 16:14 | 54 | 123.96 |
| 08/28/2026 16:14 | 28 | 123.98 |
| 08/28/2026 16:14 | 166 | 123.98 |
| 08/28/2026 16:14 | 22 | 124.00 |
| 08/28/2026 16:14 | 100 | 123.96 |
| 08/28/2026 16:14 | 40 | 123.96 |
| 08/28/2026 16:13 | 38 | 123.96 |
| 08/28/2026 16:13 | 180 | 123.96 |
| 08/28/2026 16:13 | 124 | 123.98 |
| 08/28/2026 16:13 | 119 | 123.98 |
| 08/28/2026 16:13 | 154 | 123.98 |
| 08/28/2026 16:13 | 103 | 123.98 |
| 08/28/2026 16:13 | 100 | 123.98 |
| 08/28/2026 16:13 | 71 | 123.92 |
| 08/28/2026 16:13 | 79 | 123.90 |
| 08/28/2026 16:12 | 30 | 123.84 |
| 08/28/2026 16:12 | 56 | 123.84 |
| 08/28/2026 16:12 | 50 | 123.80 |
| 08/28/2026 16:12 | 38 | 123.80 |
| 08/28/2026 16:12 | 5 | 123.80 |
| 08/28/2026 16:12 | 43 | 123.80 |
| 08/28/2026 16:12 | 50 | 123.80 |
| 08/28/2026 16:12 | 119 | 123.82 |
| 08/28/2026 16:12 | 38 | 123.84 |
| 08/28/2026 16:12 | 183 | 123.84 |
| 08/28/2026 16:12 | 40 | 123.86 |
| 08/28/2026 16:12 | 132 | 123.86 |
| 08/28/2026 16:12 | 12 | 123.86 |
| 08/28/2026 16:12 | 46 | 123.84 |
| 08/28/2026 16:12 | 56 | 123.88 |
| 08/28/2026 16:12 | 52 | 123.88 |
| 08/28/2026 16:12 | 75 | 123.88 |
| 08/28/2026 16:12 | 87 | 123.88 |
| 08/28/2026 16:12 | 38 | 123.88 |
| 08/28/2026 16:12 | 25 | 123.90 |
| 08/28/2026 16:12 | 113 | 123.88 |
| 08/28/2026 16:12 | 134 | 123.90 |
| 08/28/2026 16:12 | 113 | 123.90 |
| 08/28/2026 16:12 | 180 | 123.88 |
| 08/28/2026 16:12 | 73 | 123.88 |
| 08/28/2026 16:12 | 100 | 123.88 |
| 08/28/2026 16:12 | 2 | 123.88 |
| 08/28/2026 16:12 | 100 | 123.88 |
| 08/28/2026 16:12 | 156 | 123.88 |
| 08/28/2026 16:12 | 180 | 123.88 |
| 08/28/2026 16:12 | 62 | 123.88 |
| 08/28/2026 16:12 | 167 | 123.84 |
| 08/28/2026 16:12 | 180 | 123.84 |
| 08/28/2026 16:12 | 91 | 123.84 |
| 08/28/2026 16:12 | 38 | 123.84 |
| 08/28/2026 16:12 | 24 | 123.84 |
| 08/28/2026 16:11 | 35 | 123.78 |
| 08/28/2026 16:11 | 38 | 123.78 |
| 08/28/2026 16:11 | 27 | 123.78 |
| 08/28/2026 16:11 | 1 | 123.78 |
| 08/28/2026 16:11 | 6 | 123.78 |
| 08/28/2026 16:11 | 36 | 123.78 |
| 08/28/2026 16:11 | 2 | 123.80 |
| 08/28/2026 16:10 | 19 | 123.80 |
| 08/28/2026 16:10 | 70 | 123.78 |
| 08/28/2026 16:10 | 55 | 123.78 |
| 08/28/2026 16:10 | 100 | 123.78 |
| 08/28/2026 16:10 | 180 | 123.78 |
| 08/28/2026 16:10 | 165 | 123.78 |
| 08/28/2026 16:09 | 4 | 123.68 |
| 08/28/2026 16:09 | 218 | 123.72 |
| 08/28/2026 16:09 | 38 | 123.68 |
| 08/28/2026 16:09 | 100 | 123.64 |
| 08/28/2026 16:09 | 154 | 123.64 |
| 08/28/2026 16:09 | 103 | 123.64 |
| 08/28/2026 16:09 | 47 | 123.70 |
| 08/28/2026 16:09 | 180 | 123.70 |
| 08/28/2026 16:09 | 119 | 123.70 |
| 08/28/2026 16:09 | 154 | 123.70 |
| 08/28/2026 16:09 | 38 | 123.68 |
| 08/28/2026 16:08 | 4 | 123.66 |
| 08/28/2026 16:08 | 25 | 123.72 |
| 08/28/2026 16:08 | 38 | 123.72 |
| 08/28/2026 16:08 | 3 | 123.74 |
| 08/28/2026 16:08 | 22 | 123.74 |
| 08/28/2026 16:08 | 164 | 123.74 |
| 08/28/2026 16:08 | 100 | 123.70 |
| 08/28/2026 16:08 | 47 | 123.72 |
| 08/28/2026 16:08 | 142 | 123.72 |
| 08/28/2026 16:08 | 6 | 123.72 |
| 08/28/2026 16:08 | 22 | 123.72 |
| 08/28/2026 16:08 | 100 | 123.72 |
| 08/28/2026 16:08 | 180 | 123.72 |
| 08/28/2026 16:08 | 72 | 123.72 |
| 08/28/2026 16:08 | 6 | 123.72 |
| 08/28/2026 16:08 | 150 | 123.72 |
| 08/28/2026 16:07 | 67 | 123.84 |
| 08/28/2026 16:07 | 88 | 123.84 |
| 08/28/2026 16:07 | 154 | 123.84 |
| 08/28/2026 16:07 | 78 | 123.84 |
| 08/28/2026 16:07 | 180 | 123.84 |
| 08/28/2026 16:07 | 38 | 123.84 |
| 08/28/2026 16:07 | 7 | 123.82 |
| 08/28/2026 16:07 | 24 | 123.82 |
| 08/28/2026 16:07 | 38 | 123.78 |
| 08/28/2026 16:07 | 163 | 123.78 |
| 08/28/2026 16:07 | 100 | 123.78 |
| 08/28/2026 16:07 | 107 | 123.78 |
| 08/28/2026 16:07 | 180 | 123.78 |
| 08/28/2026 16:07 | 103 | 123.80 |
| 08/28/2026 16:07 | 91 | 123.80 |
| 08/28/2026 16:07 | 180 | 123.76 |
| 08/28/2026 16:07 | 37 | 123.76 |
| 08/28/2026 16:07 | 2 | 123.76 |
| 08/28/2026 16:06 | 62 | 123.84 |
| 08/28/2026 16:06 | 118 | 123.84 |
| 08/28/2026 16:06 | 107 | 123.84 |
| 08/28/2026 16:06 | 162 | 123.84 |
| 08/28/2026 16:06 | 113 | 123.84 |
| 08/28/2026 16:06 | 3 | 123.80 |
| 08/28/2026 16:06 | 64 | 123.80 |
| 08/28/2026 16:06 | 164 | 123.82 |
| 08/28/2026 16:06 | 180 | 123.82 |
| 08/28/2026 16:06 | 15 | 123.82 |
| 08/28/2026 16:06 | 50 | 123.82 |
| 08/28/2026 16:06 | 1 | 123.82 |
| 08/28/2026 16:06 | 1 | 123.82 |
| 08/28/2026 16:06 | 1 | 123.82 |
| 08/28/2026 16:06 | 30 | 123.82 |
| 08/28/2026 16:06 | 100 | 123.82 |
| 08/28/2026 16:06 | 54 | 123.84 |
| 08/28/2026 16:06 | 54 | 123.84 |
| 08/28/2026 16:06 | 34 | 123.88 |
| 08/28/2026 16:06 | 38 | 123.88 |
| 08/28/2026 16:06 | 38 | 123.90 |
| 08/28/2026 16:06 | 100 | 123.90 |
| 08/28/2026 16:05 | 113 | 123.88 |
| 08/28/2026 16:05 | 13 | 123.88 |
| 08/28/2026 16:05 | 118 | 123.88 |
| 08/28/2026 16:05 | 165 | 123.88 |
| 08/28/2026 16:05 | 180 | 123.88 |
| 08/28/2026 16:05 | 113 | 123.88 |
| 08/28/2026 16:05 | 8 | 123.80 |
| 08/28/2026 16:05 | 38 | 123.80 |
| 08/28/2026 16:05 | 77 | 123.82 |
| 08/28/2026 16:05 | 18 | 123.84 |
| 08/28/2026 16:05 | 80 | 123.82 |
| 08/28/2026 16:05 | 60 | 123.82 |
| 08/28/2026 16:05 | 42 | 123.82 |
| 08/28/2026 16:05 | 18 | 123.82 |
| 08/28/2026 16:05 | 60 | 123.82 |
| 08/28/2026 16:05 | 97 | 123.88 |
| 08/28/2026 16:05 | 38 | 123.88 |
| 08/28/2026 16:05 | 50 | 123.88 |
| 08/28/2026 16:05 | 50 | 123.88 |
| 08/28/2026 16:05 | 25 | 123.88 |
| 08/28/2026 16:05 | 25 | 123.88 |
| 08/28/2026 16:05 | 34 | 123.90 |
| 08/28/2026 16:05 | 100 | 123.90 |
| 08/28/2026 16:04 | 38 | 123.90 |
| 08/28/2026 16:04 | 180 | 123.94 |
| 08/28/2026 16:04 | 75 | 123.96 |
| 08/28/2026 16:04 | 180 | 123.96 |
| 08/28/2026 16:04 | 167 | 123.96 |
| 08/28/2026 16:04 | 78 | 123.96 |
| 08/28/2026 16:04 | 180 | 123.96 |
| 08/28/2026 16:04 | 100 | 123.96 |
| 08/28/2026 16:04 | 165 | 123.96 |
| 08/28/2026 16:04 | 97 | 123.96 |
| 08/28/2026 16:04 | 20 | 123.96 |
| 08/28/2026 16:04 | 23 | 123.92 |
| 08/28/2026 16:04 | 180 | 123.86 |
| 08/28/2026 16:04 | 89 | 123.86 |
| 08/28/2026 16:04 | 38 | 123.84 |
| 08/28/2026 16:04 | 42 | 123.84 |
| 08/28/2026 16:04 | 154 | 123.84 |
| 08/28/2026 16:04 | 180 | 123.84 |
| 08/28/2026 16:04 | 38 | 123.86 |
| 08/28/2026 16:04 | 161 | 123.86 |
| 08/28/2026 16:04 | 75 | 123.86 |
| 08/28/2026 16:04 | 160 | 123.90 |
| 08/28/2026 16:04 | 20 | 123.90 |
| 08/28/2026 16:04 | 150 | 123.92 |
| 08/28/2026 16:04 | 130 | 123.90 |
| 08/28/2026 16:04 | 119 | 123.90 |
| 08/28/2026 16:04 | 34 | 123.90 |
| 08/28/2026 16:04 | 62 | 123.94 |
| 08/28/2026 16:04 | 67 | 123.94 |
| 08/28/2026 16:04 | 113 | 123.94 |
| 08/28/2026 16:04 | 9 | 123.90 |
| 08/28/2026 16:04 | 63 | 123.90 |
| 08/28/2026 16:04 | 37 | 123.90 |
| 08/28/2026 16:04 | 79 | 123.90 |
| 08/28/2026 16:04 | 20 | 123.90 |
| 08/28/2026 16:04 | 10 | 123.90 |
| 08/28/2026 16:04 | 25 | 123.90 |
| 08/28/2026 16:04 | 115 | 123.92 |
| 08/28/2026 16:04 | 45 | 123.92 |
| 08/28/2026 16:04 | 5 | 123.92 |
| 08/28/2026 16:04 | 50 | 123.92 |
| 08/28/2026 16:04 | 50 | 123.92 |
| 08/28/2026 16:04 | 50 | 123.92 |
| 08/28/2026 16:04 | 20 | 123.94 |
| 08/28/2026 16:04 | 158 | 123.94 |
| 08/28/2026 16:04 | 38 | 123.94 |
| 08/28/2026 16:04 | 100 | 123.94 |
| 08/28/2026 16:04 | 35 | 123.96 |
| 08/28/2026 16:04 | 154 | 123.96 |
| 08/28/2026 16:04 | 241 | 123.96 |
| 08/28/2026 16:04 | 38 | 123.96 |
| 08/28/2026 16:04 | 161 | 123.98 |
| 08/28/2026 16:04 | 38 | 123.98 |
| 08/28/2026 16:04 | 37 | 124.00 |
| 08/28/2026 16:04 | 113 | 124.00 |
| 08/28/2026 16:04 | 38 | 124.00 |
| 08/28/2026 16:04 | 158 | 124.00 |
| 08/28/2026 16:04 | 101 | 124.00 |
| 08/28/2026 16:03 | 122 | 124.00 |
| 08/28/2026 16:03 | 78 | 124.00 |
| 08/28/2026 16:03 | 154 | 124.02 |
| 08/28/2026 16:03 | 180 | 124.02 |
| 08/28/2026 16:03 | 97 | 124.02 |
| 08/28/2026 16:03 | 25 | 124.02 |
| 08/28/2026 16:03 | 79 | 124.00 |
| 08/28/2026 16:03 | 5 | 124.00 |
| 08/28/2026 16:03 | 124 | 123.98 |
| 08/28/2026 16:03 | 111 | 123.98 |
| 08/28/2026 16:03 | 180 | 123.98 |
| 08/28/2026 16:03 | 107 | 123.98 |
| 08/28/2026 16:03 | 91 | 123.98 |
| 08/28/2026 16:03 | 91 | 123.98 |
| 08/28/2026 16:03 | 46 | 123.90 |
| 08/28/2026 16:03 | 4 | 123.90 |
| 08/28/2026 16:03 | 25 | 123.90 |
| 08/28/2026 16:03 | 25 | 123.90 |
| 08/28/2026 16:03 | 25 | 123.90 |
| 08/28/2026 16:02 | 124 | 123.94 |
| 08/28/2026 16:02 | 180 | 123.94 |
| 08/28/2026 16:02 | 96 | 123.94 |
| 08/28/2026 16:02 | 100 | 123.94 |
| 08/28/2026 16:02 | 168 | 123.94 |
| 08/28/2026 16:02 | 35 | 123.94 |
| 08/28/2026 16:02 | 27 | 123.94 |
| 08/28/2026 16:02 | 100 | 123.98 |
| 08/28/2026 16:02 | 62 | 123.96 |
| 08/28/2026 16:02 | 180 | 123.96 |
| 08/28/2026 16:02 | 125 | 123.94 |
| 08/28/2026 16:02 | 62 | 123.94 |
| 08/28/2026 16:02 | 180 | 123.98 |
| 08/28/2026 16:02 | 4 | 123.98 |
| 08/28/2026 16:02 | 50 | 123.98 |
| 08/28/2026 16:02 | 171 | 123.94 |
| 08/28/2026 16:02 | 50 | 123.96 |
| 08/28/2026 16:02 | 100 | 123.96 |
| 08/28/2026 16:02 | 43 | 123.92 |
| 08/28/2026 16:02 | 155 | 123.92 |
| 08/28/2026 16:02 | 100 | 123.88 |
| 08/28/2026 16:02 | 160 | 123.88 |
| 08/28/2026 16:02 | 48 | 123.86 |
| 08/28/2026 16:02 | 167 | 123.84 |
| 08/28/2026 16:02 | 100 | 123.84 |
| 08/28/2026 16:01 | 1 | 123.80 |
| 08/28/2026 16:01 | 17 | 123.80 |
| 08/28/2026 16:01 | 31 | 123.80 |
| 08/28/2026 16:01 | 100 | 123.82 |
| 08/28/2026 16:01 | 171 | 123.80 |
| 08/28/2026 16:01 | 165 | 123.80 |
| 08/28/2026 16:01 | 64 | 123.80 |
| 08/28/2026 16:01 | 8 | 123.80 |
| 08/28/2026 16:01 | 40 | 123.82 |
| 08/28/2026 16:01 | 14 | 123.82 |
| 08/28/2026 16:01 | 111 | 123.82 |
| 08/28/2026 16:01 | 168 | 123.84 |
| 08/28/2026 16:01 | 168 | 123.84 |
| 08/28/2026 16:01 | 164 | 123.84 |
| 08/28/2026 16:01 | 139 | 123.80 |
| 08/28/2026 16:01 | 78 | 123.80 |
| 08/28/2026 16:01 | 100 | 123.74 |
| 08/28/2026 16:01 | 19 | 123.68 |
| 08/28/2026 16:01 | 100 | 123.68 |
| 08/28/2026 16:01 | 123 | 123.64 |
| 08/28/2026 16:01 | 72 | 123.64 |
| 08/28/2026 16:01 | 74 | 123.62 |
| 08/28/2026 16:01 | 16 | 123.62 |
| 08/28/2026 16:01 | 8 | 123.62 |
| 08/28/2026 16:01 | 166 | 123.62 |
| 08/28/2026 16:01 | 36 | 123.64 |
| 08/28/2026 16:01 | 160 | 123.64 |
| 08/28/2026 16:01 | 744 | 123.64 |
| 08/28/2026 16:01 | 174 | 123.66 |
| 08/28/2026 16:01 | 76 | 123.66 |
| 08/28/2026 16:01 | 90 | 123.66 |
| 08/28/2026 16:00 | 100 | 123.64 |
| 08/28/2026 16:00 | 165 | 123.64 |
| 08/28/2026 16:00 | 100 | 123.58 |
| 08/28/2026 16:00 | 21 | 123.58 |
| 08/28/2026 16:00 | 100 | 123.58 |
| 08/28/2026 16:00 | 56 | 123.56 |
| 08/28/2026 16:00 | 22 | 123.58 |
| 08/28/2026 16:00 | 78 | 123.58 |
| 08/28/2026 16:00 | 122 | 123.60 |
| 08/28/2026 16:00 | 78 | 123.60 |
| 08/28/2026 16:00 | 22 | 123.60 |
| 08/28/2026 16:00 | 78 | 123.60 |
| 08/28/2026 16:00 | 160 | 123.64 |
| 08/28/2026 16:00 | 100 | 123.66 |
| 08/28/2026 16:00 | 200 | 123.60 |
| 08/28/2026 16:00 | 100 | 123.62 |
| 08/28/2026 16:00 | 100 | 123.62 |
| 08/28/2026 16:00 | 100 | 123.62 |
| 08/28/2026 16:00 | 52 | 123.60 |
| 08/28/2026 16:00 | 150 | 123.60 |
| 08/28/2026 16:00 | 25 | 123.60 |
| 08/28/2026 16:00 | 165 | 123.60 |
| 08/28/2026 16:00 | 50 | 123.60 |
| 08/28/2026 16:00 | 37 | 123.60 |
| 08/28/2026 16:00 | 65 | 123.62 |
| 08/28/2026 16:00 | 109 | 123.62 |
| 08/28/2026 16:00 | 191 | 123.62 |
| 08/28/2026 16:00 | 100 | 123.62 |
| 08/28/2026 16:00 | 112 | 123.66 |
| 08/28/2026 16:00 | 78 | 123.66 |
| 08/28/2026 16:00 | 78 | 123.66 |
| 08/28/2026 16:00 | 100 | 123.62 |
| 08/28/2026 16:00 | 100 | 123.64 |
| 08/28/2026 16:00 | 13 | 123.60 |
| 08/28/2026 16:00 | 193 | 123.62 |
| 08/28/2026 16:00 | 100 | 123.62 |
| 08/28/2026 16:00 | 100 | 123.62 |
| 08/28/2026 16:00 | 39 | 123.62 |
| 08/28/2026 16:00 | 39 | 123.62 |
| 08/28/2026 16:00 | 96 | 123.64 |
| 08/28/2026 16:00 | 4 | 123.64 |
| 08/28/2026 16:00 | 78 | 123.66 |
| 08/28/2026 16:00 | 100 | 123.66 |
| 08/28/2026 16:00 | 78 | 123.66 |
| 08/28/2026 16:00 | 100 | 123.70 |
| 08/28/2026 16:00 | 140 | 123.64 |
| 08/28/2026 16:00 | 5 | 123.64 |
| 08/28/2026 16:00 | 95 | 123.64 |
| 08/28/2026 16:00 | 11 | 123.66 |
| 08/28/2026 16:00 | 85 | 123.66 |
| 08/28/2026 16:00 | 78 | 123.62 |
| 08/28/2026 16:00 | 78 | 123.60 |
| 08/28/2026 16:00 | 78 | 123.60 |
| 08/28/2026 16:00 | 100 | 123.62 |
| 08/28/2026 16:00 | 106 | 123.62 |
| 08/28/2026 16:00 | 11 | 123.66 |
| 08/28/2026 16:00 | 89 | 123.66 |
| 08/28/2026 15:59 | 96 | 123.64 |
| 08/28/2026 15:59 | 174 | 123.64 |
| 08/28/2026 15:59 | 173 | 123.64 |
| 08/28/2026 15:59 | 76 | 123.64 |
| 08/28/2026 15:59 | 77 | 123.64 |
| 08/28/2026 15:59 | 65 | 123.66 |
| 08/28/2026 15:59 | 39 | 123.64 |
| 08/28/2026 15:59 | 175 | 123.64 |
| 08/28/2026 15:59 | 191 | 123.64 |
| 08/28/2026 15:59 | 27 | 123.64 |
| 08/28/2026 15:59 | 69 | 123.64 |
| 08/28/2026 15:59 | 180 | 123.62 |
| 08/28/2026 15:59 | 58 | 123.62 |
| 08/28/2026 15:59 | 15 | 123.62 |
| 08/28/2026 15:59 | 84 | 123.62 |
| 08/28/2026 15:59 | 75 | 123.60 |
| 08/28/2026 15:59 | 180 | 123.60 |
| 08/28/2026 15:59 | 122 | 123.60 |
| 08/28/2026 15:59 | 46 | 123.60 |
| 08/28/2026 15:59 | 55 | 123.60 |
| 08/28/2026 15:59 | 78 | 123.58 |
| 08/28/2026 15:59 | 180 | 123.60 |
| 08/28/2026 15:59 | 168 | 123.60 |
| 08/28/2026 15:59 | 4 | 123.60 |
| 08/28/2026 15:59 | 72 | 123.60 |
| 08/28/2026 15:59 | 168 | 123.60 |
| 08/28/2026 15:59 | 12 | 123.60 |
| 08/28/2026 15:59 | 88 | 123.60 |
| 08/28/2026 15:59 | 96 | 123.60 |
| 08/28/2026 15:59 | 78 | 123.60 |
| 08/28/2026 15:59 | 16 | 123.62 |
| 08/28/2026 15:59 | 84 | 123.60 |
| 08/28/2026 15:59 | 55 | 123.58 |
| 08/28/2026 15:59 | 96 | 123.58 |
| 08/28/2026 15:59 | 71 | 123.60 |
| 08/28/2026 15:59 | 25 | 123.58 |
| 08/28/2026 15:59 | 54 | 123.58 |
| 08/28/2026 15:59 | 39 | 123.52 |
| 08/28/2026 15:59 | 78 | 123.52 |
| 08/28/2026 15:59 | 96 | 123.56 |
| 08/28/2026 15:59 | 78 | 123.56 |
| 08/28/2026 15:59 | 78 | 123.54 |
| 08/28/2026 15:59 | 78 | 123.54 |
| 08/28/2026 15:59 | 96 | 123.54 |
| 08/28/2026 15:59 | 78 | 123.52 |
| 08/28/2026 15:59 | 78 | 123.54 |
| 08/28/2026 15:59 | 78 | 123.54 |
| 08/28/2026 15:59 | 78 | 123.56 |
| 08/28/2026 15:59 | 96 | 123.56 |
| 08/28/2026 15:59 | 78 | 123.56 |
| 08/28/2026 15:59 | 78 | 123.56 |
| 08/28/2026 15:59 | 78 | 123.56 |
| 08/28/2026 15:59 | 7 | 123.60 |
| 08/28/2026 15:59 | 97 | 123.60 |
| 08/28/2026 15:59 | 11 | 123.56 |
| 08/28/2026 15:59 | 6 | 123.56 |
| 08/28/2026 15:59 | 1 | 123.56 |
| 08/28/2026 15:59 | 13 | 123.56 |
| 08/28/2026 15:59 | 1 | 123.56 |
| 08/28/2026 15:59 | 24 | 123.58 |
| 08/28/2026 15:59 | 49 | 123.58 |
| 08/28/2026 15:59 | 15 | 123.58 |
| 08/28/2026 15:59 | 78 | 123.60 |
| 08/28/2026 15:59 | 22 | 123.60 |
| 08/28/2026 15:59 | 78 | 123.60 |
| 08/28/2026 15:59 | 100 | 123.60 |
| 08/28/2026 15:59 | 100 | 123.62 |
| 08/28/2026 15:59 | 46 | 123.62 |
| 08/28/2026 15:59 | 40 | 123.60 |
| 08/28/2026 15:59 | 7 | 123.60 |
| 08/28/2026 15:59 | 33 | 123.60 |
| 08/28/2026 15:59 | 166 | 123.62 |
| 08/28/2026 15:59 | 80 | 123.58 |
| 08/28/2026 15:59 | 40 | 123.58 |
| 08/28/2026 15:59 | 47 | 123.62 |
| 08/28/2026 15:59 | 30 | 123.62 |
| 08/28/2026 15:59 | 68 | 123.60 |
| 08/28/2026 15:59 | 193 | 123.60 |
| 08/28/2026 15:59 | 3 | 123.60 |
| 08/28/2026 15:59 | 161 | 123.60 |
| 08/28/2026 15:59 | 36 | 123.60 |
| 08/28/2026 15:59 | 100 | 123.60 |
| 08/28/2026 15:59 | 26 | 123.60 |
| 08/28/2026 15:59 | 74 | 123.60 |
| 08/28/2026 15:59 | 26 | 123.60 |
| 08/28/2026 15:59 | 74 | 123.62 |
| 08/28/2026 15:59 | 25 | 123.64 |
| 08/28/2026 15:59 | 110 | 123.64 |
| 08/28/2026 15:59 | 71 | 123.64 |
| 08/28/2026 15:59 | 19 | 123.64 |
| 08/28/2026 15:59 | 100 | 123.64 |
| 08/28/2026 15:58 | 22 | 123.66 |
| 08/28/2026 15:58 | 34 | 123.66 |
| 08/28/2026 15:58 | 78 | 123.66 |
| 08/28/2026 15:58 | 99 | 123.66 |
| 08/28/2026 15:58 | 167 | 123.66 |
| 08/28/2026 15:58 | 100 | 123.66 |
| 08/28/2026 15:58 | 41 | 123.62 |
| 08/28/2026 15:58 | 35 | 123.64 |
| 08/28/2026 15:58 | 59 | 123.66 |
| 08/28/2026 15:58 | 3 | 123.66 |
| 08/28/2026 15:58 | 23 | 123.66 |
| 08/28/2026 15:58 | 98 | 123.68 |
| 08/28/2026 15:58 | 158 | 123.68 |
| 08/28/2026 15:58 | 86 | 123.68 |
| 08/28/2026 15:58 | 15 | 123.68 |
| 08/28/2026 15:58 | 137 | 123.72 |
| 08/28/2026 15:58 | 98 | 123.72 |
| 08/28/2026 15:58 | 156 | 123.72 |
| 08/28/2026 15:58 | 92 | 123.72 |
| 08/28/2026 15:57 | 38 | 123.72 |
| 08/28/2026 15:57 | 17 | 123.72 |
| 08/28/2026 15:57 | 5 | 123.72 |
| 08/28/2026 15:57 | 50 | 123.74 |
| 08/28/2026 15:57 | 150 | 123.74 |
| 08/28/2026 15:57 | 17 | 123.74 |
| 08/28/2026 15:57 | 5 | 123.74 |
| 08/28/2026 15:57 | 22 | 123.70 |
| 08/28/2026 15:57 | 164 | 123.70 |
| 08/28/2026 15:57 | 98 | 123.70 |
| 08/28/2026 15:57 | 180 | 123.70 |
| 08/28/2026 15:57 | 36 | 123.68 |
| 08/28/2026 15:57 | 92 | 123.66 |
| 08/28/2026 15:57 | 30 | 123.66 |
| 08/28/2026 15:57 | 20 | 123.66 |
| 08/28/2026 15:57 | 18 | 123.66 |
| 08/28/2026 15:57 | 20 | 123.66 |
| 08/28/2026 15:57 | 166 | 123.66 |
| 08/28/2026 15:57 | 40 | 123.66 |
| 08/28/2026 15:57 | 40 | 123.68 |
| 08/28/2026 15:57 | 98 | 123.68 |
| 08/28/2026 15:57 | 40 | 123.70 |
| 08/28/2026 15:57 | 19 | 123.70 |
| 08/28/2026 15:57 | 144 | 123.70 |
| 08/28/2026 15:56 | 30 | 123.66 |
| 08/28/2026 15:56 | 20 | 123.66 |
| 08/28/2026 15:56 | 30 | 123.66 |
| 08/28/2026 15:56 | 16 | 123.66 |
| 08/28/2026 15:56 | 150 | 123.70 |
| 08/28/2026 15:56 | 391 | 123.70 |
| 08/28/2026 15:56 | 109 | 123.70 |
| 08/28/2026 15:56 | 157 | 123.70 |
| 08/28/2026 15:56 | 400 | 123.70 |
| 08/28/2026 15:56 | 100 | 123.68 |
| 08/28/2026 15:56 | 4 | 123.68 |
| 08/28/2026 15:56 | 8 | 123.68 |
| 08/28/2026 15:56 | 2 | 123.68 |
| 08/28/2026 15:56 | 48 | 123.68 |
| 08/28/2026 15:56 | 50 | 123.68 |
| 08/28/2026 15:56 | 50 | 123.76 |
| 08/28/2026 15:56 | 180 | 123.76 |
| 08/28/2026 15:56 | 16 | 123.76 |
| 08/28/2026 15:56 | 167 | 123.76 |
| 08/28/2026 15:56 | 61 | 123.76 |
| 08/28/2026 15:56 | 26 | 123.76 |
| 08/28/2026 15:56 | 78 | 123.74 |
| 08/28/2026 15:55 | 150 | 123.72 |
| 08/28/2026 15:55 | 150 | 123.70 |
| 08/28/2026 15:55 | 100 | 123.70 |
| 08/28/2026 15:55 | 25 | 123.70 |
| 08/28/2026 15:55 | 100 | 123.70 |
| 08/28/2026 15:55 | 180 | 123.72 |
| 08/28/2026 15:55 | 114 | 123.72 |
| 08/28/2026 15:55 | 245 | 123.72 |
| 08/28/2026 15:55 | 180 | 123.72 |
| 08/28/2026 15:55 | 119 | 123.72 |
| 08/28/2026 15:55 | 92 | 123.72 |
| 08/28/2026 15:55 | 13 | 123.70 |
| 08/28/2026 15:54 | 60 | 123.64 |
| 08/28/2026 15:54 | 54 | 123.70 |
| 08/28/2026 15:54 | 156 | 123.70 |
| 08/28/2026 15:54 | 180 | 123.70 |
| 08/28/2026 15:54 | 110 | 123.70 |
| 08/28/2026 15:54 | 40 | 123.66 |
| 08/28/2026 15:54 | 40 | 123.68 |
| 08/28/2026 15:54 | 40 | 123.68 |
| 08/28/2026 15:54 | 34 | 123.70 |
| 08/28/2026 15:54 | 50 | 123.68 |
| 08/28/2026 15:54 | 50 | 123.68 |
| 08/28/2026 15:54 | 50 | 123.68 |
| 08/28/2026 15:54 | 50 | 123.68 |
| 08/28/2026 15:54 | 100 | 123.70 |
| 08/28/2026 15:54 | 23 | 123.72 |
| 08/28/2026 15:54 | 41 | 123.70 |
| 08/28/2026 15:54 | 165 | 123.70 |
| 08/28/2026 15:54 | 40 | 123.66 |
| 08/28/2026 15:54 | 44 | 123.68 |
| 08/28/2026 15:54 | 58 | 123.68 |
| 08/28/2026 15:54 | 17 | 123.64 |
| 08/28/2026 15:54 | 26 | 123.60 |
| 08/28/2026 15:54 | 64 | 123.60 |
| 08/28/2026 15:54 | 18 | 123.60 |
| 08/28/2026 15:54 | 18 | 123.60 |
| 08/28/2026 15:54 | 100 | 123.60 |
| 08/28/2026 15:53 | 84 | 123.60 |
| 08/28/2026 15:53 | 100 | 123.56 |
| 08/28/2026 15:53 | 108 | 123.54 |
| 08/28/2026 15:53 | 98 | 123.54 |
| 08/28/2026 15:53 | 119 | 123.54 |
| 08/28/2026 15:53 | 123 | 123.54 |
| 08/28/2026 15:53 | 78 | 123.54 |
| 08/28/2026 15:53 | 119 | 123.54 |
| 08/28/2026 15:53 | 180 | 123.54 |
| 08/28/2026 15:53 | 180 | 123.54 |
| 08/28/2026 15:53 | 99 | 123.54 |
| 08/28/2026 15:53 | 158 | 123.54 |
| 08/28/2026 15:53 | 2 | 123.54 |
| 08/28/2026 15:53 | 64 | 123.54 |
| 08/28/2026 15:53 | 36 | 123.54 |
| 08/28/2026 15:53 | 64 | 123.54 |
| 08/28/2026 15:53 | 36 | 123.54 |
| 08/28/2026 15:53 | 92 | 123.54 |
| 08/28/2026 15:53 | 52 | 123.54 |
| 08/28/2026 15:53 | 30 | 123.56 |
| 08/28/2026 15:53 | 163 | 123.56 |
| 08/28/2026 15:53 | 65 | 123.54 |
| 08/28/2026 15:53 | 119 | 123.54 |
| 08/28/2026 15:53 | 85 | 123.56 |
| 08/28/2026 15:53 | 15 | 123.56 |
| 08/28/2026 15:53 | 100 | 123.56 |
| 08/28/2026 15:53 | 100 | 123.56 |
| 08/28/2026 15:53 | 113 | 123.58 |
| 08/28/2026 15:53 | 180 | 123.58 |
| 08/28/2026 15:53 | 180 | 123.62 |
| 08/28/2026 15:53 | 53 | 123.62 |
| 08/28/2026 15:53 | 37 | 123.64 |
| 08/28/2026 15:53 | 12 | 123.64 |
| 08/28/2026 15:53 | 150 | 123.64 |
| 08/28/2026 15:53 | 100 | 123.64 |
| 08/28/2026 15:53 | 116 | 123.66 |
| 08/28/2026 15:52 | 91 | 123.68 |
| 08/28/2026 15:52 | 40 | 123.68 |
| 08/28/2026 15:52 | 180 | 123.68 |
| 08/28/2026 15:52 | 116 | 123.68 |
| 08/28/2026 15:52 | 64 | 123.68 |
| 08/28/2026 15:52 | 60 | 123.58 |
| 08/28/2026 15:52 | 2 | 123.58 |
| 08/28/2026 15:52 | 98 | 123.54 |
| 08/28/2026 15:52 | 155 | 123.54 |
| 08/28/2026 15:52 | 38 | 123.54 |
| 08/28/2026 15:52 | 40 | 123.54 |
| 08/28/2026 15:52 | 34 | 123.50 |
| 08/28/2026 15:52 | 120 | 123.50 |
| 08/28/2026 15:52 | 134 | 123.50 |
| 08/28/2026 15:52 | 15 | 123.50 |
| 08/28/2026 15:52 | 150 | 123.50 |
| 08/28/2026 15:52 | 98 | 123.50 |
| 08/28/2026 15:52 | 5 | 123.52 |
| 08/28/2026 15:52 | 19 | 123.52 |
| 08/28/2026 15:52 | 22 | 123.52 |
| 08/28/2026 15:52 | 129 | 123.50 |
| 08/28/2026 15:52 | 5 | 123.48 |
| 08/28/2026 15:52 | 6 | 123.48 |
| 08/28/2026 15:52 | 14 | 123.48 |
| 08/28/2026 15:52 | 78 | 123.48 |
| 08/28/2026 15:51 | 187 | 123.54 |
| 08/28/2026 15:51 | 46 | 123.54 |
| 08/28/2026 15:51 | 180 | 123.54 |
| 08/28/2026 15:51 | 114 | 123.54 |
| 08/28/2026 15:51 | 160 | 123.54 |
| 08/28/2026 15:51 | 3 | 123.54 |
| 08/28/2026 15:51 | 76 | 123.54 |
| 08/28/2026 15:51 | 119 | 123.54 |
| 08/28/2026 15:51 | 22 | 123.54 |
| 08/28/2026 15:51 | 19 | 123.50 |
| 08/28/2026 15:51 | 74 | 123.50 |
| 08/28/2026 15:51 | 111 | 123.50 |
| 08/28/2026 15:51 | 98 | 123.50 |
| 08/28/2026 15:51 | 4 | 123.50 |
| 08/28/2026 15:51 | 158 | 123.54 |
| 08/28/2026 15:51 | 180 | 123.52 |
| 08/28/2026 15:51 | 9 | 123.50 |
| 08/28/2026 15:51 | 151 | 123.50 |
| 08/28/2026 15:51 | 40 | 123.50 |
| 08/28/2026 15:51 | 140 | 123.50 |
| 08/28/2026 15:51 | 43 | 123.50 |
| 08/28/2026 15:51 | 17 | 123.52 |
| 08/28/2026 15:51 | 57 | 123.52 |
| 08/28/2026 15:51 | 43 | 123.52 |
| 08/28/2026 15:51 | 2 | 123.52 |
| 08/28/2026 15:51 | 98 | 123.52 |
| 08/28/2026 15:51 | 100 | 123.52 |
| 08/28/2026 15:51 | 53 | 123.52 |
| 08/28/2026 15:51 | 47 | 123.52 |
| 08/28/2026 15:51 | 12 | 123.52 |
| 08/28/2026 15:51 | 88 | 123.54 |
| 08/28/2026 15:51 | 35 | 123.56 |
| 08/28/2026 15:51 | 179 | 123.56 |
| 08/28/2026 15:51 | 4 | 123.56 |
| 08/28/2026 15:51 | 88 | 123.56 |
| 08/28/2026 15:51 | 115 | 123.56 |
| 08/28/2026 15:51 | 98 | 123.56 |
| 08/28/2026 15:50 | 137 | 123.54 |
| 08/28/2026 15:50 | 88 | 123.54 |
| 08/28/2026 15:50 | 106 | 123.52 |
| 08/28/2026 15:50 | 156 | 123.50 |
| 08/28/2026 15:50 | 92 | 123.52 |
| 08/28/2026 15:50 | 8 | 123.52 |
| 08/28/2026 15:50 | 100 | 123.52 |
| 08/28/2026 15:50 | 137 | 123.56 |
| 08/28/2026 15:50 | 155 | 123.56 |
| 08/28/2026 15:50 | 119 | 123.56 |
| 08/28/2026 15:50 | 89 | 123.56 |
| 08/28/2026 15:50 | 128 | 123.52 |
| 08/28/2026 15:50 | 119 | 123.52 |
| 08/28/2026 15:50 | 78 | 123.52 |
| 08/28/2026 15:50 | 74 | 123.50 |
| 08/28/2026 15:50 | 119 | 123.46 |
| 08/28/2026 15:50 | 168 | 123.46 |
| 08/28/2026 15:50 | 173 | 123.46 |
| 08/28/2026 15:50 | 58 | 123.50 |
| 08/28/2026 15:50 | 92 | 123.50 |
| 08/28/2026 15:50 | 92 | 123.48 |
| 08/28/2026 15:50 | 44 | 123.46 |
| 08/28/2026 15:50 | 180 | 123.46 |
| 08/28/2026 15:50 | 3 | 123.46 |
| 08/28/2026 15:50 | 46 | 123.48 |
| 08/28/2026 15:50 | 4 | 123.48 |
| 08/28/2026 15:50 | 50 | 123.48 |
| 08/28/2026 15:50 | 4 | 123.48 |
| 08/28/2026 15:50 | 13 | 123.48 |
| 08/28/2026 15:50 | 50 | 123.50 |
| 08/28/2026 15:50 | 17 | 123.50 |
| 08/28/2026 15:50 | 3 | 123.50 |
| 08/28/2026 15:50 | 180 | 123.52 |
| 08/28/2026 15:50 | 121 | 123.52 |
| 08/28/2026 15:50 | 100 | 123.50 |
| 08/28/2026 15:50 | 100 | 123.50 |
| 08/28/2026 15:50 | 100 | 123.50 |
| 08/28/2026 15:50 | 90 | 123.52 |
| 08/28/2026 15:50 | 11 | 123.52 |
| 08/28/2026 15:50 | 119 | 123.52 |
| 08/28/2026 15:50 | 119 | 123.54 |
| 08/28/2026 15:50 | 163 | 123.52 |
| 08/28/2026 15:50 | 13 | 123.52 |
| 08/28/2026 15:50 | 100 | 123.54 |
| 08/28/2026 15:50 | 7 | 123.54 |
| 08/28/2026 15:50 | 180 | 123.54 |
| 08/28/2026 15:50 | 78 | 123.62 |
| 08/28/2026 15:49 | 78 | 123.62 |
| 08/28/2026 15:49 | 69 | 123.62 |
| 08/28/2026 15:49 | 150 | 123.62 |
| 08/28/2026 15:49 | 102 | 123.62 |
| 08/28/2026 15:49 | 94 | 123.62 |
| 08/28/2026 15:49 | 86 | 123.62 |
| 08/28/2026 15:49 | 87 | 123.62 |
| 08/28/2026 15:49 | 88 | 123.64 |
| 08/28/2026 15:49 | 78 | 123.64 |
| 08/28/2026 15:49 | 32 | 123.64 |
| 08/28/2026 15:49 | 6 | 123.64 |
| 08/28/2026 15:49 | 7 | 123.64 |
| 08/28/2026 15:49 | 5 | 123.64 |
| 08/28/2026 15:49 | 13 | 123.64 |
| 08/28/2026 15:49 | 10 | 123.64 |
| 08/28/2026 15:49 | 52 | 123.64 |
| 08/28/2026 15:49 | 31 | 123.66 |
| 08/28/2026 15:49 | 108 | 123.66 |
| 08/28/2026 15:49 | 5 | 123.66 |
| 08/28/2026 15:49 | 41 | 123.66 |
| 08/28/2026 15:49 | 12 | 123.66 |
| 08/28/2026 15:49 | 13 | 123.66 |
| 08/28/2026 15:49 | 13 | 123.66 |
| 08/28/2026 15:49 | 120 | 123.68 |
| 08/28/2026 15:49 | 18 | 123.68 |
| 08/28/2026 15:49 | 130 | 123.68 |
| 08/28/2026 15:49 | 13 | 123.70 |
| 08/28/2026 15:49 | 30 | 123.68 |
| 08/28/2026 15:49 | 30 | 123.68 |
| 08/28/2026 15:49 | 69 | 123.68 |
| 08/28/2026 15:49 | 21 | 123.68 |
| 08/28/2026 15:49 | 30 | 123.68 |
| 08/28/2026 15:49 | 47 | 123.68 |
| 08/28/2026 15:49 | 161 | 123.68 |
| 08/28/2026 15:49 | 78 | 123.68 |
| 08/28/2026 15:49 | 157 | 123.68 |
| 08/28/2026 15:49 | 180 | 123.70 |
| 08/28/2026 15:49 | 23 | 123.68 |
| 08/28/2026 15:49 | 101 | 123.68 |
| 08/28/2026 15:49 | 38 | 123.70 |
| 08/28/2026 15:49 | 38 | 123.70 |
| 08/28/2026 15:49 | 60 | 123.70 |
| 08/28/2026 15:49 | 140 | 123.70 |
| 08/28/2026 15:49 | 40 | 123.70 |
| 08/28/2026 15:49 | 60 | 123.70 |
| 08/28/2026 15:49 | 100 | 123.70 |
| 08/28/2026 15:49 | 150 | 123.72 |
| 08/28/2026 15:49 | 20 | 123.72 |
| 08/28/2026 15:49 | 35 | 123.72 |
| 08/28/2026 15:49 | 45 | 123.72 |
| 08/28/2026 15:49 | 120 | 123.72 |
| 08/28/2026 15:49 | 80 | 123.72 |
| 08/28/2026 15:49 | 100 | 123.72 |
| 08/28/2026 15:49 | 98 | 123.72 |
| 08/28/2026 15:49 | 119 | 123.72 |
| 08/28/2026 15:49 | 163 | 123.72 |
| 08/28/2026 15:49 | 121 | 123.74 |
| 08/28/2026 15:49 | 160 | 123.74 |
| 08/28/2026 15:49 | 119 | 123.74 |
| 08/28/2026 15:49 | 99 | 123.72 |
| 08/28/2026 15:49 | 35 | 123.76 |
| 08/28/2026 15:49 | 98 | 123.76 |
| 08/28/2026 15:49 | 25 | 123.76 |
| 08/28/2026 15:49 | 102 | 123.76 |
| 08/28/2026 15:49 | 100 | 123.76 |
| 08/28/2026 15:49 | 18 | 123.68 |
| 08/28/2026 15:49 | 32 | 123.70 |
| 08/28/2026 15:49 | 32 | 123.70 |
| 08/28/2026 15:49 | 8 | 123.70 |
| 08/28/2026 15:49 | 80 | 123.70 |
| 08/28/2026 15:49 | 31 | 123.70 |
| 08/28/2026 15:49 | 9 | 123.70 |
| 08/28/2026 15:49 | 78 | 123.72 |
| 08/28/2026 15:49 | 90 | 123.70 |
| 08/28/2026 15:49 | 10 | 123.72 |
| 08/28/2026 15:49 | 40 | 123.70 |
| 08/28/2026 15:49 | 41 | 123.70 |
| 08/28/2026 15:49 | 129 | 123.68 |
| 08/28/2026 15:49 | 112 | 123.68 |
| 08/28/2026 15:49 | 167 | 123.68 |
| 08/28/2026 15:49 | 92 | 123.68 |
| 08/28/2026 15:49 | 12 | 123.66 |
| 08/28/2026 15:49 | 100 | 123.66 |
| 08/28/2026 15:49 | 29 | 123.64 |
| 08/28/2026 15:49 | 1 | 123.64 |
| 08/28/2026 15:49 | 8 | 123.66 |
| 08/28/2026 15:49 | 92 | 123.66 |
| 08/28/2026 15:48 | 19 | 123.64 |
| 08/28/2026 15:48 | 31 | 123.64 |
| 08/28/2026 15:48 | 50 | 123.64 |
| 08/28/2026 15:48 | 124 | 123.66 |
| 08/28/2026 15:48 | 126 | 123.66 |
| 08/28/2026 15:48 | 27 | 123.70 |
| 08/28/2026 15:48 | 22 | 123.74 |
| 08/28/2026 15:48 | 87 | 123.74 |
| 08/28/2026 15:48 | 104 | 123.74 |
| 08/28/2026 15:48 | 12 | 123.72 |
| 08/28/2026 15:48 | 98 | 123.72 |
| 08/28/2026 15:48 | 891 | 123.70 |
| 08/28/2026 15:48 | 107 | 123.70 |
| 08/28/2026 15:48 | 163 | 123.70 |
| 08/28/2026 15:48 | 44 | 123.70 |
| 08/28/2026 15:48 | 164 | 123.70 |
| 08/28/2026 15:48 | 119 | 123.70 |
| 08/28/2026 15:48 | 78 | 123.70 |
| 08/28/2026 15:48 | 500 | 123.70 |
| 08/28/2026 15:48 | 38 | 123.70 |
| 08/28/2026 15:47 | 137 | 123.76 |
| 08/28/2026 15:47 | 87 | 123.76 |
| 08/28/2026 15:47 | 100 | 123.76 |
| 08/28/2026 15:47 | 500 | 123.74 |
| 08/28/2026 15:47 | 36 | 123.74 |
| 08/28/2026 15:47 | 158 | 123.74 |
| 08/28/2026 15:47 | 552 | 123.76 |
| 08/28/2026 15:47 | 104 | 123.76 |
| 08/28/2026 15:47 | 100 | 123.76 |
| 08/28/2026 15:47 | 180 | 123.76 |
| 08/28/2026 15:47 | 104 | 123.76 |
| 08/28/2026 15:47 | 156 | 123.76 |
| 08/28/2026 15:47 | 66 | 123.76 |
| 08/28/2026 15:47 | 146 | 123.76 |
| 08/28/2026 15:47 | 92 | 123.76 |
| 08/28/2026 15:47 | 45 | 123.76 |
| 08/28/2026 15:47 | 180 | 123.76 |
| 08/28/2026 15:47 | 95 | 123.76 |
| 08/28/2026 15:47 | 98 | 123.76 |
| 08/28/2026 15:47 | 119 | 123.76 |
| 08/28/2026 15:47 | 122 | 123.72 |
| 08/28/2026 15:47 | 5 | 123.72 |
| 08/28/2026 15:47 | 95 | 123.72 |
| 08/28/2026 15:47 | 98 | 123.74 |
| 08/28/2026 15:47 | 158 | 123.74 |
| 08/28/2026 15:47 | 98 | 123.74 |
| 08/28/2026 15:47 | 119 | 123.74 |
| 08/28/2026 15:47 | 40 | 123.74 |
| 08/28/2026 15:47 | 140 | 123.74 |
| 08/28/2026 15:47 | 10 | 123.74 |
| 08/28/2026 15:47 | 54 | 123.74 |
| 08/28/2026 15:47 | 16 | 123.74 |
| 08/28/2026 15:47 | 119 | 123.76 |
| 08/28/2026 15:47 | 59 | 123.74 |
| 08/28/2026 15:47 | 165 | 123.74 |
| 08/28/2026 15:47 | 43 | 123.74 |
| 08/28/2026 15:47 | 53 | 123.74 |
| 08/28/2026 15:47 | 42 | 123.74 |
| 08/28/2026 15:47 | 60 | 123.74 |
| 08/28/2026 15:47 | 78 | 123.76 |
| 08/28/2026 15:47 | 86 | 123.76 |
| 08/28/2026 15:47 | 34 | 123.76 |
| 08/28/2026 15:47 | 100 | 123.76 |
| 08/28/2026 15:47 | 13 | 123.78 |
| 08/28/2026 15:47 | 84 | 123.78 |
| 08/28/2026 15:47 | 162 | 123.78 |
| 08/28/2026 15:47 | 37 | 123.78 |
| 08/28/2026 15:47 | 119 | 123.78 |
| 08/28/2026 15:47 | 98 | 123.78 |
| 08/28/2026 15:47 | 21 | 123.76 |
| 08/28/2026 15:47 | 180 | 123.76 |
| 08/28/2026 15:47 | 99 | 123.76 |
| 08/28/2026 15:47 | 3 | 123.76 |
| 08/28/2026 15:47 | 15 | 123.76 |
| 08/28/2026 15:47 | 180 | 123.76 |
| 08/28/2026 15:47 | 72 | 123.76 |
| 08/28/2026 15:47 | 35 | 123.76 |
| 08/28/2026 15:47 | 98 | 123.76 |
| 08/28/2026 15:47 | 20 | 123.76 |
| 08/28/2026 15:47 | 20 | 123.76 |
| 08/28/2026 15:47 | 60 | 123.76 |
| 08/28/2026 15:47 | 20 | 123.76 |
| 08/28/2026 15:47 | 30 | 123.76 |
| 08/28/2026 15:47 | 82 | 123.78 |
| 08/28/2026 15:47 | 33 | 123.78 |
| 08/28/2026 15:47 | 161 | 123.78 |
| 08/28/2026 15:47 | 66 | 123.80 |
| 08/28/2026 15:47 | 83 | 123.78 |
| 08/28/2026 15:47 | 17 | 123.78 |
| 08/28/2026 15:47 | 81 | 123.78 |
| 08/28/2026 15:47 | 119 | 123.78 |
| 08/28/2026 15:47 | 100 | 123.78 |
| 08/28/2026 15:47 | 19 | 123.80 |
| 08/28/2026 15:47 | 100 | 123.80 |
| 08/28/2026 15:47 | 82 | 123.82 |
| 08/28/2026 15:47 | 162 | 123.80 |
| 08/28/2026 15:47 | 161 | 123.80 |
| 08/28/2026 15:47 | 116 | 123.80 |
| 08/28/2026 15:47 | 16 | 123.80 |
| 08/28/2026 15:47 | 61 | 123.80 |
| 08/28/2026 15:47 | 22 | 123.82 |
| 08/28/2026 15:47 | 22 | 123.82 |
| 08/28/2026 15:47 | 100 | 123.82 |
| 08/28/2026 15:47 | 50 | 123.82 |
| 08/28/2026 15:47 | 91 | 123.84 |
| 08/28/2026 15:47 | 165 | 123.84 |
| 08/28/2026 15:47 | 110 | 123.84 |
| 08/28/2026 15:47 | 180 | 123.84 |
| 08/28/2026 15:47 | 39 | 123.80 |
| 08/28/2026 15:47 | 180 | 123.80 |
| 08/28/2026 15:47 | 85 | 123.80 |
| 08/28/2026 15:47 | 50 | 123.80 |
| 08/28/2026 15:47 | 38 | 123.80 |
| 08/28/2026 15:47 | 91 | 123.80 |
| 08/28/2026 15:47 | 86 | 123.80 |
| 08/28/2026 15:47 | 163 | 123.80 |
| 08/28/2026 15:47 | 100 | 123.80 |
| 08/28/2026 15:47 | 97 | 123.82 |
| 08/28/2026 15:47 | 148 | 123.82 |
| 08/28/2026 15:47 | 38 | 123.82 |
| 08/28/2026 15:47 | 100 | 123.82 |
| 08/28/2026 15:47 | 123 | 123.82 |
| 08/28/2026 15:47 | 180 | 123.82 |
| 08/28/2026 15:47 | 30 | 123.84 |
| 08/28/2026 15:47 | 37 | 123.84 |
| 08/28/2026 15:47 | 13 | 123.84 |
| 08/28/2026 15:47 | 50 | 123.84 |
| 08/28/2026 15:47 | 1 | 123.84 |
| 08/28/2026 15:47 | 50 | 123.84 |
| 08/28/2026 15:47 | 84 | 123.84 |
| 08/28/2026 15:47 | 116 | 123.84 |
| 08/28/2026 15:47 | 64 | 123.84 |
| 08/28/2026 15:47 | 36 | 123.84 |
| 08/28/2026 15:47 | 55 | 123.84 |
| 08/28/2026 15:47 | 45 | 123.86 |
| 08/28/2026 15:47 | 64 | 123.88 |
| 08/28/2026 15:47 | 44 | 123.88 |
| 08/28/2026 15:47 | 34 | 123.88 |
| 08/28/2026 15:47 | 110 | 123.90 |
| 08/28/2026 15:47 | 180 | 123.92 |
| 08/28/2026 15:47 | 167 | 123.92 |
| 08/28/2026 15:47 | 100 | 123.92 |
| 08/28/2026 15:47 | 162 | 123.84 |
| 08/28/2026 15:46 | 102 | 123.88 |
| 08/28/2026 15:46 | 100 | 123.88 |
| 08/28/2026 15:46 | 91 | 123.86 |
| 08/28/2026 15:46 | 10 | 123.86 |
| 08/28/2026 15:46 | 80 | 123.86 |
| 08/28/2026 15:46 | 21 | 123.86 |
| 08/28/2026 15:46 | 53 | 123.86 |
| 08/28/2026 15:46 | 8 | 123.82 |
| 08/28/2026 15:46 | 15 | 123.82 |
| 08/28/2026 15:46 | 5 | 123.86 |
| 08/28/2026 15:46 | 12 | 123.86 |
| 08/28/2026 15:46 | 369 | 123.84 |
| 08/28/2026 15:46 | 91 | 123.84 |
| 08/28/2026 15:46 | 48 | 123.84 |
| 08/28/2026 15:46 | 28 | 123.84 |
| 08/28/2026 15:46 | 28 | 123.82 |
| 08/28/2026 15:46 | 4 | 123.80 |
| 08/28/2026 15:46 | 7 | 123.78 |
| 08/28/2026 15:46 | 145 | 123.78 |
| 08/28/2026 15:46 | 85 | 123.78 |
| 08/28/2026 15:46 | 91 | 123.78 |
| 08/28/2026 15:46 | 78 | 123.78 |
| 08/28/2026 15:46 | 75 | 123.78 |
| 08/28/2026 15:46 | 53 | 123.80 |
| 08/28/2026 15:46 | 91 | 123.80 |
| 08/28/2026 15:46 | 63 | 123.80 |
| 08/28/2026 15:46 | 80 | 123.82 |
| 08/28/2026 15:46 | 78 | 123.82 |
| 08/28/2026 15:46 | 91 | 123.80 |
| 08/28/2026 15:46 | 78 | 123.80 |
| 08/28/2026 15:46 | 80 | 123.82 |
| 08/28/2026 15:46 | 78 | 123.82 |
| 08/28/2026 15:46 | 78 | 123.82 |
| 08/28/2026 15:46 | 35 | 123.80 |
| 08/28/2026 15:46 | 90 | 123.78 |
| 08/28/2026 15:46 | 44 | 123.80 |
| 08/28/2026 15:46 | 25 | 123.80 |
| 08/28/2026 15:46 | 20 | 123.80 |
| 08/28/2026 15:46 | 62 | 123.82 |
| 08/28/2026 15:46 | 72 | 123.80 |
| 08/28/2026 15:46 | 36 | 123.80 |
| 08/28/2026 15:46 | 1 | 123.80 |
| 08/28/2026 15:46 | 1 | 123.80 |
| 08/28/2026 15:46 | 155 | 123.82 |
| 08/28/2026 15:46 | 36 | 123.82 |
| 08/28/2026 15:46 | 38 | 123.82 |
| 08/28/2026 15:46 | 37 | 123.84 |
| 08/28/2026 15:46 | 68 | 123.84 |
| 08/28/2026 15:46 | 11 | 123.84 |
| 08/28/2026 15:46 | 97 | 123.84 |
| 08/28/2026 15:46 | 91 | 123.84 |
| 08/28/2026 15:46 | 81 | 123.84 |
| 08/28/2026 15:46 | 100 | 123.84 |
| 08/28/2026 15:46 | 162 | 123.84 |
| 08/28/2026 15:46 | 64 | 123.84 |
| 08/28/2026 15:46 | 166 | 123.84 |
| 08/28/2026 15:46 | 24 | 123.86 |
| 08/28/2026 15:46 | 163 | 123.88 |
| 08/28/2026 15:46 | 34 | 123.90 |
| 08/28/2026 15:46 | 167 | 123.90 |
| 08/28/2026 15:46 | 27 | 123.90 |
| 08/28/2026 15:46 | 77 | 123.90 |
| 08/28/2026 15:46 | 100 | 123.90 |
| 08/28/2026 15:46 | 95 | 123.90 |
| 08/28/2026 15:46 | 85 | 123.86 |
| 08/28/2026 15:46 | 58 | 123.86 |
| 08/28/2026 15:45 | 106 | 123.82 |
| 08/28/2026 15:45 | 38 | 123.82 |
| 08/28/2026 15:45 | 95 | 123.82 |
| 08/28/2026 15:45 | 38 | 123.82 |
| 08/28/2026 15:45 | 57 | 123.82 |
| 08/28/2026 15:45 | 2 | 123.84 |
| 08/28/2026 15:45 | 62 | 123.84 |
| 08/28/2026 15:45 | 38 | 123.84 |
| 08/28/2026 15:45 | 38 | 123.86 |
| 08/28/2026 15:45 | 14 | 123.88 |
| 08/28/2026 15:45 | 34 | 123.88 |
| 08/28/2026 15:45 | 87 | 123.88 |
| 08/28/2026 15:45 | 97 | 123.88 |
| 08/28/2026 15:45 | 38 | 123.88 |
| 08/28/2026 15:45 | 155 | 123.88 |
| 08/28/2026 15:45 | 100 | 123.88 |
| 08/28/2026 15:45 | 95 | 123.88 |
| 08/28/2026 15:45 | 64 | 123.88 |
| 08/28/2026 15:45 | 164 | 123.88 |
| 08/28/2026 15:45 | 28 | 123.88 |
| 08/28/2026 15:45 | 95 | 123.88 |
| 08/28/2026 15:45 | 7 | 123.86 |
| 08/28/2026 15:45 | 97 | 123.86 |
| 08/28/2026 15:45 | 64 | 123.86 |
| 08/28/2026 15:45 | 38 | 123.86 |
| 08/28/2026 15:45 | 38 | 123.88 |
| 08/28/2026 15:45 | 95 | 123.88 |
| 08/28/2026 15:45 | 162 | 123.88 |
| 08/28/2026 15:45 | 50 | 123.88 |
| 08/28/2026 15:45 | 95 | 123.88 |
| 08/28/2026 15:45 | 165 | 123.88 |
| 08/28/2026 15:45 | 108 | 123.88 |
| 08/28/2026 15:45 | 82 | 123.88 |
| 08/28/2026 15:45 | 5 | 123.84 |
| 08/28/2026 15:45 | 95 | 123.84 |
| 08/28/2026 15:45 | 14 | 123.84 |
| 08/28/2026 15:45 | 86 | 123.82 |
| 08/28/2026 15:45 | 78 | 123.82 |
| 08/28/2026 15:45 | 100 | 123.82 |
| 08/28/2026 15:45 | 128 | 123.82 |
| 08/28/2026 15:45 | 100 | 123.82 |
| 08/28/2026 15:44 | 64 | 123.78 |
| 08/28/2026 15:44 | 98 | 123.78 |
| 08/28/2026 15:44 | 100 | 123.78 |
| 08/28/2026 15:44 | 95 | 123.78 |
| 08/28/2026 15:44 | 98 | 123.72 |
| 08/28/2026 15:44 | 153 | 123.72 |
| 08/28/2026 15:44 | 95 | 123.72 |
| 08/28/2026 15:44 | 95 | 123.72 |
| 08/28/2026 15:44 | 100 | 123.72 |
| 08/28/2026 15:43 | 3 | 123.68 |
| 08/28/2026 15:43 | 20 | 123.66 |
| 08/28/2026 15:43 | 20 | 123.66 |
| 08/28/2026 15:43 | 20 | 123.66 |
| 08/28/2026 15:43 | 20 | 123.66 |
| 08/28/2026 15:43 | 36 | 123.68 |
| 08/28/2026 15:43 | 138 | 123.68 |
| 08/28/2026 15:43 | 7 | 123.68 |
| 08/28/2026 15:43 | 93 | 123.68 |
| 08/28/2026 15:43 | 62 | 123.68 |
| 08/28/2026 15:43 | 38 | 123.70 |
| 08/28/2026 15:43 | 5 | 123.70 |
| 08/28/2026 15:43 | 78 | 123.70 |
| 08/28/2026 15:43 | 91 | 123.70 |
| 08/28/2026 15:43 | 66 | 123.70 |
| 08/28/2026 15:43 | 88 | 123.70 |
| 08/28/2026 15:43 | 12 | 123.72 |
| 08/28/2026 15:43 | 52 | 123.72 |
| 08/28/2026 15:43 | 98 | 123.72 |
| 08/28/2026 15:43 | 64 | 123.76 |
| 08/28/2026 15:43 | 124 | 123.78 |
| 08/28/2026 15:43 | 162 | 123.78 |
| 08/28/2026 15:43 | 98 | 123.78 |
| 08/28/2026 15:43 | 116 | 123.78 |
| 08/28/2026 15:43 | 25 | 123.76 |
| 08/28/2026 15:43 | 75 | 123.76 |
| 08/28/2026 15:43 | 11 | 123.76 |
| 08/28/2026 15:43 | 64 | 123.76 |
| 08/28/2026 15:43 | 160 | 123.78 |
| 08/28/2026 15:43 | 98 | 123.78 |
| 08/28/2026 15:43 | 8 | 123.76 |
| 08/28/2026 15:43 | 98 | 123.76 |
| 08/28/2026 15:43 | 25 | 123.72 |
| 08/28/2026 15:43 | 100 | 123.72 |
| 08/28/2026 15:43 | 64 | 123.66 |
| 08/28/2026 15:43 | 98 | 123.66 |
| 08/28/2026 15:42 | 37 | 123.64 |
| 08/28/2026 15:42 | 166 | 123.64 |
| 08/28/2026 15:42 | 87 | 123.62 |
| 08/28/2026 15:42 | 100 | 123.62 |
| 08/28/2026 15:42 | 48 | 123.60 |
| 08/28/2026 15:42 | 2 | 123.60 |
| 08/28/2026 15:42 | 100 | 123.60 |
| 08/28/2026 15:42 | 50 | 123.60 |
| 08/28/2026 15:42 | 1 | 123.60 |
| 08/28/2026 15:42 | 48 | 123.60 |
| 08/28/2026 15:42 | 139 | 123.62 |
| 08/28/2026 15:42 | 13 | 123.62 |
| 08/28/2026 15:42 | 83 | 123.62 |
| 08/28/2026 15:42 | 17 | 123.62 |
| 08/28/2026 15:42 | 100 | 123.62 |
| 08/28/2026 15:42 | 38 | 123.62 |
| 08/28/2026 15:42 | 62 | 123.62 |
| 08/28/2026 15:42 | 36 | 123.62 |
| 08/28/2026 15:42 | 38 | 123.62 |
| 08/28/2026 15:42 | 26 | 123.64 |
| 08/28/2026 15:42 | 12 | 123.64 |
| 08/28/2026 15:42 | 68 | 123.64 |
| 08/28/2026 15:42 | 90 | 123.64 |
| 08/28/2026 15:42 | 100 | 123.64 |
| 08/28/2026 15:42 | 77 | 123.64 |
| 08/28/2026 15:42 | 82 | 123.66 |
| 08/28/2026 15:42 | 41 | 123.66 |
| 08/28/2026 15:42 | 37 | 123.66 |
| 08/28/2026 15:42 | 63 | 123.66 |
| 08/28/2026 15:42 | 1 | 123.66 |
| 08/28/2026 15:42 | 98 | 123.68 |
| 08/28/2026 15:42 | 155 | 123.68 |
| 08/28/2026 15:42 | 82 | 123.68 |
| 08/28/2026 15:42 | 165 | 123.68 |
| 08/28/2026 15:42 | 64 | 123.70 |
| 08/28/2026 15:42 | 111 | 123.68 |
| 08/28/2026 15:42 | 100 | 123.66 |
| 08/28/2026 15:42 | 76 | 123.66 |
| 08/28/2026 15:42 | 64 | 123.66 |
| 08/28/2026 15:42 | 4 | 123.64 |
| 08/28/2026 15:42 | 100 | 123.66 |
| 08/28/2026 15:42 | 19 | 123.64 |
| 08/28/2026 15:42 | 79 | 123.64 |
| 08/28/2026 15:42 | 52 | 123.64 |
| 08/28/2026 15:42 | 22 | 123.64 |
| 08/28/2026 15:42 | 78 | 123.64 |
| 08/28/2026 15:41 | 20 | 123.64 |
| 08/28/2026 15:41 | 58 | 123.64 |
| 08/28/2026 15:41 | 21 | 123.60 |
| 08/28/2026 15:41 | 98 | 123.60 |
| 08/28/2026 15:41 | 151 | 123.60 |
| 08/28/2026 15:41 | 83 | 123.60 |
| 08/28/2026 15:41 | 17 | 123.60 |
| 08/28/2026 15:41 | 61 | 123.60 |
| 08/28/2026 15:41 | 64 | 123.62 |
| 08/28/2026 15:41 | 108 | 123.62 |
| 08/28/2026 15:41 | 89 | 123.62 |
| 08/28/2026 15:41 | 109 | 123.62 |
| 08/28/2026 15:41 | 78 | 123.62 |
| 08/28/2026 15:41 | 174 | 123.62 |
| 08/28/2026 15:41 | 31 | 123.60 |
| 08/28/2026 15:41 | 100 | 123.60 |
| 08/28/2026 15:41 | 77 | 123.60 |
| 08/28/2026 15:41 | 35 | 123.64 |
| 08/28/2026 15:41 | 30 | 123.64 |
| 08/28/2026 15:41 | 34 | 123.64 |
| 08/28/2026 15:41 | 38 | 123.64 |
| 08/28/2026 15:41 | 78 | 123.64 |
| 08/28/2026 15:41 | 44 | 123.70 |
| 08/28/2026 15:41 | 78 | 123.70 |
| 08/28/2026 15:41 | 45 | 123.70 |
| 08/28/2026 15:41 | 4 | 123.70 |
| 08/28/2026 15:41 | 60 | 123.70 |
| 08/28/2026 15:41 | 34 | 123.68 |
| 08/28/2026 15:41 | 23 | 123.68 |
| 08/28/2026 15:41 | 35 | 123.66 |
| 08/28/2026 15:41 | 21 | 123.62 |
| 08/28/2026 15:41 | 38 | 123.62 |
| 08/28/2026 15:41 | 2 | 123.68 |
| 08/28/2026 15:41 | 64 | 123.68 |
| 08/28/2026 15:41 | 29 | 123.72 |
| 08/28/2026 15:41 | 96 | 123.72 |
| 08/28/2026 15:41 | 93 | 123.72 |
| 08/28/2026 15:41 | 60 | 123.72 |
| 08/28/2026 15:41 | 2 | 123.72 |
| 08/28/2026 15:41 | 98 | 123.72 |
| 08/28/2026 15:41 | 64 | 123.76 |
| 08/28/2026 15:41 | 44 | 123.76 |
| 08/28/2026 15:41 | 100 | 123.76 |
| 08/28/2026 15:41 | 98 | 123.76 |
| 08/28/2026 15:41 | 168 | 123.76 |
| 08/28/2026 15:41 | 90 | 123.76 |
| 08/28/2026 15:40 | 50 | 123.68 |
| 08/28/2026 15:40 | 98 | 123.68 |
| 08/28/2026 15:40 | 40 | 123.62 |
| 08/28/2026 15:40 | 40 | 123.62 |
| 08/28/2026 15:40 | 40 | 123.64 |
| 08/28/2026 15:40 | 40 | 123.64 |
| 08/28/2026 15:40 | 71 | 123.64 |
| 08/28/2026 15:40 | 24 | 123.66 |
| 08/28/2026 15:40 | 64 | 123.66 |
| 08/28/2026 15:40 | 100 | 123.66 |
| 08/28/2026 15:40 | 12 | 123.68 |
| 08/28/2026 15:40 | 52 | 123.68 |
| 08/28/2026 15:40 | 98 | 123.68 |
| 08/28/2026 15:40 | 58 | 123.70 |
| 08/28/2026 15:40 | 78 | 123.70 |
| 08/28/2026 15:40 | 100 | 123.70 |
| 08/28/2026 15:40 | 14 | 123.70 |
| 08/28/2026 15:40 | 1 | 123.68 |
| 08/28/2026 15:40 | 100 | 123.68 |
| 08/28/2026 15:40 | 10 | 123.64 |
| 08/28/2026 15:40 | 64 | 123.66 |
| 08/28/2026 15:40 | 58 | 123.68 |
| 08/28/2026 15:40 | 6 | 123.68 |
| 08/28/2026 15:40 | 41 | 123.68 |
| 08/28/2026 15:40 | 79 | 123.68 |
| 08/28/2026 15:40 | 20 | 123.70 |
| 08/28/2026 15:40 | 21 | 123.70 |
| 08/28/2026 15:39 | 45 | 123.74 |
| 08/28/2026 15:39 | 100 | 123.66 |
| 08/28/2026 15:39 | 10 | 123.68 |
| 08/28/2026 15:39 | 54 | 123.68 |
| 08/28/2026 15:39 | 96 | 123.68 |
| 08/28/2026 15:39 | 24 | 123.70 |
| 08/28/2026 15:39 | 100 | 123.70 |
| 08/28/2026 15:39 | 102 | 123.66 |
| 08/28/2026 15:39 | 10 | 123.68 |
| 08/28/2026 15:39 | 13 | 123.76 |
| 08/28/2026 15:39 | 15 | 123.74 |
| 08/28/2026 15:39 | 85 | 123.74 |
| 08/28/2026 15:39 | 89 | 123.74 |
| 08/28/2026 15:39 | 11 | 123.74 |
| 08/28/2026 15:39 | 50 | 123.74 |
| 08/28/2026 15:39 | 97 | 123.74 |
| 08/28/2026 15:39 | 180 | 123.74 |
| 08/28/2026 15:39 | 100 | 123.74 |
| 08/28/2026 15:39 | 167 | 123.76 |
| 08/28/2026 15:39 | 78 | 123.76 |
| 08/28/2026 15:39 | 22 | 123.78 |
| 08/28/2026 15:39 | 100 | 123.78 |
| 08/28/2026 15:39 | 30 | 123.78 |
| 08/28/2026 15:39 | 39 | 123.78 |
| 08/28/2026 15:39 | 28 | 123.78 |
| 08/28/2026 15:39 | 39 | 123.78 |
| 08/28/2026 15:39 | 61 | 123.78 |
| 08/28/2026 15:39 | 39 | 123.80 |
| 08/28/2026 15:39 | 100 | 123.80 |
| 08/28/2026 15:39 | 36 | 123.80 |
| 08/28/2026 15:39 | 64 | 123.80 |
| 08/28/2026 15:39 | 45 | 123.84 |
| 08/28/2026 15:39 | 100 | 123.84 |
| 08/28/2026 15:39 | 102 | 123.84 |
| 08/28/2026 15:39 | 180 | 123.84 |
| 08/28/2026 15:39 | 100 | 123.84 |
| 08/28/2026 15:39 | 73 | 123.84 |
| 08/28/2026 15:38 | 58 | 123.80 |
| 08/28/2026 15:38 | 10 | 123.80 |
| 08/28/2026 15:38 | 167 | 123.82 |
| 08/28/2026 15:38 | 64 | 123.82 |
| 08/28/2026 15:38 | 100 | 123.86 |
| 08/28/2026 15:38 | 400 | 123.86 |
| 08/28/2026 15:38 | 64 | 123.82 |
| 08/28/2026 15:38 | 64 | 123.82 |
| 08/28/2026 15:38 | 64 | 123.82 |
| 08/28/2026 15:38 | 2 | 123.82 |
| 08/28/2026 15:38 | 98 | 123.82 |
| 08/28/2026 15:38 | 165 | 123.84 |
| 08/28/2026 15:38 | 13 | 123.84 |
| 08/28/2026 15:38 | 43 | 123.84 |
| 08/28/2026 15:38 | 57 | 123.84 |
| 08/28/2026 15:38 | 40 | 123.84 |
| 08/28/2026 15:38 | 58 | 123.84 |
| 08/28/2026 15:38 | 100 | 123.84 |
| 08/28/2026 15:38 | 6 | 123.84 |
| 08/28/2026 15:38 | 94 | 123.86 |
| 08/28/2026 15:38 | 36 | 123.86 |
| 08/28/2026 15:38 | 64 | 123.88 |
| 08/28/2026 15:38 | 36 | 123.88 |
| 08/28/2026 15:38 | 47 | 123.88 |
| 08/28/2026 15:38 | 64 | 123.88 |
| 08/28/2026 15:37 | 78 | 123.90 |
| 08/28/2026 15:37 | 22 | 123.88 |
| 08/28/2026 15:37 | 78 | 123.88 |
| 08/28/2026 15:37 | 64 | 123.86 |
| 08/28/2026 15:37 | 98 | 123.84 |
| 08/28/2026 15:37 | 62 | 123.84 |
| 08/28/2026 15:37 | 45 | 123.80 |
| 08/28/2026 15:37 | 89 | 123.80 |
| 08/28/2026 15:37 | 100 | 123.80 |
| 08/28/2026 15:37 | 166 | 123.80 |
| 08/28/2026 15:37 | 100 | 123.80 |
| 08/28/2026 15:37 | 89 | 123.80 |
| 08/28/2026 15:37 | 97 | 123.82 |
| 08/28/2026 15:37 | 87 | 123.82 |
| 08/28/2026 15:37 | 231 | 123.82 |
| 08/28/2026 15:37 | 22 | 123.82 |
| 08/28/2026 15:37 | 11 | 123.82 |
| 08/28/2026 15:37 | 77 | 123.82 |
| 08/28/2026 15:37 | 156 | 123.82 |
| 08/28/2026 15:37 | 16 | 123.84 |
| 08/28/2026 15:37 | 64 | 123.84 |
| 08/28/2026 15:37 | 64 | 123.84 |
| 08/28/2026 15:37 | 5 | 123.86 |
| 08/28/2026 15:37 | 59 | 123.86 |
| 08/28/2026 15:37 | 64 | 123.88 |
| 08/28/2026 15:37 | 12 | 123.86 |
| 08/28/2026 15:37 | 50 | 123.86 |
| 08/28/2026 15:37 | 91 | 123.82 |
| 08/28/2026 15:37 | 64 | 123.84 |
| 08/28/2026 15:37 | 60 | 123.76 |
| 08/28/2026 15:37 | 37 | 123.76 |
| 08/28/2026 15:37 | 100 | 123.76 |
| 08/28/2026 15:37 | 164 | 123.80 |
| 08/28/2026 15:37 | 64 | 123.80 |
| 08/28/2026 15:37 | 150 | 123.82 |
| 08/28/2026 15:37 | 40 | 123.84 |
| 08/28/2026 15:37 | 35 | 123.90 |
| 08/28/2026 15:37 | 40 | 123.90 |
| 08/28/2026 15:36 | 122 | 123.92 |
| 08/28/2026 15:36 | 32 | 123.92 |
| 08/28/2026 15:36 | 100 | 123.92 |
| 08/28/2026 15:36 | 13 | 123.92 |
| 08/28/2026 15:36 | 9 | 123.92 |
| 08/28/2026 15:36 | 91 | 123.92 |
| 08/28/2026 15:36 | 34 | 123.94 |
| 08/28/2026 15:36 | 35 | 123.94 |
| 08/28/2026 15:36 | 20 | 123.94 |
| 08/28/2026 15:36 | 100 | 123.94 |
| 08/28/2026 15:36 | 100 | 123.94 |
| 08/28/2026 15:36 | 26 | 123.96 |
| 08/28/2026 15:36 | 64 | 123.94 |
| 08/28/2026 15:36 | 16 | 123.94 |
| 08/28/2026 15:36 | 64 | 123.96 |
| 08/28/2026 15:36 | 91 | 123.96 |
| 08/28/2026 15:36 | 64 | 123.96 |
| 08/28/2026 15:36 | 25 | 123.96 |
| 08/28/2026 15:36 | 40 | 123.92 |
| 08/28/2026 15:36 | 64 | 123.92 |
| 08/28/2026 15:36 | 7 | 123.92 |
| 08/28/2026 15:36 | 67 | 123.98 |
| 08/28/2026 15:36 | 236 | 123.98 |
| 08/28/2026 15:36 | 97 | 123.98 |
| 08/28/2026 15:36 | 21 | 123.94 |
| 08/28/2026 15:36 | 100 | 123.94 |
| 08/28/2026 15:36 | 62 | 123.96 |
| 08/28/2026 15:36 | 16 | 123.96 |
| 08/28/2026 15:36 | 79 | 123.96 |
| 08/28/2026 15:36 | 64 | 123.94 |
| 08/28/2026 15:36 | 90 | 123.94 |
| 08/28/2026 15:36 | 10 | 123.94 |
| 08/28/2026 15:36 | 79 | 123.94 |
| 08/28/2026 15:36 | 64 | 123.88 |
| 08/28/2026 15:36 | 40 | 123.90 |
| 08/28/2026 15:35 | 5 | 123.96 |
| 08/28/2026 15:35 | 63 | 123.98 |
| 08/28/2026 15:35 | 32 | 123.98 |
| 08/28/2026 15:35 | 34 | 124.00 |
| 08/28/2026 15:35 | 14 | 124.00 |
| 08/28/2026 15:35 | 50 | 124.00 |
| 08/28/2026 15:35 | 42 | 124.02 |
| 08/28/2026 15:35 | 22 | 124.02 |
| 08/28/2026 15:35 | 64 | 124.04 |
| 08/28/2026 15:35 | 6 | 124.00 |
| 08/28/2026 15:35 | 38 | 124.02 |
| 08/28/2026 15:35 | 62 | 124.02 |
| 08/28/2026 15:35 | 38 | 124.02 |
| 08/28/2026 15:35 | 410 | 123.98 |
| 08/28/2026 15:35 | 12 | 123.94 |
| 08/28/2026 15:35 | 87 | 123.92 |
| 08/28/2026 15:34 | 88 | 123.90 |
| 08/28/2026 15:34 | 164 | 123.88 |
| 08/28/2026 15:34 | 29 | 123.94 |
| 08/28/2026 15:34 | 71 | 123.94 |
| 08/28/2026 15:34 | 112 | 123.96 |
| 08/28/2026 15:34 | 88 | 123.96 |
| 08/28/2026 15:34 | 97 | 123.96 |
| 08/28/2026 15:34 | 93 | 123.96 |
| 08/28/2026 15:34 | 105 | 123.98 |
| 08/28/2026 15:34 | 91 | 123.98 |
| 08/28/2026 15:34 | 97 | 123.98 |
| 08/28/2026 15:34 | 7 | 124.00 |
| 08/28/2026 15:34 | 100 | 124.02 |
| 08/28/2026 15:34 | 43 | 124.06 |
| 08/28/2026 15:34 | 64 | 124.10 |
| 08/28/2026 15:34 | 110 | 124.10 |
| 08/28/2026 15:34 | 114 | 124.10 |
| 08/28/2026 15:34 | 66 | 124.10 |
| 08/28/2026 15:34 | 34 | 124.10 |
| 08/28/2026 15:34 | 13 | 124.12 |
| 08/28/2026 15:34 | 51 | 124.12 |
| 08/28/2026 15:34 | 55 | 124.10 |
| 08/28/2026 15:34 | 9 | 124.06 |
| 08/28/2026 15:34 | 49 | 124.06 |
| 08/28/2026 15:34 | 6 | 124.06 |
| 08/28/2026 15:34 | 64 | 124.08 |
| 08/28/2026 15:34 | 34 | 124.10 |
| 08/28/2026 15:34 | 30 | 124.10 |
| 08/28/2026 15:34 | 34 | 124.10 |
| 08/28/2026 15:34 | 19 | 124.10 |
| 08/28/2026 15:34 | 64 | 124.06 |
| 08/28/2026 15:34 | 30 | 124.04 |
| 08/28/2026 15:34 | 29 | 124.02 |
| 08/28/2026 15:34 | 138 | 124.02 |
| 08/28/2026 15:34 | 78 | 124.02 |
| 08/28/2026 15:34 | 13 | 124.00 |
| 08/28/2026 15:34 | 12 | 124.00 |
| 08/28/2026 15:34 | 78 | 124.00 |
| 08/28/2026 15:33 | 77 | 123.96 |
| 08/28/2026 15:33 | 64 | 123.96 |
| 08/28/2026 15:33 | 34 | 124.02 |
| 08/28/2026 15:33 | 9 | 124.02 |
| 08/28/2026 15:33 | 11 | 124.02 |
| 08/28/2026 15:33 | 44 | 124.02 |
| 08/28/2026 15:33 | 14 | 124.02 |
| 08/28/2026 15:33 | 64 | 124.06 |
| 08/28/2026 15:33 | 59 | 124.10 |
| 08/28/2026 15:33 | 147 | 124.10 |
| 08/28/2026 15:33 | 180 | 124.10 |
| 08/28/2026 15:33 | 80 | 124.10 |
| 08/28/2026 15:33 | 80 | 124.10 |
| 08/28/2026 15:33 | 162 | 124.10 |
| 08/28/2026 15:33 | 64 | 124.10 |
| 08/28/2026 15:33 | 35 | 124.12 |
| 08/28/2026 15:33 | 64 | 124.12 |
| 08/28/2026 15:33 | 64 | 124.14 |
| 08/28/2026 15:33 | 57 | 124.16 |
| 08/28/2026 15:33 | 43 | 124.16 |
| 08/28/2026 15:33 | 112 | 124.16 |
| 08/28/2026 15:33 | 30 | 124.14 |
| 08/28/2026 15:33 | 45 | 124.14 |
| 08/28/2026 15:33 | 113 | 124.14 |
| 08/28/2026 15:33 | 45 | 124.14 |
| 08/28/2026 15:33 | 55 | 124.14 |
| 08/28/2026 15:33 | 64 | 124.14 |
| 08/28/2026 15:33 | 100 | 124.12 |
| 08/28/2026 15:33 | 100 | 124.12 |
| 08/28/2026 15:33 | 53 | 124.06 |
| 08/28/2026 15:33 | 140 | 124.08 |
| 08/28/2026 15:33 | 35 | 124.08 |
| 08/28/2026 15:33 | 64 | 124.08 |
| 08/28/2026 15:33 | 27 | 124.08 |
| 08/28/2026 15:33 | 332 | 124.08 |
| 08/28/2026 15:33 | 30 | 124.08 |
| 08/28/2026 15:33 | 28 | 124.08 |
| 08/28/2026 15:33 | 20 | 124.06 |
| 08/28/2026 15:33 | 49 | 124.06 |
| 08/28/2026 15:33 | 17 | 124.06 |
| 08/28/2026 15:33 | 246 | 124.02 |
| 08/28/2026 15:33 | 40 | 124.02 |
| 08/28/2026 15:33 | 200 | 124.02 |
| 08/28/2026 15:33 | 64 | 124.04 |
| 08/28/2026 15:33 | 254 | 124.04 |
| 08/28/2026 15:33 | 40 | 124.04 |
| 08/28/2026 15:33 | 27 | 124.08 |
| 08/28/2026 15:33 | 168 | 124.04 |
| 08/28/2026 15:33 | 97 | 124.04 |
| 08/28/2026 15:33 | 3 | 124.04 |
| 08/28/2026 15:33 | 165 | 124.04 |
| 08/28/2026 15:33 | 89 | 124.04 |
| 08/28/2026 15:33 | 79 | 124.04 |
| 08/28/2026 15:33 | 164 | 124.04 |
| 08/28/2026 15:33 | 91 | 124.00 |
| 08/28/2026 15:33 | 180 | 124.02 |
| 08/28/2026 15:33 | 23 | 123.98 |
| 08/28/2026 15:33 | 50 | 123.98 |
| 08/28/2026 15:33 | 30 | 123.98 |
| 08/28/2026 15:33 | 10 | 123.98 |
| 08/28/2026 15:33 | 10 | 123.98 |
| 08/28/2026 15:33 | 10 | 123.98 |
| 08/28/2026 15:33 | 15 | 124.00 |
| 08/28/2026 15:33 | 100 | 124.00 |
| 08/28/2026 15:33 | 102 | 124.00 |
| 08/28/2026 15:33 | 123 | 124.02 |
| 08/28/2026 15:33 | 150 | 124.02 |
| 08/28/2026 15:33 | 72 | 124.02 |
| 08/28/2026 15:33 | 92 | 124.02 |
| 08/28/2026 15:33 | 162 | 124.02 |
| 08/28/2026 15:33 | 79 | 124.02 |
| 08/28/2026 15:33 | 82 | 124.02 |
| 08/28/2026 15:33 | 98 | 124.02 |
| 08/28/2026 15:33 | 2 | 124.02 |
| 08/28/2026 15:33 | 100 | 124.02 |
| 08/28/2026 15:33 | 71 | 124.04 |
| 08/28/2026 15:33 | 29 | 124.04 |
| 08/28/2026 15:33 | 24 | 124.04 |
| 08/28/2026 15:33 | 76 | 124.04 |
| 08/28/2026 15:33 | 3 | 124.04 |
| 08/28/2026 15:33 | 97 | 124.04 |
| 08/28/2026 15:33 | 55 | 124.08 |
| 08/28/2026 15:33 | 114 | 124.08 |
| 08/28/2026 15:33 | 64 | 124.08 |
| 08/28/2026 15:33 | 36 | 124.08 |
| 08/28/2026 15:32 | 44 | 124.08 |
| 08/28/2026 15:32 | 41 | 124.04 |
| 08/28/2026 15:32 | 41 | 124.02 |
| 08/28/2026 15:32 | 13 | 124.00 |
| 08/28/2026 15:32 | 27 | 124.00 |
| 08/28/2026 15:32 | 43 | 124.00 |
| 08/28/2026 15:32 | 30 | 124.00 |
| 08/28/2026 15:32 | 60 | 123.98 |
| 08/28/2026 15:32 | 103 | 123.98 |
| 08/28/2026 15:32 | 29 | 123.98 |
| 08/28/2026 15:32 | 82 | 123.96 |
| 08/28/2026 15:32 | 69 | 123.88 |
| 08/28/2026 15:32 | 165 | 123.88 |
| 08/28/2026 15:32 | 79 | 123.86 |
| 08/28/2026 15:32 | 91 | 123.86 |
| 08/28/2026 15:32 | 10 | 123.84 |
| 08/28/2026 15:32 | 26 | 123.84 |
| 08/28/2026 15:32 | 180 | 123.82 |
| 08/28/2026 15:32 | 57 | 123.80 |
| 08/28/2026 15:32 | 103 | 123.80 |
| 08/28/2026 15:32 | 40 | 123.80 |
| 08/28/2026 15:32 | 180 | 123.80 |
| 08/28/2026 15:32 | 134 | 123.80 |
| 08/28/2026 15:32 | 92 | 123.82 |
| 08/28/2026 15:32 | 64 | 123.82 |
| 08/28/2026 15:32 | 180 | 123.82 |
| 08/28/2026 15:32 | 163 | 123.82 |
| 08/28/2026 15:32 | 101 | 123.82 |
| 08/28/2026 15:32 | 119 | 123.82 |
| 08/28/2026 15:32 | 92 | 123.82 |
| 08/28/2026 15:32 | 90 | 123.86 |
| 08/28/2026 15:32 | 156 | 123.86 |
| 08/28/2026 15:32 | 13 | 123.84 |
| 08/28/2026 15:32 | 13 | 123.84 |
| 08/28/2026 15:32 | 125 | 123.86 |
| 08/28/2026 15:32 | 13 | 123.86 |
| 08/28/2026 15:32 | 13 | 123.86 |
| 08/28/2026 15:32 | 177 | 123.88 |
| 08/28/2026 15:32 | 64 | 123.88 |
| 08/28/2026 15:32 | 64 | 123.90 |
| 08/28/2026 15:32 | 64 | 123.90 |
| 08/28/2026 15:32 | 97 | 123.88 |
| 08/28/2026 15:32 | 20 | 123.92 |
| 08/28/2026 15:32 | 21 | 123.92 |
| 08/28/2026 15:32 | 158 | 123.86 |
| 08/28/2026 15:32 | 89 | 123.86 |
| 08/28/2026 15:32 | 119 | 123.86 |
| 08/28/2026 15:32 | 16 | 123.88 |
| 08/28/2026 15:31 | 106 | 123.92 |
| 08/28/2026 15:31 | 33 | 123.88 |
| 08/28/2026 15:31 | 43 | 123.88 |
| 08/28/2026 15:31 | 110 | 123.88 |
| 08/28/2026 15:31 | 100 | 123.90 |
| 08/28/2026 15:31 | 24 | 123.92 |
| 08/28/2026 15:31 | 140 | 123.92 |
| 08/28/2026 15:31 | 123 | 123.92 |
| 08/28/2026 15:31 | 238 | 123.94 |
| 08/28/2026 15:31 | 37 | 123.94 |
| 08/28/2026 15:31 | 106 | 123.94 |
| 08/28/2026 15:31 | 119 | 123.94 |
| 08/28/2026 15:31 | 27 | 123.96 |
| 08/28/2026 15:31 | 54 | 123.96 |
| 08/28/2026 15:31 | 10 | 123.98 |
| 08/28/2026 15:31 | 139 | 123.96 |
| 08/28/2026 15:31 | 21 | 123.96 |
| 08/28/2026 15:31 | 141 | 123.96 |
| 08/28/2026 15:31 | 28 | 123.96 |
| 08/28/2026 15:31 | 40 | 123.96 |
| 08/28/2026 15:31 | 97 | 123.98 |
| 08/28/2026 15:31 | 40 | 124.00 |
| 08/28/2026 15:31 | 13 | 124.00 |
| 08/28/2026 15:31 | 570 | 124.00 |
| 08/28/2026 15:31 | 40 | 124.00 |
| 08/28/2026 15:31 | 100 | 124.00 |
| 08/28/2026 15:31 | 550 | 124.00 |
| 08/28/2026 15:31 | 5 | 124.00 |
| 08/28/2026 15:31 | 24 | 124.00 |
| 08/28/2026 15:31 | 18 | 124.00 |
| 08/28/2026 15:31 | 1 | 124.00 |
| 08/28/2026 15:31 | 100 | 124.00 |
| 08/28/2026 15:31 | 90 | 124.00 |
| 08/28/2026 15:31 | 55 | 124.00 |
| 08/28/2026 15:31 | 20 | 124.00 |
| 08/28/2026 15:31 | 100 | 124.00 |
| 08/28/2026 15:31 | 500 | 124.00 |
| 08/28/2026 15:31 | 93 | 124.04 |
| 08/28/2026 15:31 | 100 | 124.04 |
| 08/28/2026 15:31 | 5 | 124.02 |
| 08/28/2026 15:31 | 10 | 124.04 |
| 08/28/2026 15:31 | 10 | 124.04 |
| 08/28/2026 15:31 | 9 | 124.04 |
| 08/28/2026 15:31 | 9 | 124.02 |
| 08/28/2026 15:31 | 15 | 124.04 |
| 08/28/2026 15:31 | 41 | 124.04 |
| 08/28/2026 15:31 | 17 | 124.04 |
| 08/28/2026 15:31 | 91 | 124.04 |
| 08/28/2026 15:31 | 24 | 124.04 |
| 08/28/2026 15:31 | 131 | 124.04 |
| 08/28/2026 15:31 | 21 | 124.04 |
| 08/28/2026 15:31 | 41 | 124.04 |
| 08/28/2026 15:31 | 266 | 124.06 |
| 08/28/2026 15:31 | 162 | 124.06 |
| 08/28/2026 15:31 | 14 | 124.06 |
| 08/28/2026 15:31 | 100 | 124.06 |
| 08/28/2026 15:31 | 58 | 124.08 |
| 08/28/2026 15:31 | 34 | 124.10 |
| 08/28/2026 15:31 | 160 | 124.10 |
| 08/28/2026 15:31 | 45 | 124.10 |
| 08/28/2026 15:31 | 97 | 124.12 |
| 08/28/2026 15:31 | 160 | 124.12 |
| 08/28/2026 15:31 | 158 | 124.12 |
| 08/28/2026 15:31 | 91 | 124.12 |
| 08/28/2026 15:31 | 128 | 124.12 |
| 08/28/2026 15:31 | 91 | 124.14 |
| 08/28/2026 15:31 | 24 | 124.12 |
| 08/28/2026 15:31 | 100 | 124.12 |
| 08/28/2026 15:31 | 100 | 124.12 |
| 08/28/2026 15:31 | 31 | 124.12 |
| 08/28/2026 15:31 | 69 | 124.12 |
| 08/28/2026 15:31 | 51 | 124.14 |
| 08/28/2026 15:31 | 91 | 124.14 |
| 08/28/2026 15:31 | 98 | 124.14 |
| 08/28/2026 15:31 | 100 | 124.14 |
| 08/28/2026 15:31 | 164 | 124.14 |
| 08/28/2026 15:31 | 78 | 124.14 |
| 08/28/2026 15:31 | 97 | 124.14 |
| 08/28/2026 15:31 | 91 | 124.16 |
| 08/28/2026 15:31 | 40 | 124.16 |
| 08/28/2026 15:31 | 64 | 124.18 |
| 08/28/2026 15:31 | 88 | 124.20 |
| 08/28/2026 15:31 | 100 | 124.20 |
| 08/28/2026 15:31 | 32 | 124.20 |
| 08/28/2026 15:31 | 20 | 124.18 |
| 08/28/2026 15:31 | 22 | 124.18 |
| 08/28/2026 15:31 | 5 | 124.18 |
| 08/28/2026 15:31 | 1 | 124.14 |
| 08/28/2026 15:31 | 40 | 124.10 |
| 08/28/2026 15:31 | 73 | 124.12 |
| 08/28/2026 15:31 | 148 | 124.12 |
| 08/28/2026 15:31 | 94 | 124.12 |
| 08/28/2026 15:31 | 59 | 124.12 |
| 08/28/2026 15:31 | 140 | 124.12 |
| 08/28/2026 15:31 | 40 | 124.12 |
| 08/28/2026 15:31 | 15 | 124.12 |
| 08/28/2026 15:31 | 64 | 124.16 |
| 08/28/2026 15:31 | 9 | 124.18 |
| 08/28/2026 15:31 | 90 | 124.18 |
| 08/28/2026 15:31 | 35 | 124.18 |
| 08/28/2026 15:30 | 151 | 124.18 |
| 08/28/2026 15:30 | 1 | 124.18 |
| 08/28/2026 15:30 | 2 | 124.18 |
| 08/28/2026 15:30 | 14 | 124.18 |
| 08/28/2026 15:30 | 4 | 124.16 |
| 08/28/2026 15:30 | 27 | 124.16 |
| 08/28/2026 15:30 | 64 | 124.12 |
| 08/28/2026 15:30 | 93 | 124.12 |
| 08/28/2026 15:30 | 36 | 124.16 |
| 08/28/2026 15:30 | 90 | 124.16 |
| 08/28/2026 15:30 | 99 | 124.16 |
| 08/28/2026 15:30 | 30 | 124.10 |
| 08/28/2026 15:30 | 112 | 124.12 |
| 08/28/2026 15:30 | 10 | 124.12 |
| 08/28/2026 15:30 | 30 | 124.12 |
| 08/28/2026 15:30 | 30 | 124.12 |
| 08/28/2026 15:30 | 30 | 124.12 |
| 08/28/2026 15:30 | 64 | 124.14 |
| 08/28/2026 15:30 | 4 | 124.16 |
| 08/28/2026 15:30 | 36 | 124.14 |
| 08/28/2026 15:30 | 4 | 124.14 |
| 08/28/2026 15:30 | 91 | 124.12 |
| 08/28/2026 15:30 | 163 | 124.12 |
| 08/28/2026 15:30 | 113 | 124.12 |
| 08/28/2026 15:30 | 100 | 124.12 |
| 08/28/2026 15:30 | 33 | 124.12 |
| 08/28/2026 15:30 | 180 | 124.10 |
| 08/28/2026 15:30 | 50 | 124.10 |
| 08/28/2026 15:30 | 62 | 124.10 |
| 08/28/2026 15:30 | 71 | 124.10 |
| 08/28/2026 15:30 | 86 | 124.12 |
| 08/28/2026 15:30 | 2 | 124.14 |
| 08/28/2026 15:30 | 11 | 124.14 |
| 08/28/2026 15:30 | 98 | 124.14 |
| 08/28/2026 15:30 | 21 | 124.14 |
| 08/28/2026 15:30 | 135 | 124.12 |
| 08/28/2026 15:30 | 112 | 124.12 |
| 08/28/2026 15:30 | 113 | 124.12 |
| 08/28/2026 15:30 | 134 | 124.12 |
| 08/28/2026 15:30 | 37 | 124.12 |
| 08/28/2026 15:30 | 74 | 124.12 |
| 08/28/2026 15:30 | 155 | 124.12 |
| 08/28/2026 15:30 | 1 | 124.12 |
| 08/28/2026 15:30 | 97 | 124.12 |
| 08/28/2026 15:30 | 188 | 124.12 |
| 08/28/2026 15:30 | 88 | 124.12 |
| 08/28/2026 15:30 | 100 | 124.12 |
| 08/28/2026 15:30 | 100 | 124.10 |
| 08/28/2026 15:30 | 20 | 124.10 |
| 08/28/2026 15:30 | 20 | 124.08 |
| 08/28/2026 15:30 | 64 | 124.08 |
| 08/28/2026 15:30 | 124 | 124.08 |
| 08/28/2026 15:30 | 10 | 124.06 |
| 08/28/2026 15:30 | 22 | 124.06 |
| 08/28/2026 15:30 | 36 | 124.06 |
| 08/28/2026 15:30 | 42 | 124.06 |
| 08/28/2026 15:30 | 1 | 124.06 |
| 08/28/2026 15:30 | 36 | 124.06 |
| 08/28/2026 15:30 | 64 | 124.08 |
| 08/28/2026 15:30 | 112 | 124.10 |
| 08/28/2026 15:30 | 40 | 124.10 |
| 08/28/2026 15:30 | 57 | 124.14 |
| 08/28/2026 15:30 | 172 | 124.14 |
| 08/28/2026 15:30 | 57 | 124.14 |
| 08/28/2026 15:30 | 99 | 124.14 |
| 08/28/2026 15:30 | 23 | 124.16 |
| 08/28/2026 15:30 | 19 | 124.16 |
| 08/28/2026 15:30 | 50 | 124.16 |
| 08/28/2026 15:30 | 14 | 124.18 |
| 08/28/2026 15:30 | 50 | 124.18 |
| 08/28/2026 15:30 | 42 | 124.18 |
| 08/28/2026 15:30 | 70 | 124.18 |
| 08/28/2026 15:30 | 49 | 124.18 |
| 08/28/2026 15:30 | 51 | 124.18 |
| 08/28/2026 15:30 | 29 | 124.18 |
| 08/28/2026 15:30 | 112 | 124.20 |
| 08/28/2026 15:30 | 59 | 124.20 |
| 08/28/2026 15:30 | 23 | 124.20 |
| 08/28/2026 15:30 | 11 | 124.20 |
| 08/28/2026 15:30 | 22 | 124.20 |
| 08/28/2026 15:30 | 56 | 124.20 |
| 08/28/2026 15:30 | 18 | 124.20 |
| 08/28/2026 15:30 | 100 | 124.18 |
| 08/28/2026 15:30 | 105 | 124.18 |
| 08/28/2026 15:30 | 100 | 124.18 |
| 08/28/2026 15:30 | 91 | 124.18 |
| 08/28/2026 15:30 | 58 | 124.20 |
| 08/28/2026 15:30 | 78 | 124.20 |
| 08/28/2026 15:30 | 158 | 124.22 |
| 08/28/2026 15:30 | 1000 | 124.22 |
| 08/28/2026 15:30 | 162 | 124.24 |
| 08/28/2026 15:30 | 13 | 124.28 |
| 08/28/2026 15:30 | 16 | 124.28 |
| 08/28/2026 15:30 | 91 | 124.30 |
| 08/28/2026 15:30 | 119 | 124.30 |
| 08/28/2026 15:30 | 36 | 124.32 |
| 08/28/2026 15:30 | 14 | 124.32 |
| 08/28/2026 15:30 | 78 | 124.30 |
| 08/28/2026 15:30 | 72 | 124.30 |
| 08/28/2026 15:30 | 50 | 124.30 |
| 08/28/2026 15:30 | 44 | 124.32 |
| 08/28/2026 15:30 | 91 | 124.32 |
| 08/28/2026 15:30 | 37 | 124.32 |
| 08/28/2026 15:30 | 100 | 124.32 |
| 08/28/2026 15:30 | 78 | 124.34 |
| 08/28/2026 15:30 | 78 | 124.34 |
| 08/28/2026 15:30 | 31 | 124.30 |
| 08/28/2026 15:30 | 120 | 124.32 |
| 08/28/2026 15:30 | 158 | 124.34 |
| 08/28/2026 15:30 | 21 | 124.34 |
| 08/28/2026 15:29 | 33 | 124.32 |
| 08/28/2026 15:29 | 135 | 124.32 |
| 08/28/2026 15:29 | 119 | 124.32 |
| 08/28/2026 15:29 | 20 | 124.32 |
| 08/28/2026 15:29 | 115 | 124.32 |
| 08/28/2026 15:29 | 10 | 124.32 |
| 08/28/2026 15:29 | 68 | 124.32 |
| 08/28/2026 15:29 | 8 | 124.30 |
| 08/28/2026 15:29 | 123 | 124.30 |
| 08/28/2026 15:29 | 6 | 124.28 |
| 08/28/2026 15:29 | 6 | 124.28 |
| 08/28/2026 15:29 | 141 | 124.26 |
| 08/28/2026 15:29 | 12 | 124.26 |
| 08/28/2026 15:28 | 1633 | 124.28 |
| 08/28/2026 15:28 | 867 | 124.28 |
| 08/28/2026 15:28 | 66 | 124.30 |
| 08/28/2026 15:28 | 53 | 124.30 |
| 08/28/2026 15:28 | 25 | 124.30 |
| 08/28/2026 15:28 | 121 | 124.30 |
| 08/28/2026 15:28 | 7 | 124.32 |
| 08/28/2026 15:28 | 199 | 124.32 |
| 08/28/2026 15:28 | 152 | 124.32 |
| 08/28/2026 15:28 | 5 | 124.30 |
| 08/28/2026 15:28 | 100 | 124.30 |
| 08/28/2026 15:28 | 21 | 124.28 |
| 08/28/2026 15:28 | 119 | 124.28 |
| 08/28/2026 15:28 | 132 | 124.28 |
| 08/28/2026 15:28 | 108 | 124.28 |
| 08/28/2026 15:28 | 100 | 124.28 |
| 08/28/2026 15:28 | 20 | 124.28 |
| 08/28/2026 15:28 | 1 | 124.26 |
| 08/28/2026 15:28 | 14 | 124.26 |
| 08/28/2026 15:28 | 22 | 124.26 |
| 08/28/2026 15:27 | 136 | 124.22 |
| 08/28/2026 15:27 | 119 | 124.22 |
| 08/28/2026 15:27 | 133 | 124.24 |
| 08/28/2026 15:27 | 36 | 124.26 |
| 08/28/2026 15:27 | 4 | 124.24 |
| 08/28/2026 15:27 | 104 | 124.24 |
| 08/28/2026 15:27 | 100 | 124.26 |
| 08/28/2026 15:27 | 68 | 124.26 |
| 08/28/2026 15:27 | 117 | 124.26 |
| 08/28/2026 15:27 | 4 | 124.28 |
| 08/28/2026 15:27 | 22 | 124.28 |
| 08/28/2026 15:27 | 107 | 124.28 |
| 08/28/2026 15:27 | 91 | 124.30 |
| 08/28/2026 15:27 | 81 | 124.34 |
| 08/28/2026 15:27 | 5 | 124.34 |
| 08/28/2026 15:27 | 75 | 124.34 |
| 08/28/2026 15:27 | 34 | 124.36 |
| 08/28/2026 15:27 | 75 | 124.36 |
| 08/28/2026 15:27 | 16 | 124.36 |
| 08/28/2026 15:27 | 11 | 124.36 |
| 08/28/2026 15:27 | 100 | 124.36 |
| 08/28/2026 15:27 | 22 | 124.36 |
| 08/28/2026 15:27 | 209 | 124.36 |
| 08/28/2026 15:27 | 101 | 124.36 |
| 08/28/2026 15:27 | 1 | 124.38 |
| 08/28/2026 15:27 | 7 | 124.38 |
| 08/28/2026 15:27 | 4 | 124.40 |
| 08/28/2026 15:27 | 25 | 124.40 |
| 08/28/2026 15:27 | 187 | 124.40 |
| 08/28/2026 15:27 | 159 | 124.40 |
| 08/28/2026 15:27 | 129 | 124.40 |
| 08/28/2026 15:26 | 111 | 124.36 |
| 08/28/2026 15:26 | 119 | 124.36 |
| 08/28/2026 15:26 | 25 | 124.36 |
| 08/28/2026 15:26 | 14 | 124.36 |
| 08/28/2026 15:26 | 14 | 124.34 |
| 08/28/2026 15:26 | 120 | 124.30 |
| 08/28/2026 15:26 | 110 | 124.30 |
| 08/28/2026 15:26 | 167 | 124.30 |
| 08/28/2026 15:26 | 157 | 124.30 |
| 08/28/2026 15:26 | 133 | 124.30 |
| 08/28/2026 15:26 | 78 | 124.30 |
| 08/28/2026 15:26 | 23 | 124.32 |
| 08/28/2026 15:26 | 27 | 124.32 |
| 08/28/2026 15:26 | 25 | 124.34 |
| 08/28/2026 15:25 | 26 | 124.32 |
| 08/28/2026 15:25 | 74 | 124.32 |
| 08/28/2026 15:25 | 22 | 124.32 |
| 08/28/2026 15:25 | 330 | 124.32 |
| 08/28/2026 15:25 | 17 | 124.32 |
| 08/28/2026 15:25 | 131 | 124.32 |
| 08/28/2026 15:25 | 78 | 124.30 |
| 08/28/2026 15:25 | 50 | 124.30 |
| 08/28/2026 15:25 | 79 | 124.30 |
| 08/28/2026 15:25 | 1 | 124.30 |
| 08/28/2026 15:25 | 91 | 124.28 |
| 08/28/2026 15:25 | 14 | 124.28 |
| 08/28/2026 15:25 | 30 | 124.28 |
| 08/28/2026 15:25 | 7 | 124.26 |
| 08/28/2026 15:24 | 40 | 124.26 |
| 08/28/2026 15:24 | 46 | 124.26 |
| 08/28/2026 15:24 | 12 | 124.26 |
| 08/28/2026 15:24 | 11 | 124.24 |
| 08/28/2026 15:24 | 128 | 124.24 |
| 08/28/2026 15:24 | 136 | 124.24 |
| 08/28/2026 15:24 | 78 | 124.24 |
| 08/28/2026 15:24 | 111 | 124.26 |
| 08/28/2026 15:24 | 141 | 124.28 |
| 08/28/2026 15:24 | 79 | 124.28 |
| 08/28/2026 15:24 | 100 | 124.28 |
| 08/28/2026 15:24 | 180 | 124.28 |
| 08/28/2026 15:23 | 21 | 124.30 |
| 08/28/2026 15:23 | 54 | 124.30 |
| 08/28/2026 15:23 | 79 | 124.30 |
| 08/28/2026 15:23 | 346 | 124.30 |
| 08/28/2026 15:23 | 124 | 124.32 |
| 08/28/2026 15:23 | 180 | 124.32 |
| 08/28/2026 15:23 | 127 | 124.32 |
| 08/28/2026 15:23 | 69 | 124.32 |
| 08/28/2026 15:23 | 14 | 124.30 |
| 08/28/2026 15:23 | 79 | 124.30 |
| 08/28/2026 15:23 | 100 | 124.30 |
| 08/28/2026 15:22 | 25 | 124.30 |
| 08/28/2026 15:22 | 8 | 124.30 |
| 08/28/2026 15:22 | 194 | 124.28 |
| 08/28/2026 15:22 | 70 | 124.28 |
| 08/28/2026 15:22 | 83 | 124.28 |
| 08/28/2026 15:22 | 236 | 124.28 |
| 08/28/2026 15:22 | 17 | 124.28 |
| 08/28/2026 15:22 | 18 | 124.26 |
| 08/28/2026 15:22 | 170 | 124.24 |
| 08/28/2026 15:22 | 457 | 124.24 |
| 08/28/2026 15:22 | 12 | 124.26 |
| 08/28/2026 15:22 | 52 | 124.26 |
| 08/28/2026 15:22 | 48 | 124.26 |
| 08/28/2026 15:22 | 54 | 124.28 |
| 08/28/2026 15:22 | 130 | 124.28 |
| 08/28/2026 15:22 | 128 | 124.28 |
| 08/28/2026 15:22 | 86 | 124.28 |
| 08/28/2026 15:22 | 72 | 124.28 |
| 08/28/2026 15:22 | 30 | 124.26 |
| 08/28/2026 15:21 | 9 | 124.24 |
| 08/28/2026 15:21 | 141 | 124.24 |
| 08/28/2026 15:21 | 46 | 124.22 |
| 08/28/2026 15:21 | 2 | 124.22 |
| 08/28/2026 15:21 | 81 | 124.22 |
| 08/28/2026 15:21 | 9 | 124.22 |
| 08/28/2026 15:21 | 119 | 124.22 |
| 08/28/2026 15:21 | 29 | 124.22 |
| 08/28/2026 15:21 | 126 | 124.22 |
| 08/28/2026 15:21 | 180 | 124.22 |
| 08/28/2026 15:21 | 100 | 124.22 |
| 08/28/2026 15:21 | 6 | 124.22 |
| 08/28/2026 15:20 | 82 | 124.22 |
| 08/28/2026 15:20 | 178 | 124.22 |
| 08/28/2026 15:20 | 2 | 124.22 |
| 08/28/2026 15:20 | 4 | 124.22 |
| 08/28/2026 15:20 | 16 | 124.22 |
| 08/28/2026 15:20 | 117 | 124.22 |
| 08/28/2026 15:20 | 180 | 124.22 |
| 08/28/2026 15:20 | 100 | 124.22 |
| 08/28/2026 15:20 | 3 | 124.22 |
| 08/28/2026 15:20 | 100 | 124.22 |
| 08/28/2026 15:20 | 180 | 124.20 |
| 08/28/2026 15:20 | 93 | 124.20 |
| 08/28/2026 15:20 | 119 | 124.20 |
| 08/28/2026 15:20 | 130 | 124.20 |
| 08/28/2026 15:20 | 132 | 124.20 |
| 08/28/2026 15:20 | 96 | 124.20 |
| 08/28/2026 15:20 | 97 | 124.22 |
| 08/28/2026 15:20 | 167 | 124.24 |
| 08/28/2026 15:20 | 57 | 124.28 |
| 08/28/2026 15:19 | 40 | 124.28 |
| 08/28/2026 15:19 | 135 | 124.26 |
| 08/28/2026 15:19 | 108 | 124.26 |
| 08/28/2026 15:19 | 100 | 124.28 |
| 08/28/2026 15:19 | 127 | 124.30 |
| 08/28/2026 15:19 | 42 | 124.30 |
| 08/28/2026 15:19 | 78 | 124.30 |
| 08/28/2026 15:19 | 13 | 124.30 |
| 08/28/2026 15:19 | 136 | 124.30 |
| 08/28/2026 15:19 | 41 | 124.30 |
| 08/28/2026 15:19 | 111 | 124.30 |
| 08/28/2026 15:19 | 79 | 124.30 |
| 08/28/2026 15:19 | 11 | 124.28 |
| 08/28/2026 15:19 | 89 | 124.28 |
| 08/28/2026 15:19 | 10 | 124.28 |
| 08/28/2026 15:19 | 23 | 124.26 |
| 08/28/2026 15:19 | 73 | 124.26 |
| 08/28/2026 15:19 | 159 | 124.26 |
| 08/28/2026 15:18 | 6 | 124.26 |
| 08/28/2026 15:18 | 3 | 124.26 |
| 08/28/2026 15:18 | 40 | 124.30 |
| 08/28/2026 15:18 | 127 | 124.30 |
| 08/28/2026 15:18 | 180 | 124.30 |
| 08/28/2026 15:18 | 104 | 124.28 |
| 08/28/2026 15:18 | 49 | 124.28 |
| 08/28/2026 15:18 | 42 | 124.28 |
| 08/28/2026 15:18 | 104 | 124.28 |
| 08/28/2026 15:18 | 128 | 124.28 |
| 08/28/2026 15:18 | 19 | 124.28 |
| 08/28/2026 15:18 | 14 | 124.26 |
| 08/28/2026 15:18 | 14 | 124.24 |
| 08/28/2026 15:18 | 1 | 124.24 |
| 08/28/2026 15:18 | 25 | 124.24 |
| 08/28/2026 15:17 | 50 | 124.26 |
| 08/28/2026 15:17 | 21 | 124.26 |
| 08/28/2026 15:17 | 426 | 124.24 |
| 08/28/2026 15:17 | 24 | 124.24 |
| 08/28/2026 15:17 | 123 | 124.24 |
| 08/28/2026 15:17 | 13 | 124.24 |
| 08/28/2026 15:17 | 78 | 124.22 |
| 08/28/2026 15:17 | 1 | 124.22 |
| 08/28/2026 15:17 | 38 | 124.22 |
| 08/28/2026 15:17 | 131 | 124.22 |
| 08/28/2026 15:17 | 104 | 124.22 |
| 08/28/2026 15:17 | 97 | 124.22 |
| 08/28/2026 15:17 | 100 | 124.22 |
| 08/28/2026 15:17 | 30 | 124.22 |
| 08/28/2026 15:16 | 88 | 124.20 |
| 08/28/2026 15:16 | 12 | 124.20 |
| 08/28/2026 15:16 | 100 | 124.20 |
| 08/28/2026 15:16 | 41 | 124.20 |
| 08/28/2026 15:16 | 228 | 124.20 |
| 08/28/2026 15:16 | 231 | 124.20 |
| 08/28/2026 15:16 | 105 | 124.20 |
| 08/28/2026 15:16 | 251 | 124.20 |
| 08/28/2026 15:16 | 3 | 124.20 |
| 08/28/2026 15:16 | 97 | 124.20 |
| 08/28/2026 15:16 | 218 | 124.20 |
| 08/28/2026 15:16 | 6 | 124.20 |
| 08/28/2026 15:16 | 4 | 124.20 |
| 08/28/2026 15:16 | 6 | 124.20 |
| 08/28/2026 15:16 | 122 | 124.20 |
| 08/28/2026 15:16 | 246 | 124.20 |
| 08/28/2026 15:16 | 1 | 124.20 |
| 08/28/2026 15:16 | 96 | 124.20 |
| 08/28/2026 15:16 | 12 | 124.20 |
| 08/28/2026 15:16 | 121 | 124.20 |
| 08/28/2026 15:16 | 39 | 124.18 |
| 08/28/2026 15:16 | 104 | 124.18 |
| 08/28/2026 15:16 | 155 | 124.18 |
| 08/28/2026 15:16 | 158 | 124.18 |
| 08/28/2026 15:16 | 97 | 124.18 |
| 08/28/2026 15:16 | 100 | 124.20 |
| 08/28/2026 15:15 | 127 | 124.24 |
| 08/28/2026 15:15 | 160 | 124.24 |
| 08/28/2026 15:15 | 113 | 124.24 |
| 08/28/2026 15:15 | 100 | 124.24 |
| 08/28/2026 15:15 | 142 | 124.22 |
| 08/28/2026 15:15 | 78 | 124.22 |
| 08/28/2026 15:15 | 51 | 124.22 |
| 08/28/2026 15:15 | 27 | 124.22 |
| 08/28/2026 15:15 | 10 | 124.20 |
| 08/28/2026 15:15 | 12 | 124.18 |
| 08/28/2026 15:15 | 94 | 124.18 |
| 08/28/2026 15:15 | 79 | 124.18 |
| 08/28/2026 15:15 | 79 | 124.18 |
| 08/28/2026 15:15 | 6 | 124.18 |
| 08/28/2026 15:14 | 143 | 124.20 |
| 08/28/2026 15:14 | 130 | 124.20 |
| 08/28/2026 15:14 | 4 | 124.20 |
| 08/28/2026 15:14 | 80 | 124.20 |
| 08/28/2026 15:14 | 100 | 124.20 |
| 08/28/2026 15:14 | 43 | 124.18 |
| 08/28/2026 15:14 | 24 | 124.20 |
| 08/28/2026 15:14 | 2 | 124.20 |
| 08/28/2026 15:14 | 72 | 124.20 |
| 08/28/2026 15:14 | 25 | 124.20 |
| 08/28/2026 15:14 | 91 | 124.20 |
| 08/28/2026 15:14 | 35 | 124.22 |
| 08/28/2026 15:13 | 137 | 124.24 |
| 08/28/2026 15:13 | 13 | 124.24 |
| 08/28/2026 15:13 | 111 | 124.22 |
| 08/28/2026 15:13 | 7 | 124.24 |
| 08/28/2026 15:13 | 110 | 124.24 |
| 08/28/2026 15:13 | 97 | 124.24 |
| 08/28/2026 15:13 | 180 | 124.24 |
| 08/28/2026 15:13 | 100 | 124.24 |
| 08/28/2026 15:13 | 6 | 124.24 |
| 08/28/2026 15:13 | 100 | 124.22 |
| 08/28/2026 15:12 | 65 | 124.22 |
| 08/28/2026 15:12 | 59 | 124.24 |
| 08/28/2026 15:12 | 10 | 124.24 |
| 08/28/2026 15:12 | 108 | 124.24 |
| 08/28/2026 15:12 | 129 | 124.24 |
| 08/28/2026 15:12 | 91 | 124.24 |
| 08/28/2026 15:12 | 79 | 124.24 |
| 08/28/2026 15:12 | 24 | 124.22 |
| 08/28/2026 15:11 | 139 | 124.20 |
| 08/28/2026 15:11 | 96 | 124.20 |
| 08/28/2026 15:11 | 97 | 124.24 |
| 08/28/2026 15:11 | 122 | 124.26 |
| 08/28/2026 15:11 | 68 | 124.26 |
| 08/28/2026 15:11 | 15 | 124.26 |
| 08/28/2026 15:11 | 30 | 124.28 |
| 08/28/2026 15:11 | 41 | 124.28 |
| 08/28/2026 15:11 | 130 | 124.28 |
| 08/28/2026 15:11 | 80 | 124.28 |
| 08/28/2026 15:11 | 180 | 124.28 |
| 08/28/2026 15:11 | 39 | 124.26 |
| 08/28/2026 15:11 | 51 | 124.24 |
| 08/28/2026 15:11 | 127 | 124.24 |
| 08/28/2026 15:11 | 21 | 124.24 |
| 08/28/2026 15:11 | 91 | 124.24 |
| 08/28/2026 15:11 | 17 | 124.18 |
| 08/28/2026 15:11 | 97 | 124.20 |
| 08/28/2026 15:11 | 108 | 124.20 |
| 08/28/2026 15:11 | 126 | 124.20 |
| 08/28/2026 15:11 | 180 | 124.20 |
| 08/28/2026 15:11 | 119 | 124.20 |
| 08/28/2026 15:11 | 178 | 124.20 |
| 08/28/2026 15:11 | 128 | 124.20 |
| 08/28/2026 15:11 | 31 | 124.22 |
| 08/28/2026 15:11 | 97 | 124.24 |
| 08/28/2026 15:11 | 105 | 124.24 |
| 08/28/2026 15:11 | 107 | 124.24 |
| 08/28/2026 15:11 | 36 | 124.24 |
| 08/28/2026 15:11 | 133 | 124.24 |
| 08/28/2026 15:11 | 180 | 124.24 |
| 08/28/2026 15:11 | 100 | 124.24 |
| 08/28/2026 15:11 | 4 | 124.24 |
| 08/28/2026 15:11 | 3 | 124.22 |
| 08/28/2026 15:10 | 65 | 124.22 |
| 08/28/2026 15:10 | 21 | 124.22 |
| 08/28/2026 15:10 | 7 | 124.22 |
| 08/28/2026 15:10 | 5 | 124.20 |
| 08/28/2026 15:10 | 107 | 124.20 |
| 08/28/2026 15:10 | 22 | 124.20 |
| 08/28/2026 15:10 | 131 | 124.18 |
| 08/28/2026 15:10 | 100 | 124.18 |
| 08/28/2026 15:10 | 8 | 124.18 |
| 08/28/2026 15:10 | 228 | 124.18 |
| 08/28/2026 15:10 | 3 | 124.16 |
| 08/28/2026 15:10 | 1 | 124.16 |
| 08/28/2026 15:10 | 50 | 124.14 |
| 08/28/2026 15:10 | 3 | 124.14 |
| 08/28/2026 15:10 | 41 | 124.12 |
| 08/28/2026 15:10 | 29 | 124.14 |
| 08/28/2026 15:10 | 98 | 124.14 |
| 08/28/2026 15:10 | 102 | 124.14 |
| 08/28/2026 15:10 | 78 | 124.14 |
| 08/28/2026 15:10 | 44 | 124.12 |
| 08/28/2026 15:10 | 114 | 124.12 |
| 08/28/2026 15:10 | 9 | 124.12 |
| 08/28/2026 15:10 | 97 | 124.12 |
| 08/28/2026 15:10 | 7 | 124.12 |
| 08/28/2026 15:10 | 17 | 124.12 |
| 08/28/2026 15:10 | 50 | 124.12 |
| 08/28/2026 15:10 | 180 | 124.14 |
| 08/28/2026 15:10 | 114 | 124.14 |
| 08/28/2026 15:10 | 180 | 124.14 |
| 08/28/2026 15:10 | 162 | 124.14 |
| 08/28/2026 15:10 | 128 | 124.14 |
| 08/28/2026 15:10 | 126 | 124.14 |
| 08/28/2026 15:10 | 180 | 124.14 |
| 08/28/2026 15:10 | 136 | 124.12 |
| 08/28/2026 15:10 | 1 | 124.12 |
| 08/28/2026 15:10 | 101 | 124.12 |
| 08/28/2026 15:10 | 159 | 124.12 |
| 08/28/2026 15:10 | 6 | 124.12 |
| 08/28/2026 15:10 | 134 | 124.12 |
| 08/28/2026 15:10 | 37 | 124.12 |
| 08/28/2026 15:10 | 110 | 124.14 |
| 08/28/2026 15:10 | 167 | 124.14 |
| 08/28/2026 15:10 | 13 | 124.14 |
| 08/28/2026 15:10 | 27 | 124.14 |
| 08/28/2026 15:10 | 100 | 124.14 |
| 08/28/2026 15:10 | 88 | 124.16 |
| 08/28/2026 15:10 | 180 | 124.14 |
| 08/28/2026 15:10 | 53 | 124.14 |
| 08/28/2026 15:10 | 9 | 124.12 |
| 08/28/2026 15:10 | 115 | 124.12 |
| 08/28/2026 15:10 | 78 | 124.14 |
| 08/28/2026 15:10 | 79 | 124.14 |
| 08/28/2026 15:10 | 78 | 124.14 |
| 08/28/2026 15:10 | 23 | 124.14 |
| 08/28/2026 15:10 | 96 | 124.14 |
| 08/28/2026 15:10 | 31 | 124.14 |
| 08/28/2026 15:10 | 96 | 124.14 |
| 08/28/2026 15:10 | 96 | 124.14 |
| 08/28/2026 15:10 | 75 | 124.14 |
| 08/28/2026 15:10 | 97 | 124.14 |
| 08/28/2026 15:10 | 180 | 124.14 |
| 08/28/2026 15:10 | 73 | 124.14 |
| 08/28/2026 15:10 | 161 | 124.14 |
| 08/28/2026 15:10 | 118 | 124.14 |
| 08/28/2026 15:10 | 225 | 124.16 |
| 08/28/2026 15:10 | 3384 | 124.16 |
| 08/28/2026 15:10 | 35 | 124.16 |
| 08/28/2026 15:10 | 29 | 124.20 |
| 08/28/2026 15:09 | 400 | 124.20 |
| 08/28/2026 15:09 | 76 | 124.22 |
| 08/28/2026 15:09 | 118 | 124.22 |
| 08/28/2026 15:09 | 180 | 124.22 |
| 08/28/2026 15:09 | 126 | 124.22 |
| 08/28/2026 15:09 | 86 | 124.26 |
| 08/28/2026 15:09 | 12 | 124.26 |
| 08/28/2026 15:09 | 38 | 124.26 |
| 08/28/2026 15:09 | 81 | 124.26 |
| 08/28/2026 15:09 | 119 | 124.26 |
| 08/28/2026 15:09 | 109 | 124.24 |
| 08/28/2026 15:09 | 53 | 124.24 |
| 08/28/2026 15:09 | 2 | 124.24 |
| 08/28/2026 15:08 | 127 | 124.24 |
| 08/28/2026 15:08 | 178 | 124.24 |
| 08/28/2026 15:08 | 2 | 124.24 |
| 08/28/2026 15:08 | 97 | 124.24 |
| 08/28/2026 15:08 | 180 | 124.24 |
| 08/28/2026 15:08 | 119 | 124.24 |
| 08/28/2026 15:08 | 18 | 124.28 |
| 08/28/2026 15:08 | 100 | 124.32 |
| 08/28/2026 15:08 | 2 | 124.28 |
| 08/28/2026 15:08 | 300000 | 124.45 |
| 08/28/2026 15:07 | 154 | 124.34 |
| 08/28/2026 15:07 | 38 | 124.34 |
| 08/28/2026 15:07 | 12 | 124.34 |
| 08/28/2026 15:07 | 79 | 124.34 |
| 08/28/2026 15:07 | 2 | 124.32 |
| 08/28/2026 15:07 | 4 | 124.32 |
| 08/28/2026 15:07 | 78 | 124.32 |
| 08/28/2026 15:07 | 61 | 124.32 |
| 08/28/2026 15:07 | 36 | 124.32 |
| 08/28/2026 15:07 | 100 | 124.32 |
| 08/28/2026 15:07 | 180 | 124.32 |
| 08/28/2026 15:07 | 114 | 124.32 |
| 08/28/2026 15:07 | 9 | 124.32 |
| 08/28/2026 15:07 | 127 | 124.32 |
| 08/28/2026 15:07 | 166 | 124.32 |
| 08/28/2026 15:07 | 67 | 124.34 |
| 08/28/2026 15:07 | 78 | 124.34 |
| 08/28/2026 15:07 | 53 | 124.34 |
| 08/28/2026 15:07 | 162 | 124.34 |
| 08/28/2026 15:06 | 120 | 124.38 |
| 08/28/2026 15:06 | 119 | 124.38 |
| 08/28/2026 15:06 | 97 | 124.38 |
| 08/28/2026 15:06 | 60 | 124.38 |
| 08/28/2026 15:06 | 104 | 124.38 |
| 08/28/2026 15:06 | 111 | 124.36 |
| 08/28/2026 15:06 | 15 | 124.38 |
| 08/28/2026 15:06 | 35 | 124.38 |
| 08/28/2026 15:06 | 100 | 124.38 |
| 08/28/2026 15:06 | 40 | 124.36 |
| 08/28/2026 15:05 | 12 | 124.38 |
| 08/28/2026 15:05 | 38 | 124.38 |
| 08/28/2026 15:05 | 98 | 124.38 |
| 08/28/2026 15:05 | 3 | 124.38 |
| 08/28/2026 15:05 | 49 | 124.38 |
| 08/28/2026 15:05 | 15 | 124.38 |
| 08/28/2026 15:05 | 15 | 124.36 |
| 08/28/2026 15:05 | 106 | 124.36 |
| 08/28/2026 15:05 | 38 | 124.36 |
| 08/28/2026 15:05 | 330 | 124.36 |
| 08/28/2026 15:05 | 11 | 124.36 |
| 08/28/2026 15:05 | 64 | 124.34 |
| 08/28/2026 15:05 | 47 | 124.34 |
| 08/28/2026 15:05 | 49 | 124.34 |
| 08/28/2026 15:05 | 7 | 124.34 |
| 08/28/2026 15:05 | 83 | 124.34 |
| 08/28/2026 15:04 | 97 | 124.34 |
| 08/28/2026 15:04 | 56 | 124.40 |
| 08/28/2026 15:04 | 84 | 124.40 |
| 08/28/2026 15:04 | 99 | 124.38 |
| 08/28/2026 15:04 | 180 | 124.38 |
| 08/28/2026 15:04 | 4 | 124.38 |
| 08/28/2026 15:04 | 77 | 124.38 |
| 08/28/2026 15:03 | 10 | 124.36 |
| 08/28/2026 15:03 | 164 | 124.36 |
| 08/28/2026 15:03 | 66 | 124.42 |
| 08/28/2026 15:03 | 97 | 124.42 |
| 08/28/2026 15:03 | 79 | 124.42 |
| 08/28/2026 15:03 | 180 | 124.42 |
| 08/28/2026 15:03 | 78 | 124.42 |
| 08/28/2026 15:03 | 5 | 124.42 |
| 08/28/2026 15:02 | 13 | 124.42 |
| 08/28/2026 15:02 | 76 | 124.44 |
| 08/28/2026 15:02 | 180 | 124.44 |
| 08/28/2026 15:02 | 100 | 124.44 |
| 08/28/2026 15:02 | 144 | 124.44 |
| 08/28/2026 15:02 | 25 | 124.40 |
| 08/28/2026 15:02 | 71 | 124.40 |
| 08/28/2026 15:02 | 22 | 124.38 |
| 08/28/2026 15:02 | 60 | 124.36 |
| 08/28/2026 15:02 | 97 | 124.36 |
| 08/28/2026 15:02 | 138 | 124.36 |
| 08/28/2026 15:02 | 42 | 124.36 |
| 08/28/2026 15:02 | 68 | 124.36 |
| 08/28/2026 15:01 | 2 | 124.36 |
| 08/28/2026 15:01 | 42 | 124.36 |
| 08/28/2026 15:01 | 37 | 124.36 |
| 08/28/2026 15:01 | 25 | 124.42 |
| 08/28/2026 15:01 | 16 | 124.42 |
| 08/28/2026 15:01 | 100 | 124.42 |
| 08/28/2026 15:01 | 71 | 124.46 |
| 08/28/2026 15:01 | 97 | 124.46 |
| 08/28/2026 15:01 | 180 | 124.46 |
| 08/28/2026 15:01 | 74 | 124.46 |
| 08/28/2026 15:01 | 78 | 124.46 |
| 08/28/2026 15:01 | 37 | 124.42 |
| 08/28/2026 15:00 | 165 | 124.40 |
| 08/28/2026 15:00 | 39 | 124.40 |
| 08/28/2026 15:00 | 41 | 124.40 |
| 08/28/2026 15:00 | 32 | 124.44 |
| 08/28/2026 15:00 | 180 | 124.44 |
| 08/28/2026 15:00 | 238 | 124.44 |
| 08/28/2026 15:00 | 46 | 124.44 |
| 08/28/2026 15:00 | 7 | 124.44 |
| 08/28/2026 15:00 | 78 | 124.44 |
| 08/28/2026 15:00 | 2 | 124.44 |
| 08/28/2026 15:00 | 198 | 124.44 |
| 08/28/2026 15:00 | 500 | 124.48 |
| 08/28/2026 15:00 | 180 | 124.46 |
| 08/28/2026 15:00 | 84 | 124.46 |
| 08/28/2026 15:00 | 35 | 124.44 |
| 08/28/2026 15:00 | 35 | 124.44 |
| 08/28/2026 15:00 | 100 | 124.44 |
| 08/28/2026 15:00 | 180 | 124.44 |
| 08/28/2026 14:59 | 24 | 124.46 |
| 08/28/2026 14:59 | 75 | 124.44 |
| 08/28/2026 14:59 | 28 | 124.44 |
| 08/28/2026 14:59 | 13 | 124.42 |
| 08/28/2026 14:59 | 33 | 124.42 |
| 08/28/2026 14:59 | 132 | 124.40 |
| 08/28/2026 14:59 | 36 | 124.40 |
| 08/28/2026 14:59 | 302 | 124.40 |
| 08/28/2026 14:59 | 97 | 124.40 |
| 08/28/2026 14:59 | 150 | 124.40 |
| 08/28/2026 14:59 | 269 | 124.40 |
| 08/28/2026 14:59 | 2 | 124.40 |
| 08/28/2026 14:59 | 118 | 124.40 |
| 08/28/2026 14:59 | 100 | 124.42 |
| 08/28/2026 14:59 | 180 | 124.42 |
| 08/28/2026 14:59 | 13 | 124.44 |
| 08/28/2026 14:59 | 136 | 124.44 |
| 08/28/2026 14:59 | 119 | 124.44 |
| 08/28/2026 14:59 | 132 | 124.44 |
| 08/28/2026 14:59 | 100 | 124.44 |
| 08/28/2026 14:58 | 50 | 124.40 |
| 08/28/2026 14:58 | 5 | 124.40 |
| 08/28/2026 14:58 | 25 | 124.40 |
| 08/28/2026 14:58 | 38 | 124.40 |
| 08/28/2026 14:58 | 180 | 124.40 |
| 08/28/2026 14:58 | 157 | 124.40 |
| 08/28/2026 14:58 | 100 | 124.40 |
| 08/28/2026 14:57 | 149 | 124.36 |
| 08/28/2026 14:57 | 22 | 124.38 |
| 08/28/2026 14:57 | 18 | 124.38 |
| 08/28/2026 14:57 | 66 | 124.36 |
| 08/28/2026 14:57 | 82 | 124.38 |
| 08/28/2026 14:57 | 119 | 124.38 |
| 08/28/2026 14:57 | 119 | 124.38 |
| 08/28/2026 14:57 | 180 | 124.38 |
| 08/28/2026 14:55 | 14 | 124.36 |
| 08/28/2026 14:55 | 36 | 124.36 |
| 08/28/2026 14:55 | 180 | 124.38 |
| 08/28/2026 14:55 | 78 | 124.38 |
| 08/28/2026 14:55 | 159 | 124.38 |
| 08/28/2026 14:55 | 45 | 124.40 |
| 08/28/2026 14:55 | 127 | 124.40 |
| 08/28/2026 14:55 | 129 | 124.40 |
| 08/28/2026 14:55 | 125 | 124.40 |
| 08/28/2026 14:55 | 49 | 124.40 |
| 08/28/2026 14:55 | 25 | 124.40 |
| 08/28/2026 14:55 | 26 | 124.36 |
| 08/28/2026 14:55 | 31 | 124.36 |
| 08/28/2026 14:55 | 111 | 124.36 |
| 08/28/2026 14:55 | 176 | 124.38 |
| 08/28/2026 14:55 | 70 | 124.38 |
| 08/28/2026 14:55 | 96 | 124.38 |
| 08/28/2026 14:55 | 158 | 124.36 |
| 08/28/2026 14:54 | 16 | 124.34 |
| 08/28/2026 14:54 | 23 | 124.38 |
| 08/28/2026 14:54 | 57 | 124.36 |
| 08/28/2026 14:54 | 78 | 124.34 |
| 08/28/2026 14:54 | 23 | 124.34 |
| 08/28/2026 14:53 | 26 | 124.34 |
| 08/28/2026 14:53 | 84 | 124.34 |
| 08/28/2026 14:52 | 100 | 124.34 |
| 08/28/2026 14:52 | 136 | 124.34 |
| 08/28/2026 14:52 | 158 | 124.34 |
| 08/28/2026 14:52 | 45 | 124.34 |
| 08/28/2026 14:52 | 164 | 124.34 |
| 08/28/2026 14:52 | 88 | 124.34 |
| 08/28/2026 14:52 | 96 | 124.38 |
| 08/28/2026 14:52 | 97 | 124.38 |
| 08/28/2026 14:52 | 131 | 124.38 |
| 08/28/2026 14:52 | 110 | 124.38 |
| 08/28/2026 14:52 | 64 | 124.38 |
| 08/28/2026 14:52 | 108 | 124.38 |
| 08/28/2026 14:52 | 180 | 124.38 |
| 08/28/2026 14:52 | 145 | 124.40 |
| 08/28/2026 14:52 | 159 | 124.42 |
| 08/28/2026 14:52 | 97 | 124.42 |
| 08/28/2026 14:52 | 78 | 124.42 |
| 08/28/2026 14:52 | 38 | 124.42 |
| 08/28/2026 14:52 | 19 | 124.42 |
| 08/28/2026 14:52 | 109 | 124.42 |
| 08/28/2026 14:52 | 62 | 124.42 |
| 08/28/2026 14:52 | 138 | 124.42 |
| 08/28/2026 14:52 | 180 | 124.42 |
| 08/28/2026 14:52 | 97 | 124.42 |
| 08/28/2026 14:52 | 14 | 124.40 |
| 08/28/2026 14:52 | 9 | 124.40 |
| 08/28/2026 14:51 | 3 | 124.36 |
| 08/28/2026 14:51 | 12 | 124.36 |
| 08/28/2026 14:51 | 80 | 124.34 |
| 08/28/2026 14:51 | 81 | 124.34 |
| 08/28/2026 14:51 | 119 | 124.34 |
| 08/28/2026 14:51 | 53 | 124.36 |
| 08/28/2026 14:51 | 38 | 124.36 |
| 08/28/2026 14:51 | 129 | 124.36 |
| 08/28/2026 14:51 | 180 | 124.36 |
| 08/28/2026 14:51 | 100 | 124.36 |
| 08/28/2026 14:50 | 97 | 124.36 |
| 08/28/2026 14:50 | 176 | 124.36 |
| 08/28/2026 14:50 | 109 | 124.36 |
| 08/28/2026 14:50 | 13 | 124.36 |
| 08/28/2026 14:50 | 41 | 124.36 |
| 08/28/2026 14:50 | 16 | 124.34 |
| 08/28/2026 14:50 | 15 | 124.34 |
| 08/28/2026 14:50 | 43 | 124.34 |
| 08/28/2026 14:50 | 6 | 124.34 |
| 08/28/2026 14:50 | 57 | 124.34 |
| 08/28/2026 14:50 | 126 | 124.34 |
| 08/28/2026 14:50 | 97 | 124.34 |
| 08/28/2026 14:50 | 180 | 124.34 |
| 08/28/2026 14:50 | 40 | 124.32 |
| 08/28/2026 14:50 | 13 | 124.32 |
| 08/28/2026 14:49 | 37 | 124.30 |
| 08/28/2026 14:49 | 120 | 124.30 |
| 08/28/2026 14:49 | 219 | 124.30 |
| 08/28/2026 14:49 | 70 | 124.30 |
| 08/28/2026 14:49 | 180 | 124.30 |
| 08/28/2026 14:49 | 46 | 124.30 |
| 08/28/2026 14:49 | 34 | 124.30 |
| 08/28/2026 14:48 | 4 | 124.30 |
| 08/28/2026 14:48 | 97 | 124.30 |
| 08/28/2026 14:48 | 104 | 124.30 |
| 08/28/2026 14:48 | 18 | 124.30 |
| 08/28/2026 14:48 | 97 | 124.30 |
| 08/28/2026 14:48 | 180 | 124.30 |
| 08/28/2026 14:48 | 98 | 124.28 |
| 08/28/2026 14:48 | 22 | 124.28 |
| 08/28/2026 14:48 | 78 | 124.28 |
| 08/28/2026 14:48 | 180 | 124.28 |
| 08/28/2026 14:48 | 33 | 124.30 |
| 08/28/2026 14:48 | 119 | 124.30 |
| 08/28/2026 14:48 | 100 | 124.30 |
| 08/28/2026 14:48 | 97 | 124.30 |
| 08/28/2026 14:48 | 9 | 124.30 |
| 08/28/2026 14:48 | 142 | 124.30 |
| 08/28/2026 14:48 | 4 | 124.28 |
| 08/28/2026 14:47 | 195 | 124.28 |
| 08/28/2026 14:47 | 158 | 124.28 |
| 08/28/2026 14:47 | 78 | 124.28 |
| 08/28/2026 14:47 | 78 | 124.30 |
| 08/28/2026 14:47 | 180 | 124.30 |
| 08/28/2026 14:47 | 51 | 124.30 |
| 08/28/2026 14:47 | 17 | 124.30 |
| 08/28/2026 14:47 | 62 | 124.30 |
| 08/28/2026 14:47 | 38 | 124.30 |
| 08/28/2026 14:47 | 187 | 124.30 |
| 08/28/2026 14:47 | 30 | 124.30 |
| 08/28/2026 14:47 | 8 | 124.32 |
| 08/28/2026 14:47 | 97 | 124.32 |
| 08/28/2026 14:47 | 82 | 124.32 |
| 08/28/2026 14:47 | 36 | 124.32 |
| 08/28/2026 14:47 | 180 | 124.32 |
| 08/28/2026 14:47 | 97 | 124.32 |
| 08/28/2026 14:47 | 100 | 124.32 |
| 08/28/2026 14:47 | 17 | 124.32 |
| 08/28/2026 14:47 | 13 | 124.32 |
| 08/28/2026 14:47 | 100 | 124.32 |
| 08/28/2026 14:47 | 80 | 124.32 |
| 08/28/2026 14:47 | 158 | 124.32 |
| 08/28/2026 14:47 | 3 | 124.32 |
| 08/28/2026 14:47 | 33 | 124.32 |
| 08/28/2026 14:47 | 4 | 124.32 |
| 08/28/2026 14:46 | 122 | 124.32 |
| 08/28/2026 14:46 | 85 | 124.32 |
| 08/28/2026 14:46 | 180 | 124.32 |
| 08/28/2026 14:46 | 113 | 124.32 |
| 08/28/2026 14:45 | 159 | 124.32 |
| 08/28/2026 14:45 | 3 | 124.32 |
| 08/28/2026 14:45 | 41 | 124.32 |
| 08/28/2026 14:45 | 2 | 124.30 |
| 08/28/2026 14:45 | 7 | 124.30 |
| 08/28/2026 14:45 | 102 | 124.28 |
| 08/28/2026 14:45 | 180 | 124.28 |
| 08/28/2026 14:45 | 108 | 124.28 |
| 08/28/2026 14:45 | 97 | 124.30 |
| 08/28/2026 14:45 | 126 | 124.32 |
| 08/28/2026 14:45 | 22 | 124.32 |
| 08/28/2026 14:45 | 73 | 124.32 |
| 08/28/2026 14:45 | 60 | 124.32 |
| 08/28/2026 14:45 | 100 | 124.30 |
| 08/28/2026 14:45 | 4 | 124.30 |
| 08/28/2026 14:45 | 115 | 124.30 |
| 08/28/2026 14:44 | 95 | 124.28 |
| 08/28/2026 14:44 | 2 | 124.28 |
| 08/28/2026 14:44 | 3 | 124.28 |
| 08/28/2026 14:44 | 123 | 124.30 |
| 08/28/2026 14:44 | 97 | 124.30 |
| 08/28/2026 14:44 | 180 | 124.30 |
| 08/28/2026 14:44 | 100 | 124.30 |
| 08/28/2026 14:44 | 10 | 124.30 |
| 08/28/2026 14:44 | 154 | 124.30 |
| 08/28/2026 14:43 | 102 | 124.30 |
| 08/28/2026 14:43 | 74 | 124.30 |
| 08/28/2026 14:43 | 23 | 124.30 |
| 08/28/2026 14:43 | 5 | 124.30 |
| 08/28/2026 14:43 | 75 | 124.30 |
| 08/28/2026 14:43 | 3 | 124.30 |
| 08/28/2026 14:43 | 155 | 124.28 |
| 08/28/2026 14:43 | 505 | 124.28 |
| 08/28/2026 14:43 | 102 | 124.28 |
| 08/28/2026 14:43 | 40 | 124.32 |
| 08/28/2026 14:43 | 79 | 124.32 |
| 08/28/2026 14:43 | 119 | 124.32 |
| 08/28/2026 14:43 | 100 | 124.30 |
| 08/28/2026 14:43 | 94 | 124.30 |
| 08/28/2026 14:43 | 65 | 124.30 |
| 08/28/2026 14:43 | 3 | 124.30 |
| 08/28/2026 14:43 | 3 | 124.28 |
| 08/28/2026 14:43 | 100 | 124.28 |
| 08/28/2026 14:42 | 11 | 124.26 |
| 08/28/2026 14:42 | 47 | 124.26 |
| 08/28/2026 14:42 | 17 | 124.26 |
| 08/28/2026 14:42 | 8 | 124.26 |
| 08/28/2026 14:42 | 6 | 124.26 |
| 08/28/2026 14:42 | 17 | 124.26 |
| 08/28/2026 14:42 | 99 | 124.28 |
| 08/28/2026 14:42 | 58 | 124.28 |
| 08/28/2026 14:42 | 97 | 124.28 |
| 08/28/2026 14:42 | 133 | 124.28 |
| 08/28/2026 14:42 | 120 | 124.28 |
| 08/28/2026 14:42 | 180 | 124.28 |
| 08/28/2026 14:42 | 119 | 124.28 |
| 08/28/2026 14:42 | 180 | 124.28 |
| 08/28/2026 14:42 | 97 | 124.30 |
| 08/28/2026 14:42 | 127 | 124.30 |
| 08/28/2026 14:42 | 112 | 124.30 |
| 08/28/2026 14:42 | 103 | 124.30 |
| 08/28/2026 14:42 | 163 | 124.30 |
| 08/28/2026 14:42 | 100 | 124.30 |
| 08/28/2026 14:42 | 180 | 124.30 |
| 08/28/2026 14:42 | 84 | 124.32 |
| 08/28/2026 14:42 | 78 | 124.32 |
| 08/28/2026 14:42 | 7 | 124.34 |
| 08/28/2026 14:42 | 80 | 124.36 |
| 08/28/2026 14:42 | 245 | 124.36 |
| 08/28/2026 14:42 | 97 | 124.36 |
| 08/28/2026 14:42 | 78 | 124.36 |
| 08/28/2026 14:41 | 4 | 124.36 |
| 08/28/2026 14:41 | 79 | 124.36 |
| 08/28/2026 14:41 | 180 | 124.36 |
| 08/28/2026 14:41 | 11 | 124.38 |
| 08/28/2026 14:41 | 177 | 124.38 |
| 08/28/2026 14:41 | 97 | 124.38 |
| 08/28/2026 14:41 | 127 | 124.38 |
| 08/28/2026 14:41 | 2 | 124.36 |
| 08/28/2026 14:41 | 86 | 124.36 |
| 08/28/2026 14:40 | 171 | 124.38 |
| 08/28/2026 14:40 | 180 | 124.38 |
| 08/28/2026 14:40 | 85 | 124.38 |
| 08/28/2026 14:40 | 20 | 124.38 |
| 08/28/2026 14:40 | 44 | 124.36 |
| 08/28/2026 14:39 | 1 | 124.36 |
| 08/28/2026 14:39 | 10 | 124.36 |
| 08/28/2026 14:39 | 100 | 124.34 |
| 08/28/2026 14:39 | 155 | 124.36 |
| 08/28/2026 14:39 | 12 | 124.40 |
| 08/28/2026 14:39 | 119 | 124.40 |
| 08/28/2026 14:39 | 180 | 124.40 |
| 08/28/2026 14:39 | 14 | 124.40 |
| 08/28/2026 14:39 | 78 | 124.40 |
| 08/28/2026 14:39 | 97 | 124.38 |
| 08/28/2026 14:38 | 78 | 124.38 |
| 08/28/2026 14:38 | 15 | 124.38 |
| 08/28/2026 14:38 | 11 | 124.38 |
| 08/28/2026 14:38 | 25 | 124.38 |
| 08/28/2026 14:38 | 70 | 124.38 |
| 08/28/2026 14:38 | 13 | 124.38 |
| 08/28/2026 14:38 | 90 | 124.42 |
| 08/28/2026 14:38 | 130 | 124.42 |
| 08/28/2026 14:38 | 180 | 124.42 |
| 08/28/2026 14:38 | 100 | 124.42 |
| 08/28/2026 14:37 | 101 | 124.42 |
| 08/28/2026 14:37 | 66 | 124.42 |
| 08/28/2026 14:37 | 103 | 124.42 |
| 08/28/2026 14:37 | 54 | 124.42 |
| 08/28/2026 14:37 | 100 | 124.42 |
| 08/28/2026 14:37 | 100 | 124.44 |
| 08/28/2026 14:37 | 180 | 124.44 |
| 08/28/2026 14:37 | 222 | 124.44 |
| 08/28/2026 14:37 | 36 | 124.44 |
| 08/28/2026 14:37 | 15 | 124.44 |
| 08/28/2026 14:37 | 47 | 124.44 |
| 08/28/2026 14:37 | 180 | 124.44 |
| 08/28/2026 14:37 | 15 | 124.40 |
| 08/28/2026 14:37 | 125 | 124.40 |
| 08/28/2026 14:37 | 4 | 124.40 |
| 08/28/2026 14:36 | 4 | 124.40 |
| 08/28/2026 14:36 | 82 | 124.42 |
| 08/28/2026 14:36 | 180 | 124.42 |
| 08/28/2026 14:36 | 119 | 124.42 |
| 08/28/2026 14:36 | 119 | 124.42 |
| 08/28/2026 14:36 | 222 | 124.42 |
| 08/28/2026 14:36 | 1 | 124.40 |
| 08/28/2026 14:35 | 95 | 124.40 |
| 08/28/2026 14:35 | 40 | 124.42 |
| 08/28/2026 14:35 | 113 | 124.42 |
| 08/28/2026 14:35 | 97 | 124.42 |
| 08/28/2026 14:35 | 16 | 124.42 |
| 08/28/2026 14:35 | 133 | 124.42 |
| 08/28/2026 14:35 | 91 | 124.42 |
| 08/28/2026 14:35 | 10 | 124.40 |
| 08/28/2026 14:35 | 110 | 124.40 |
| 08/28/2026 14:35 | 2 | 124.40 |
| 08/28/2026 14:35 | 5 | 124.40 |
| 08/28/2026 14:35 | 2 | 124.40 |
| 08/28/2026 14:35 | 4 | 124.40 |
| 08/28/2026 14:35 | 98 | 124.38 |
| 08/28/2026 14:35 | 8 | 124.40 |
| 08/28/2026 14:35 | 130 | 124.40 |
| 08/28/2026 14:35 | 100 | 124.42 |
| 08/28/2026 14:35 | 34 | 124.42 |
| 08/28/2026 14:35 | 64 | 124.44 |
| 08/28/2026 14:35 | 100 | 124.46 |
| 08/28/2026 14:35 | 4 | 124.46 |
| 08/28/2026 14:34 | 43 | 124.46 |
| 08/28/2026 14:34 | 180 | 124.46 |
| 08/28/2026 14:34 | 20 | 124.46 |
| 08/28/2026 14:34 | 8 | 124.44 |
| 08/28/2026 14:34 | 90 | 124.44 |
| 08/28/2026 14:34 | 159 | 124.44 |
| 08/28/2026 14:34 | 19 | 124.44 |
| 08/28/2026 14:34 | 45 | 124.44 |
| 08/28/2026 14:34 | 124 | 124.44 |
| 08/28/2026 14:34 | 147 | 124.44 |
| 08/28/2026 14:34 | 5 | 124.46 |
| 08/28/2026 14:34 | 126 | 124.46 |
| 08/28/2026 14:34 | 134 | 124.46 |
| 08/28/2026 14:34 | 55 | 124.46 |
| 08/28/2026 14:34 | 180 | 124.46 |
| 08/28/2026 14:34 | 26 | 124.44 |
| 08/28/2026 14:34 | 13 | 124.44 |
| 08/28/2026 14:34 | 3 | 124.40 |
| 08/28/2026 14:34 | 8 | 124.40 |
| 08/28/2026 14:34 | 78 | 124.40 |
| 08/28/2026 14:33 | 99 | 124.38 |
| 08/28/2026 14:33 | 65 | 124.38 |
| 08/28/2026 14:33 | 1 | 124.38 |
| 08/28/2026 14:33 | 61 | 124.40 |
| 08/28/2026 14:33 | 180 | 124.40 |
| 08/28/2026 14:33 | 8 | 124.40 |
| 08/28/2026 14:33 | 29 | 124.40 |
| 08/28/2026 14:33 | 7 | 124.38 |
| 08/28/2026 14:33 | 215 | 124.38 |
| 08/28/2026 14:33 | 99 | 124.38 |
| 08/28/2026 14:33 | 84 | 124.40 |
| 08/28/2026 14:33 | 11 | 124.40 |
| 08/28/2026 14:33 | 97 | 124.40 |
| 08/28/2026 14:33 | 100 | 124.40 |
| 08/28/2026 14:33 | 208 | 124.38 |
| 08/28/2026 14:33 | 90 | 124.36 |
| 08/28/2026 14:33 | 48 | 124.36 |
| 08/28/2026 14:33 | 8 | 124.36 |
| 08/28/2026 14:33 | 92 | 124.36 |
| 08/28/2026 14:32 | 2 | 124.34 |
| 08/28/2026 14:32 | 76 | 124.34 |
| 08/28/2026 14:32 | 110 | 124.32 |
| 08/28/2026 14:32 | 7 | 124.36 |
| 08/28/2026 14:32 | 78 | 124.36 |
| 08/28/2026 14:32 | 38 | 124.36 |
| 08/28/2026 14:32 | 97 | 124.36 |
| 08/28/2026 14:32 | 180 | 124.36 |
| 08/28/2026 14:32 | 100 | 124.36 |
| 08/28/2026 14:32 | 117 | 124.38 |
| 08/28/2026 14:32 | 97 | 124.38 |
| 08/28/2026 14:32 | 180 | 124.38 |
| 08/28/2026 14:32 | 100 | 124.38 |
| 08/28/2026 14:32 | 6 | 124.38 |
| 08/28/2026 14:32 | 44 | 124.36 |
| 08/28/2026 14:32 | 180 | 124.36 |
| 08/28/2026 14:32 | 80 | 124.36 |
| 08/28/2026 14:32 | 107 | 124.36 |
| 08/28/2026 14:32 | 25 | 124.38 |
| 08/28/2026 14:32 | 156 | 124.38 |
| 08/28/2026 14:32 | 8 | 124.40 |
| 08/28/2026 14:32 | 64 | 124.42 |
| 08/28/2026 14:32 | 8 | 124.42 |
| 08/28/2026 14:32 | 99 | 124.42 |
| 08/28/2026 14:32 | 83 | 124.42 |
| 08/28/2026 14:32 | 29 | 124.42 |
| 08/28/2026 14:32 | 5 | 124.42 |
| 08/28/2026 14:31 | 32 | 124.40 |
| 08/28/2026 14:31 | 78 | 124.42 |
| 08/28/2026 14:31 | 27 | 124.42 |
| 08/28/2026 14:31 | 3 | 124.42 |
| 08/28/2026 14:31 | 42 | 124.42 |
| 08/28/2026 14:31 | 78 | 124.42 |
| 08/28/2026 14:31 | 116 | 124.42 |
| 08/28/2026 14:31 | 170 | 124.42 |
| 08/28/2026 14:31 | 12 | 124.42 |
| 08/28/2026 14:31 | 221 | 124.42 |
| 08/28/2026 14:31 | 50 | 124.42 |
| 08/28/2026 14:31 | 109 | 124.42 |
| 08/28/2026 14:31 | 156 | 124.42 |
| 08/28/2026 14:31 | 159 | 124.42 |
| 08/28/2026 14:31 | 100 | 124.42 |
| 08/28/2026 14:31 | 63 | 124.42 |
| 08/28/2026 14:31 | 78 | 124.42 |
| 08/28/2026 14:31 | 121 | 124.42 |
| 08/28/2026 14:31 | 94 | 124.42 |
| 08/28/2026 14:31 | 174 | 124.42 |
| 08/28/2026 14:31 | 51 | 124.42 |
| 08/28/2026 14:31 | 2 | 124.42 |
| 08/28/2026 14:31 | 2 | 124.42 |
| 08/28/2026 14:31 | 242 | 124.42 |
| 08/28/2026 14:31 | 78 | 124.44 |
| 08/28/2026 14:31 | 220 | 124.44 |
| 08/28/2026 14:31 | 31 | 124.46 |
| 08/28/2026 14:31 | 110 | 124.46 |
| 08/28/2026 14:31 | 180 | 124.46 |
| 08/28/2026 14:31 | 74 | 124.46 |
| 08/28/2026 14:31 | 100 | 124.44 |
| 08/28/2026 14:31 | 5 | 124.44 |
| 08/28/2026 14:31 | 9 | 124.44 |
| 08/28/2026 14:31 | 127 | 124.44 |
| 08/28/2026 14:31 | 127 | 124.44 |
| 08/28/2026 14:31 | 78 | 124.44 |
| 08/28/2026 14:31 | 143 | 124.44 |
| 08/28/2026 14:31 | 16 | 124.42 |
| 08/28/2026 14:31 | 7 | 124.40 |
| 08/28/2026 14:31 | 100 | 124.40 |
| 08/28/2026 14:30 | 21 | 124.38 |
| 08/28/2026 14:30 | 69 | 124.38 |
| 08/28/2026 14:30 | 180 | 124.38 |
| 08/28/2026 14:30 | 37 | 124.44 |
| 08/28/2026 14:30 | 21 | 124.42 |
| 08/28/2026 14:30 | 97 | 124.42 |
| 08/28/2026 14:30 | 111 | 124.42 |
| 08/28/2026 14:30 | 133 | 124.42 |
| 08/28/2026 14:30 | 80 | 124.42 |
| 08/28/2026 14:30 | 4 | 124.40 |
| 08/28/2026 14:30 | 7 | 124.40 |
| 08/28/2026 14:30 | 10 | 124.40 |
| 08/28/2026 14:30 | 3 | 124.38 |
| 08/28/2026 14:30 | 3 | 124.38 |
| 08/28/2026 14:30 | 14 | 124.38 |
| 08/28/2026 14:30 | 1 | 124.38 |
| 08/28/2026 14:30 | 6 | 124.38 |
| 08/28/2026 14:30 | 33 | 124.38 |
| 08/28/2026 14:30 | 127 | 124.38 |
| 08/28/2026 14:30 | 100 | 124.38 |
| 08/28/2026 14:30 | 180 | 124.38 |
| 08/28/2026 14:30 | 79 | 124.38 |
| 08/28/2026 14:30 | 33 | 124.36 |
| 08/28/2026 14:30 | 22 | 124.36 |
| 08/28/2026 14:30 | 25 | 124.36 |
| 08/28/2026 14:30 | 4 | 124.34 |
| 08/28/2026 14:30 | 33 | 124.34 |
| 08/28/2026 14:30 | 54 | 124.32 |
| 08/28/2026 14:30 | 100 | 124.32 |
| 08/28/2026 14:30 | 262 | 124.32 |
| 08/28/2026 14:30 | 141 | 124.32 |
| 08/28/2026 14:30 | 162 | 124.32 |
| 08/28/2026 14:30 | 100 | 124.32 |
| 08/28/2026 14:30 | 29 | 124.32 |
| 08/28/2026 14:30 | 238 | 124.32 |
| 08/28/2026 14:30 | 271 | 124.32 |
| 08/28/2026 14:30 | 100 | 124.32 |
| 08/28/2026 14:30 | 264 | 124.32 |
| 08/28/2026 14:29 | 18 | 124.32 |
| 08/28/2026 14:29 | 13 | 124.32 |
| 08/28/2026 14:29 | 57 | 124.32 |
| 08/28/2026 14:29 | 67 | 124.32 |
| 08/28/2026 14:29 | 78 | 124.32 |
| 08/28/2026 14:29 | 51 | 124.32 |
| 08/28/2026 14:29 | 533 | 124.32 |
| 08/28/2026 14:29 | 13 | 124.32 |
| 08/28/2026 14:29 | 247 | 124.32 |
| 08/28/2026 14:29 | 180 | 124.32 |
| 08/28/2026 14:29 | 67 | 124.32 |
| 08/28/2026 14:29 | 180 | 124.32 |
| 08/28/2026 14:29 | 137 | 124.32 |
| 08/28/2026 14:29 | 81 | 124.32 |
| 08/28/2026 14:29 | 13 | 124.32 |
| 08/28/2026 14:29 | 78 | 124.32 |
| 08/28/2026 14:29 | 192 | 124.32 |
| 08/28/2026 14:29 | 62 | 124.32 |
| 08/28/2026 14:29 | 62 | 124.32 |
| 08/28/2026 14:29 | 100 | 124.32 |
| 08/28/2026 14:29 | 64 | 124.32 |
| 08/28/2026 14:29 | 186 | 124.32 |
| 08/28/2026 14:29 | 78 | 124.32 |
| 08/28/2026 14:29 | 101 | 124.32 |
| 08/28/2026 14:29 | 60 | 124.32 |
| 08/28/2026 14:29 | 67 | 124.32 |
| 08/28/2026 14:29 | 101 | 124.32 |
| 08/28/2026 14:29 | 61 | 124.32 |
| 08/28/2026 14:29 | 67 | 124.32 |
| 08/28/2026 14:29 | 100 | 124.32 |
| 08/28/2026 14:29 | 21 | 124.32 |
| 08/28/2026 14:29 | 56 | 124.32 |
| 08/28/2026 14:29 | 243 | 124.32 |
| 08/28/2026 14:29 | 138 | 124.32 |
| 08/28/2026 14:29 | 180 | 124.32 |
| 08/28/2026 14:29 | 118 | 124.32 |
| 08/28/2026 14:29 | 100 | 124.32 |
| 08/28/2026 14:29 | 156 | 124.32 |
| 08/28/2026 14:29 | 140 | 124.34 |
| 08/28/2026 14:29 | 176 | 124.34 |
| 08/28/2026 14:29 | 69 | 124.34 |
| 08/28/2026 14:29 | 97 | 124.34 |
| 08/28/2026 14:29 | 125 | 124.34 |
| 08/28/2026 14:29 | 64 | 124.36 |
| 08/28/2026 14:29 | 16 | 124.36 |
| 08/28/2026 14:28 | 6 | 124.38 |
| 08/28/2026 14:28 | 78 | 124.38 |
| 08/28/2026 14:28 | 7 | 124.38 |
| 08/28/2026 14:28 | 44 | 124.40 |
| 08/28/2026 14:28 | 46 | 124.40 |
| 08/28/2026 14:28 | 14 | 124.36 |
| 08/28/2026 14:28 | 47 | 124.36 |
| 08/28/2026 14:27 | 64 | 124.34 |
| 08/28/2026 14:27 | 107 | 124.34 |
| 08/28/2026 14:27 | 140 | 124.34 |
| 08/28/2026 14:27 | 137 | 124.34 |
| 08/28/2026 14:27 | 65 | 124.34 |
| 08/28/2026 14:27 | 23 | 124.34 |
| 08/28/2026 14:27 | 86 | 124.34 |
| 08/28/2026 14:27 | 25 | 124.34 |
| 08/28/2026 14:27 | 164 | 124.34 |
| 08/28/2026 14:27 | 26 | 124.32 |
| 08/28/2026 14:27 | 86 | 124.32 |
| 08/28/2026 14:27 | 322 | 124.32 |
| 08/28/2026 14:27 | 180 | 124.32 |
| 08/28/2026 14:27 | 12 | 124.32 |
| 08/28/2026 14:27 | 3 | 124.30 |
| 08/28/2026 14:27 | 4 | 124.30 |
| 08/28/2026 14:26 | 467 | 124.30 |
| 08/28/2026 14:26 | 97 | 124.30 |
| 08/28/2026 14:26 | 53 | 124.30 |
| 08/28/2026 14:26 | 19 | 124.30 |
| 08/28/2026 14:26 | 19 | 124.30 |
| 08/28/2026 14:26 | 131 | 124.30 |
| 08/28/2026 14:26 | 127 | 124.30 |
| 08/28/2026 14:26 | 34 | 124.30 |
| 08/28/2026 14:26 | 180 | 124.30 |
| 08/28/2026 14:26 | 8 | 124.30 |
| 08/28/2026 14:25 | 16 | 124.34 |
| 08/28/2026 14:25 | 160 | 124.36 |
| 08/28/2026 14:25 | 23 | 124.38 |
| 08/28/2026 14:25 | 3 | 124.38 |
| 08/28/2026 14:25 | 48 | 124.38 |
| 08/28/2026 14:25 | 35 | 124.38 |
| 08/28/2026 14:25 | 91 | 124.38 |
| 08/28/2026 14:25 | 100 | 124.38 |
| 08/28/2026 14:25 | 22 | 124.40 |
| 08/28/2026 14:24 | 25 | 124.42 |
| 08/28/2026 14:24 | 39 | 124.42 |
| 08/28/2026 14:24 | 98 | 124.44 |
| 08/28/2026 14:24 | 131 | 124.44 |
| 08/28/2026 14:24 | 100 | 124.44 |
| 08/28/2026 14:24 | 16 | 124.44 |
| 08/28/2026 14:24 | 119 | 124.44 |
| 08/28/2026 14:24 | 1 | 124.44 |
| 08/28/2026 14:24 | 100 | 124.44 |
| 08/28/2026 14:24 | 99 | 124.44 |
| 08/28/2026 14:24 | 182 | 124.44 |
| 08/28/2026 14:24 | 126 | 124.46 |
| 08/28/2026 14:24 | 71 | 124.48 |
| 08/28/2026 14:24 | 175 | 124.48 |
| 08/28/2026 14:24 | 97 | 124.48 |
| 08/28/2026 14:24 | 180 | 124.48 |
| 08/28/2026 14:24 | 55 | 124.48 |
| 08/28/2026 14:24 | 36 | 124.50 |
| 08/28/2026 14:24 | 180 | 124.48 |
| 08/28/2026 14:24 | 78 | 124.48 |
| 08/28/2026 14:24 | 87 | 124.50 |
| 08/28/2026 14:24 | 180 | 124.50 |
| 08/28/2026 14:24 | 25 | 124.50 |
| 08/28/2026 14:24 | 2 | 124.50 |
| 08/28/2026 14:24 | 156 | 124.50 |
| 08/28/2026 14:24 | 132 | 124.50 |
| 08/28/2026 14:24 | 6 | 124.50 |
| 08/28/2026 14:24 | 19 | 124.48 |
| 08/28/2026 14:24 | 227 | 124.48 |
| 08/28/2026 14:24 | 144 | 124.48 |
| 08/28/2026 14:24 | 150 | 124.48 |
| 08/28/2026 14:23 | 3 | 124.48 |
| 08/28/2026 14:22 | 14 | 124.48 |
| 08/28/2026 14:22 | 232 | 124.48 |
| 08/28/2026 14:22 | 6 | 124.46 |
| 08/28/2026 14:22 | 1 | 124.46 |
| 08/28/2026 14:21 | 91 | 124.48 |
| 08/28/2026 14:21 | 228 | 124.48 |
| 08/28/2026 14:21 | 24 | 124.48 |
| 08/28/2026 14:21 | 199 | 124.48 |
| 08/28/2026 14:21 | 34 | 124.48 |
| 08/28/2026 14:21 | 135 | 124.48 |
| 08/28/2026 14:21 | 21 | 124.48 |
| 08/28/2026 14:21 | 40 | 124.48 |
| 08/28/2026 14:21 | 27 | 124.48 |
| 08/28/2026 14:21 | 200 | 124.48 |
| 08/28/2026 14:21 | 51 | 124.48 |
| 08/28/2026 14:21 | 127 | 124.48 |
| 08/28/2026 14:21 | 60 | 124.48 |
| 08/28/2026 14:21 | 247 | 124.48 |
| 08/28/2026 14:20 | 2 | 124.46 |
| 08/28/2026 14:20 | 87 | 124.46 |
| 08/28/2026 14:20 | 100 | 124.44 |
| 08/28/2026 14:20 | 119 | 124.44 |
| 08/28/2026 14:20 | 44 | 124.44 |
| 08/28/2026 14:20 | 122 | 124.44 |
| 08/28/2026 14:20 | 20 | 124.46 |
| 08/28/2026 14:19 | 47 | 124.48 |
| 08/28/2026 14:19 | 78 | 124.48 |
| 08/28/2026 14:19 | 80 | 124.48 |
| 08/28/2026 14:19 | 49 | 124.48 |
| 08/28/2026 14:19 | 3 | 124.48 |
| 08/28/2026 14:19 | 74 | 124.46 |
| 08/28/2026 14:19 | 118 | 124.46 |
| 08/28/2026 14:19 | 36 | 124.46 |
| 08/28/2026 14:19 | 4 | 124.46 |
| 08/28/2026 14:19 | 76 | 124.46 |
| 08/28/2026 14:19 | 31 | 124.46 |
| 08/28/2026 14:19 | 19 | 124.44 |
| 08/28/2026 14:19 | 100 | 124.44 |
| 08/28/2026 14:19 | 77 | 124.44 |
| 08/28/2026 14:19 | 12 | 124.44 |
| 08/28/2026 14:19 | 35 | 124.44 |
| 08/28/2026 14:19 | 180 | 124.44 |
| 08/28/2026 14:19 | 69 | 124.44 |
| 08/28/2026 14:19 | 9 | 124.44 |
| 08/28/2026 14:19 | 247 | 124.44 |
| 08/28/2026 14:19 | 247 | 124.44 |
| 08/28/2026 14:19 | 14 | 124.44 |
| 08/28/2026 14:19 | 8 | 124.44 |
| 08/28/2026 14:19 | 172 | 124.44 |
| 08/28/2026 14:19 | 78 | 124.44 |
| 08/28/2026 14:18 | 237 | 124.44 |
| 08/28/2026 14:18 | 169 | 124.44 |
| 08/28/2026 14:18 | 9 | 124.44 |
| 08/28/2026 14:18 | 235 | 124.44 |
| 08/28/2026 14:18 | 27 | 124.44 |
| 08/28/2026 14:18 | 131 | 124.44 |
| 08/28/2026 14:18 | 23 | 124.44 |
| 08/28/2026 14:18 | 78 | 124.44 |
| 08/28/2026 14:18 | 17 | 124.44 |
| 08/28/2026 14:18 | 27 | 124.44 |
| 08/28/2026 14:18 | 78 | 124.44 |
| 08/28/2026 14:18 | 149 | 124.44 |
| 08/28/2026 14:18 | 127 | 124.44 |
| 08/28/2026 14:18 | 149 | 124.44 |
| 08/28/2026 14:18 | 97 | 124.44 |
| 08/28/2026 14:18 | 235 | 124.44 |
| 08/28/2026 14:18 | 264 | 124.44 |
| 08/28/2026 14:18 | 260 | 124.44 |
| 08/28/2026 14:18 | 33 | 124.44 |
| 08/28/2026 14:18 | 196 | 124.44 |
| 08/28/2026 14:18 | 10 | 124.44 |
| 08/28/2026 14:18 | 10 | 124.44 |
| 08/28/2026 14:18 | 15 | 124.42 |
| 08/28/2026 14:17 | 10 | 124.44 |
| 08/28/2026 14:17 | 5 | 124.44 |
| 08/28/2026 14:17 | 10 | 124.44 |
| 08/28/2026 14:17 | 5 | 124.44 |
| 08/28/2026 14:17 | 78 | 124.44 |
| 08/28/2026 14:16 | 77 | 124.44 |
| 08/28/2026 14:16 | 24 | 124.44 |
| 08/28/2026 14:16 | 5 | 124.44 |
| 08/28/2026 14:16 | 96 | 124.44 |
| 08/28/2026 14:15 | 72 | 124.48 |
| 08/28/2026 14:15 | 121 | 124.48 |
| 08/28/2026 14:15 | 180 | 124.48 |
| 08/28/2026 14:15 | 127 | 124.48 |
| 08/28/2026 14:15 | 101 | 124.48 |
| 08/28/2026 14:15 | 119 | 124.48 |
| 08/28/2026 14:15 | 38 | 124.48 |
| 08/28/2026 14:15 | 27 | 124.48 |
| 08/28/2026 14:15 | 20 | 124.48 |
| 08/28/2026 14:15 | 50 | 124.46 |
| 08/28/2026 14:15 | 105 | 124.46 |
| 08/28/2026 14:15 | 40 | 124.46 |
| 08/28/2026 14:15 | 36 | 124.44 |
| 08/28/2026 14:15 | 47 | 124.42 |
| 08/28/2026 14:15 | 43 | 124.42 |
| 08/28/2026 14:15 | 54 | 124.42 |
| 08/28/2026 14:15 | 126 | 124.42 |
| 08/28/2026 14:15 | 119 | 124.42 |
| 08/28/2026 14:15 | 35 | 124.42 |
| 08/28/2026 14:15 | 133 | 124.42 |
| 08/28/2026 14:15 | 97 | 124.42 |
| 08/28/2026 14:15 | 125 | 124.42 |
| 08/28/2026 14:15 | 164 | 124.42 |
| 08/28/2026 14:15 | 146 | 124.44 |
| 08/28/2026 14:15 | 1 | 124.44 |
| 08/28/2026 14:14 | 23 | 124.42 |
| 08/28/2026 14:13 | 97 | 124.46 |
| 08/28/2026 14:13 | 3 | 124.44 |
| 08/28/2026 14:13 | 3 | 124.42 |
| 08/28/2026 14:13 | 97 | 124.42 |
| 08/28/2026 14:13 | 114 | 124.42 |
| 08/28/2026 14:13 | 49 | 124.44 |
| 08/28/2026 14:13 | 180 | 124.42 |
| 08/28/2026 14:13 | 97 | 124.42 |
| 08/28/2026 14:13 | 113 | 124.42 |
| 08/28/2026 14:13 | 73 | 124.42 |
| 08/28/2026 14:13 | 129 | 124.42 |
| 08/28/2026 14:13 | 113 | 124.44 |
| 08/28/2026 14:13 | 78 | 124.44 |
| 08/28/2026 14:13 | 34 | 124.44 |
| 08/28/2026 14:13 | 97 | 124.44 |
| 08/28/2026 14:13 | 127 | 124.44 |
| 08/28/2026 14:13 | 97 | 124.44 |
| 08/28/2026 14:13 | 180 | 124.44 |
| 08/28/2026 14:13 | 132 | 124.44 |
| 08/28/2026 14:13 | 180 | 124.46 |
| 08/28/2026 14:13 | 208 | 124.48 |
| 08/28/2026 14:13 | 180 | 124.48 |
| 08/28/2026 14:13 | 97 | 124.48 |
| 08/28/2026 14:13 | 15 | 124.46 |
| 08/28/2026 14:13 | 16 | 124.44 |
| 08/28/2026 14:13 | 31 | 124.42 |
| 08/28/2026 14:12 | 1 | 124.44 |
| 08/28/2026 14:12 | 48 | 124.44 |
| 08/28/2026 14:12 | 3 | 124.42 |
| 08/28/2026 14:12 | 9 | 124.40 |
| 08/28/2026 14:11 | 31 | 124.42 |
| 08/28/2026 14:11 | 51 | 124.40 |
| 08/28/2026 14:11 | 78 | 124.40 |
| 08/28/2026 14:11 | 122 | 124.42 |
| 08/28/2026 14:09 | 14 | 124.44 |
| 08/28/2026 14:09 | 97 | 124.44 |
| 08/28/2026 14:09 | 79 | 124.44 |
| 08/28/2026 14:09 | 180 | 124.44 |
| 08/28/2026 14:09 | 80 | 124.44 |
| 08/28/2026 14:09 | 50 | 124.44 |
| 08/28/2026 14:09 | 82 | 124.42 |
| 08/28/2026 14:09 | 30 | 124.40 |
| 08/28/2026 14:09 | 32 | 124.40 |
| 08/28/2026 14:09 | 15 | 124.40 |
| 08/28/2026 14:08 | 100 | 124.40 |
| 08/28/2026 14:08 | 53 | 124.44 |
| 08/28/2026 14:08 | 1 | 124.46 |
| 08/28/2026 14:08 | 34 | 124.46 |
| 08/28/2026 14:08 | 4 | 124.46 |
| 08/28/2026 14:08 | 25 | 124.46 |
| 08/28/2026 14:08 | 38 | 124.46 |
| 08/28/2026 14:06 | 72 | 124.50 |
| 08/28/2026 14:06 | 38 | 124.50 |
| 08/28/2026 14:06 | 21 | 124.50 |
| 08/28/2026 14:06 | 2 | 124.50 |
| 08/28/2026 14:06 | 97 | 124.50 |
| 08/28/2026 14:06 | 121 | 124.50 |
| 08/28/2026 14:06 | 180 | 124.50 |
| 08/28/2026 14:06 | 100 | 124.50 |
| 08/28/2026 14:06 | 1 | 124.48 |
| 08/28/2026 14:06 | 165 | 124.48 |
| 08/28/2026 14:05 | 69 | 124.50 |
| 08/28/2026 14:05 | 88 | 124.50 |
| 08/28/2026 14:05 | 92 | 124.50 |
| 08/28/2026 14:05 | 7 | 124.50 |
| 08/28/2026 14:05 | 110 | 124.50 |
| 08/28/2026 14:05 | 25 | 124.48 |
| 08/28/2026 14:05 | 60 | 124.48 |
| 08/28/2026 14:05 | 60 | 124.48 |
| 08/28/2026 14:05 | 35 | 124.48 |
| 08/28/2026 14:05 | 13 | 124.44 |
| 08/28/2026 14:04 | 78 | 124.44 |
| 08/28/2026 14:04 | 132 | 124.44 |
| 08/28/2026 14:04 | 20 | 124.48 |
| 08/28/2026 14:04 | 102 | 124.48 |
| 08/28/2026 14:03 | 107 | 124.44 |
| 08/28/2026 14:03 | 2 | 124.44 |
| 08/28/2026 14:03 | 161 | 124.46 |
| 08/28/2026 14:03 | 100 | 124.46 |
| 08/28/2026 14:03 | 111 | 124.46 |
| 08/28/2026 14:03 | 21 | 124.44 |
| 08/28/2026 14:03 | 107 | 124.44 |
| 08/28/2026 14:03 | 35 | 124.44 |
| 08/28/2026 14:03 | 110 | 124.44 |
| 08/28/2026 14:03 | 15 | 124.44 |
| 08/28/2026 14:02 | 9 | 124.46 |
| 08/28/2026 14:02 | 33 | 124.46 |
| 08/28/2026 14:02 | 1 | 124.44 |
| 08/28/2026 14:02 | 152 | 124.44 |
| 08/28/2026 14:02 | 102 | 124.44 |
| 08/28/2026 14:01 | 146 | 124.42 |
| 08/28/2026 14:01 | 119 | 124.42 |
| 08/28/2026 14:01 | 13 | 124.42 |
| 08/28/2026 14:01 | 9 | 124.40 |
| 08/28/2026 14:01 | 70 | 124.42 |
| 08/28/2026 14:01 | 66 | 124.42 |
| 08/28/2026 14:01 | 112 | 124.42 |
| 08/28/2026 14:01 | 116 | 124.42 |
| 08/28/2026 14:01 | 106 | 124.42 |
| 08/28/2026 14:01 | 115 | 124.44 |
| 08/28/2026 14:01 | 97 | 124.44 |
| 08/28/2026 14:01 | 229 | 124.44 |
| 08/28/2026 14:01 | 152 | 124.44 |
| 08/28/2026 14:01 | 140 | 124.44 |
| 08/28/2026 14:01 | 114 | 124.44 |
| 08/28/2026 14:01 | 257 | 124.44 |
| 08/28/2026 14:01 | 239 | 124.44 |
| 08/28/2026 14:01 | 38 | 124.44 |
| 08/28/2026 14:01 | 269 | 124.44 |
| 08/28/2026 14:01 | 103 | 124.44 |
| 08/28/2026 14:01 | 1000 | 124.44 |
| 08/28/2026 14:01 | 3 | 124.44 |
| 08/28/2026 14:01 | 3 | 124.44 |
| 08/28/2026 14:01 | 130 | 124.50 |
| 08/28/2026 14:01 | 78 | 124.50 |
| 08/28/2026 14:01 | 128 | 124.50 |
| 08/28/2026 14:01 | 110 | 124.50 |
| 08/28/2026 14:01 | 54 | 124.50 |
| 08/28/2026 14:01 | 180 | 124.48 |
| 08/28/2026 14:01 | 68 | 124.48 |
| 08/28/2026 14:00 | 97 | 124.48 |
| 08/28/2026 14:00 | 52 | 124.52 |
| 08/28/2026 14:00 | 51 | 124.52 |
| 08/28/2026 14:00 | 14 | 124.52 |
| 08/28/2026 14:00 | 53 | 124.52 |
| 08/28/2026 14:00 | 57 | 124.52 |
| 08/28/2026 14:00 | 123 | 124.52 |
| 08/28/2026 14:00 | 64 | 124.52 |
| 08/28/2026 14:00 | 36 | 124.52 |
| 08/28/2026 14:00 | 117 | 124.52 |
| 08/28/2026 14:00 | 124 | 124.52 |
| 08/28/2026 13:59 | 6 | 124.52 |
| 08/28/2026 13:59 | 152 | 124.52 |
| 08/28/2026 13:59 | 1 | 124.50 |
| 08/28/2026 13:59 | 32 | 124.48 |
| 08/28/2026 13:59 | 15 | 124.48 |
| 08/28/2026 13:59 | 1 | 124.48 |
| 08/28/2026 13:58 | 165 | 124.48 |
| 08/28/2026 13:58 | 119 | 124.48 |
| 08/28/2026 13:58 | 77 | 124.48 |
| 08/28/2026 13:58 | 98 | 124.48 |
| 08/28/2026 13:58 | 8 | 124.48 |
| 08/28/2026 13:58 | 97 | 124.48 |
| 08/28/2026 13:58 | 63 | 124.52 |
| 08/28/2026 13:58 | 141 | 124.52 |
| 08/28/2026 13:58 | 115 | 124.52 |
| 08/28/2026 13:58 | 103 | 124.52 |
| 08/28/2026 13:58 | 78 | 124.52 |
| 08/28/2026 13:57 | 58 | 124.52 |
| 08/28/2026 13:57 | 1 | 124.52 |
| 08/28/2026 13:57 | 10 | 124.52 |
| 08/28/2026 13:57 | 44 | 124.50 |
| 08/28/2026 13:57 | 77 | 124.50 |
| 08/28/2026 13:56 | 1 | 124.52 |
| 08/28/2026 13:56 | 142 | 124.50 |
| 08/28/2026 13:56 | 91 | 124.50 |
| 08/28/2026 13:56 | 112 | 124.52 |
| 08/28/2026 13:56 | 9 | 124.52 |
| 08/28/2026 13:56 | 79 | 124.52 |
| 08/28/2026 13:56 | 4 | 124.54 |
| 08/28/2026 13:56 | 22 | 124.54 |
| 08/28/2026 13:56 | 11 | 124.54 |
| 08/28/2026 13:56 | 5 | 124.54 |
| 08/28/2026 13:56 | 78 | 124.54 |
| 08/28/2026 13:55 | 71 | 124.54 |
| 08/28/2026 13:55 | 24 | 124.54 |
| 08/28/2026 13:55 | 97 | 124.56 |
| 08/28/2026 13:55 | 140 | 124.56 |
| 08/28/2026 13:55 | 113 | 124.56 |
| 08/28/2026 13:55 | 180 | 124.56 |
| 08/28/2026 13:55 | 118 | 124.56 |
| 08/28/2026 13:55 | 23 | 124.58 |
| 08/28/2026 13:55 | 29 | 124.58 |
| 08/28/2026 13:55 | 5 | 124.58 |
| 08/28/2026 13:55 | 50 | 124.58 |
| 08/28/2026 13:54 | 116 | 124.58 |
| 08/28/2026 13:54 | 35 | 124.58 |
| 08/28/2026 13:54 | 78 | 124.56 |
| 08/28/2026 13:54 | 120 | 124.58 |
| 08/28/2026 13:54 | 68 | 124.58 |
| 08/28/2026 13:54 | 78 | 124.58 |
| 08/28/2026 13:54 | 78 | 124.58 |
| 08/28/2026 13:54 | 35 | 124.62 |
| 08/28/2026 13:54 | 128 | 124.62 |
| 08/28/2026 13:54 | 69 | 124.62 |
| 08/28/2026 13:54 | 31 | 124.62 |
| 08/28/2026 13:54 | 59 | 124.62 |
| 08/28/2026 13:54 | 312 | 124.62 |
| 08/28/2026 13:53 | 7 | 124.60 |
| 08/28/2026 13:53 | 6 | 124.58 |
| 08/28/2026 13:52 | 202 | 124.62 |
| 08/28/2026 13:52 | 180 | 124.62 |
| 08/28/2026 13:52 | 118 | 124.62 |
| 08/28/2026 13:52 | 98 | 124.62 |
| 08/28/2026 13:52 | 97 | 124.62 |
| 08/28/2026 13:52 | 92 | 124.62 |
| 08/28/2026 13:52 | 180 | 124.62 |
| 08/28/2026 13:52 | 7 | 124.62 |
| 08/28/2026 13:52 | 26 | 124.62 |
| 08/28/2026 13:52 | 16 | 124.60 |
| 08/28/2026 13:52 | 7 | 124.60 |
| 08/28/2026 13:51 | 180 | 124.60 |
| 08/28/2026 13:51 | 101 | 124.60 |
| 08/28/2026 13:51 | 92 | 124.62 |
| 08/28/2026 13:51 | 5 | 124.62 |
| 08/28/2026 13:50 | 36 | 124.64 |
| 08/28/2026 13:50 | 8 | 124.64 |
| 08/28/2026 13:50 | 162 | 124.64 |
| 08/28/2026 13:50 | 3 | 124.62 |
| 08/28/2026 13:50 | 19 | 124.62 |
| 08/28/2026 13:50 | 13 | 124.62 |
| 08/28/2026 13:50 | 78 | 124.62 |
| 08/28/2026 13:50 | 72 | 124.62 |
| 08/28/2026 13:50 | 132 | 124.60 |
| 08/28/2026 13:50 | 29 | 124.58 |
| 08/28/2026 13:50 | 57 | 124.58 |
| 08/28/2026 13:50 | 172 | 124.58 |
| 08/28/2026 13:50 | 91 | 124.58 |
| 08/28/2026 13:50 | 180 | 124.58 |
| 08/28/2026 13:50 | 78 | 124.58 |
| 08/28/2026 13:50 | 97 | 124.58 |
| 08/28/2026 13:50 | 119 | 124.58 |
| 08/28/2026 13:50 | 20 | 124.56 |
| 08/28/2026 13:50 | 84 | 124.54 |
| 08/28/2026 13:50 | 72 | 124.54 |
| 08/28/2026 13:50 | 24 | 124.54 |
| 08/28/2026 13:50 | 180 | 124.54 |
| 08/28/2026 13:50 | 103 | 124.54 |
| 08/28/2026 13:50 | 5 | 124.54 |
| 08/28/2026 13:50 | 103 | 124.54 |
| 08/28/2026 13:50 | 180 | 124.54 |
| 08/28/2026 13:50 | 140 | 124.54 |
| 08/28/2026 13:50 | 35 | 124.54 |
| 08/28/2026 13:50 | 97 | 124.54 |
| 08/28/2026 13:50 | 113 | 124.54 |
| 08/28/2026 13:50 | 94 | 124.54 |
| 08/28/2026 13:50 | 115 | 124.54 |
| 08/28/2026 13:50 | 78 | 124.54 |
| 08/28/2026 13:50 | 118 | 124.50 |
| 08/28/2026 13:50 | 300 | 124.52 |
| 08/28/2026 13:50 | 95 | 124.52 |
| 08/28/2026 13:50 | 32 | 124.52 |
| 08/28/2026 13:50 | 150 | 124.52 |
| 08/28/2026 13:50 | 100 | 124.52 |
| 08/28/2026 13:50 | 97 | 124.52 |
| 08/28/2026 13:50 | 117 | 124.52 |
| 08/28/2026 13:50 | 21 | 124.52 |
| 08/28/2026 13:50 | 57 | 124.50 |
| 08/28/2026 13:50 | 107 | 124.50 |
| 08/28/2026 13:50 | 97 | 124.50 |
| 08/28/2026 13:50 | 115 | 124.50 |
| 08/28/2026 13:50 | 94 | 124.50 |
| 08/28/2026 13:50 | 89 | 124.50 |
| 08/28/2026 13:50 | 23 | 124.50 |
| 08/28/2026 13:50 | 62 | 124.50 |
| 08/28/2026 13:50 | 38 | 124.48 |
| 08/28/2026 13:50 | 14 | 124.48 |
| 08/28/2026 13:50 | 155 | 124.48 |
| 08/28/2026 13:50 | 75 | 124.48 |
| 08/28/2026 13:50 | 120 | 124.48 |
| 08/28/2026 13:50 | 101 | 124.48 |
| 08/28/2026 13:50 | 78 | 124.48 |
| 08/28/2026 13:50 | 78 | 124.48 |
| 08/28/2026 13:49 | 23 | 124.48 |
| 08/28/2026 13:49 | 102 | 124.48 |
| 08/28/2026 13:49 | 113 | 124.48 |
| 08/28/2026 13:49 | 1 | 124.46 |
| 08/28/2026 13:48 | 241 | 124.44 |
| 08/28/2026 13:48 | 109 | 124.44 |
| 08/28/2026 13:48 | 39 | 124.46 |
| 08/28/2026 13:48 | 44 | 124.46 |
| 08/28/2026 13:48 | 230 | 124.46 |
| 08/28/2026 13:48 | 56 | 124.46 |
| 08/28/2026 13:48 | 22 | 124.46 |
| 08/28/2026 13:48 | 96 | 124.46 |
| 08/28/2026 13:48 | 68 | 124.46 |
| 08/28/2026 13:48 | 42 | 124.46 |
| 08/28/2026 13:48 | 10 | 124.46 |
| 08/28/2026 13:48 | 68 | 124.46 |
| 08/28/2026 13:48 | 194 | 124.46 |
| 08/28/2026 13:48 | 3 | 124.46 |
| 08/28/2026 13:48 | 156 | 124.46 |
| 08/28/2026 13:48 | 99 | 124.46 |
| 08/28/2026 13:48 | 99 | 124.46 |
| 08/28/2026 13:48 | 146 | 124.46 |
| 08/28/2026 13:48 | 102 | 124.46 |
| 08/28/2026 13:48 | 165 | 124.48 |
| 08/28/2026 13:48 | 79 | 124.48 |
| 08/28/2026 13:48 | 4 | 124.48 |
| 08/28/2026 13:48 | 4 | 124.48 |
| 08/28/2026 13:47 | 53 | 124.48 |
| 08/28/2026 13:47 | 3 | 124.48 |
| 08/28/2026 13:47 | 97 | 124.48 |
| 08/28/2026 13:47 | 76 | 124.52 |
| 08/28/2026 13:47 | 180 | 124.50 |
| 08/28/2026 13:47 | 118 | 124.50 |
| 08/28/2026 13:47 | 10 | 124.50 |
| 08/28/2026 13:47 | 116 | 124.50 |
| 08/28/2026 13:47 | 1 | 124.48 |
| 08/28/2026 13:47 | 10 | 124.48 |
| 08/28/2026 13:47 | 116 | 124.48 |
| 08/28/2026 13:47 | 107 | 124.48 |
| 08/28/2026 13:47 | 16 | 124.48 |
| 08/28/2026 13:46 | 180 | 124.50 |
| 08/28/2026 13:46 | 1 | 124.50 |
| 08/28/2026 13:46 | 54 | 124.50 |
| 08/28/2026 13:46 | 1 | 124.50 |
| 08/28/2026 13:46 | 63 | 124.50 |
| 08/28/2026 13:46 | 13 | 124.50 |
| 08/28/2026 13:46 | 2 | 124.50 |
| 08/28/2026 13:46 | 81 | 124.48 |
| 08/28/2026 13:46 | 113 | 124.48 |
| 08/28/2026 13:46 | 52 | 124.50 |
| 08/28/2026 13:46 | 97 | 124.50 |
| 08/28/2026 13:46 | 180 | 124.50 |
| 08/28/2026 13:46 | 115 | 124.50 |
| 08/28/2026 13:46 | 103 | 124.50 |
| 08/28/2026 13:46 | 100 | 124.50 |
| 08/28/2026 13:46 | 250 | 124.50 |
| 08/28/2026 13:46 | 390 | 124.50 |
| 08/28/2026 13:46 | 3 | 124.52 |
| 08/28/2026 13:46 | 7 | 124.52 |
| 08/28/2026 13:46 | 13 | 124.52 |
| 08/28/2026 13:46 | 37 | 124.52 |
| 08/28/2026 13:46 | 78 | 124.52 |
| 08/28/2026 13:45 | 8 | 124.54 |
| 08/28/2026 13:45 | 78 | 124.56 |
| 08/28/2026 13:45 | 159 | 124.58 |
| 08/28/2026 13:45 | 118 | 124.58 |
| 08/28/2026 13:45 | 53 | 124.58 |
| 08/28/2026 13:45 | 78 | 124.58 |
| 08/28/2026 13:45 | 101 | 124.58 |
| 08/28/2026 13:45 | 97 | 124.58 |
| 08/28/2026 13:45 | 15 | 124.58 |
| 08/28/2026 13:45 | 47 | 124.58 |
| 08/28/2026 13:45 | 3 | 124.58 |
| 08/28/2026 13:45 | 31 | 124.56 |
| 08/28/2026 13:45 | 3 | 124.56 |
| 08/28/2026 13:45 | 151 | 124.54 |
| 08/28/2026 13:45 | 171 | 124.54 |
| 08/28/2026 13:45 | 3 | 124.54 |
| 08/28/2026 13:45 | 91 | 124.54 |
| 08/28/2026 13:45 | 157 | 124.54 |
| 08/28/2026 13:44 | 115 | 124.54 |
| 08/28/2026 13:44 | 59 | 124.54 |
| 08/28/2026 13:44 | 66 | 124.54 |
| 08/28/2026 13:44 | 37 | 124.54 |
| 08/28/2026 13:44 | 53 | 124.54 |
| 08/28/2026 13:43 | 67 | 124.54 |
| 08/28/2026 13:43 | 78 | 124.54 |
| 08/28/2026 13:43 | 100 | 124.54 |
| 08/28/2026 13:43 | 8 | 124.56 |
| 08/28/2026 13:43 | 104 | 124.56 |
| 08/28/2026 13:43 | 120 | 124.56 |
| 08/28/2026 13:43 | 120 | 124.56 |
| 08/28/2026 13:42 | 100 | 124.56 |
| 08/28/2026 13:42 | 131 | 124.56 |
| 08/28/2026 13:42 | 48 | 124.54 |
| 08/28/2026 13:42 | 97 | 124.54 |
| 08/28/2026 13:42 | 71 | 124.54 |
| 08/28/2026 13:42 | 40 | 124.54 |
| 08/28/2026 13:42 | 100 | 124.54 |
| 08/28/2026 13:42 | 19 | 124.54 |
| 08/28/2026 13:42 | 119 | 124.54 |
| 08/28/2026 13:42 | 13 | 124.54 |
| 08/28/2026 13:42 | 37 | 124.58 |
| 08/28/2026 13:42 | 60 | 124.58 |
| 08/28/2026 13:42 | 37 | 124.58 |
| 08/28/2026 13:42 | 180 | 124.60 |
| 08/28/2026 13:42 | 97 | 124.62 |
| 08/28/2026 13:42 | 152 | 124.62 |
| 08/28/2026 13:42 | 170 | 124.60 |
| 08/28/2026 13:42 | 160 | 124.60 |
| 08/28/2026 13:42 | 175 | 124.60 |
| 08/28/2026 13:42 | 141 | 124.60 |
| 08/28/2026 13:42 | 67 | 124.60 |
| 08/28/2026 13:42 | 101 | 124.60 |
| 08/28/2026 13:42 | 119 | 124.60 |
| 08/28/2026 13:42 | 97 | 124.60 |
| 08/28/2026 13:42 | 119 | 124.60 |
| 08/28/2026 13:42 | 132 | 124.60 |
| 08/28/2026 13:42 | 101 | 124.62 |
| 08/28/2026 13:42 | 161 | 124.62 |
| 08/28/2026 13:42 | 97 | 124.62 |
| 08/28/2026 13:42 | 128 | 124.62 |
| 08/28/2026 13:42 | 119 | 124.62 |
| 08/28/2026 13:42 | 119 | 124.62 |
| 08/28/2026 13:42 | 120 | 124.62 |
| 08/28/2026 13:42 | 123 | 124.64 |
| 08/28/2026 13:42 | 116 | 124.64 |
| 08/28/2026 13:42 | 91 | 124.64 |
| 08/28/2026 13:42 | 30 | 124.64 |
| 08/28/2026 13:42 | 26 | 124.66 |
| 08/28/2026 13:42 | 110 | 124.66 |
| 08/28/2026 13:42 | 65 | 124.66 |
| 08/28/2026 13:42 | 19 | 124.66 |
| 08/28/2026 13:42 | 100 | 124.66 |
| 08/28/2026 13:42 | 180 | 124.66 |
| 08/28/2026 13:42 | 1 | 124.64 |
| 08/28/2026 13:42 | 5 | 124.64 |
| 08/28/2026 13:42 | 2 | 124.64 |
| 08/28/2026 13:42 | 1 | 124.64 |
| 08/28/2026 13:42 | 4 | 124.64 |
| 08/28/2026 13:42 | 28 | 124.62 |
| 08/28/2026 13:42 | 97 | 124.62 |
| 08/28/2026 13:42 | 37 | 124.64 |
| 08/28/2026 13:41 | 78 | 124.64 |
| 08/28/2026 13:41 | 104 | 124.64 |
| 08/28/2026 13:40 | 38 | 124.62 |
| 08/28/2026 13:40 | 9 | 124.62 |
| 08/28/2026 13:40 | 78 | 124.62 |
| 08/28/2026 13:40 | 84 | 124.60 |
| 08/28/2026 13:40 | 84 | 124.60 |
| 08/28/2026 13:40 | 16 | 124.60 |
| 08/28/2026 13:40 | 84 | 124.60 |
| 08/28/2026 13:40 | 100 | 124.60 |
| 08/28/2026 13:40 | 142 | 124.60 |
| 08/28/2026 13:40 | 25 | 124.60 |
| 08/28/2026 13:40 | 79 | 124.62 |
| 08/28/2026 13:40 | 94 | 124.62 |
| 08/28/2026 13:40 | 3 | 124.62 |
| 08/28/2026 13:40 | 92 | 124.62 |
| 08/28/2026 13:39 | 6 | 124.60 |
| 08/28/2026 13:39 | 28 | 124.60 |
| 08/28/2026 13:39 | 5 | 124.62 |
| 08/28/2026 13:39 | 4 | 124.62 |
| 08/28/2026 13:39 | 21 | 124.62 |
| 08/28/2026 13:39 | 105 | 124.62 |
| 08/28/2026 13:39 | 9 | 124.62 |
| 08/28/2026 13:39 | 5 | 124.62 |
| 08/28/2026 13:38 | 84 | 124.64 |
| 08/28/2026 13:38 | 105 | 124.64 |
| 08/28/2026 13:38 | 1 | 124.64 |
| 08/28/2026 13:38 | 79 | 124.62 |
| 08/28/2026 13:38 | 38 | 124.62 |
| 08/28/2026 13:38 | 13 | 124.62 |
| 08/28/2026 13:38 | 180 | 124.62 |
| 08/28/2026 13:36 | 30 | 124.62 |
| 08/28/2026 13:36 | 114 | 124.62 |
| 08/28/2026 13:36 | 51 | 124.62 |
| 08/28/2026 13:36 | 263 | 124.62 |
| 08/28/2026 13:36 | 5 | 124.62 |
| 08/28/2026 13:36 | 115 | 124.62 |
| 08/28/2026 13:35 | 38 | 124.62 |
| 08/28/2026 13:35 | 11 | 124.62 |
| 08/28/2026 13:35 | 355 | 124.62 |
| 08/28/2026 13:35 | 65 | 124.62 |
| 08/28/2026 13:35 | 33 | 124.60 |
| 08/28/2026 13:35 | 1 | 124.58 |
| 08/28/2026 13:35 | 4 | 124.58 |
| 08/28/2026 13:35 | 100 | 124.58 |
| 08/28/2026 13:35 | 6 | 124.58 |
| 08/28/2026 13:35 | 52 | 124.58 |
| 08/28/2026 13:35 | 118 | 124.58 |
| 08/28/2026 13:34 | 100 | 124.58 |
| 08/28/2026 13:34 | 78 | 124.60 |
| 08/28/2026 13:34 | 47 | 124.62 |
| 08/28/2026 13:34 | 38 | 124.62 |
| 08/28/2026 13:34 | 13 | 124.62 |
| 08/28/2026 13:34 | 97 | 124.62 |
| 08/28/2026 13:34 | 111 | 124.62 |
| 08/28/2026 13:34 | 75 | 124.62 |
| 08/28/2026 13:34 | 119 | 124.62 |
| 08/28/2026 13:34 | 65 | 124.60 |
| 08/28/2026 13:34 | 137 | 124.62 |
| 08/28/2026 13:34 | 188 | 124.62 |
| 08/28/2026 13:34 | 110 | 124.62 |
| 08/28/2026 13:34 | 2 | 124.62 |
| 08/28/2026 13:34 | 38 | 124.64 |
| 08/28/2026 13:34 | 21 | 124.64 |
| 08/28/2026 13:34 | 5 | 124.64 |
| 08/28/2026 13:33 | 39 | 124.64 |
| 08/28/2026 13:33 | 116 | 124.64 |
| 08/28/2026 13:33 | 64 | 124.64 |
| 08/28/2026 13:33 | 60 | 124.68 |
| 08/28/2026 13:33 | 180 | 124.68 |
| 08/28/2026 13:33 | 100 | 124.68 |
| 08/28/2026 13:33 | 38 | 124.68 |
| 08/28/2026 13:33 | 6 | 124.66 |
| 08/28/2026 13:33 | 16 | 124.66 |
| 08/28/2026 13:33 | 100 | 124.66 |
| 08/28/2026 13:32 | 180 | 124.66 |
| 08/28/2026 13:32 | 97 | 124.66 |
| 08/28/2026 13:32 | 78 | 124.66 |
| 08/28/2026 13:32 | 80 | 124.66 |
| 08/28/2026 13:32 | 30 | 124.66 |
| 08/28/2026 13:32 | 150 | 124.66 |
| 08/28/2026 13:30 | 28 | 124.70 |
| 08/28/2026 13:30 | 11 | 124.74 |
| 08/28/2026 13:30 | 119 | 124.74 |
| 08/28/2026 13:30 | 86 | 124.74 |
| 08/28/2026 13:30 | 78 | 124.74 |
| 08/28/2026 13:30 | 59 | 124.74 |
| 08/28/2026 13:30 | 85 | 124.74 |
| 08/28/2026 13:30 | 131 | 124.74 |
| 08/28/2026 13:30 | 38 | 124.74 |
| 08/28/2026 13:30 | 109 | 124.74 |
| 08/28/2026 13:30 | 78 | 124.74 |
| 08/28/2026 13:30 | 62 | 124.72 |
| 08/28/2026 13:30 | 22 | 124.70 |
| 08/28/2026 13:30 | 100 | 124.70 |
| 08/28/2026 13:30 | 107 | 124.72 |
| 08/28/2026 13:30 | 29 | 124.72 |
| 08/28/2026 13:29 | 8 | 124.68 |
| 08/28/2026 13:29 | 3 | 124.68 |
| 08/28/2026 13:29 | 2 | 124.68 |
| 08/28/2026 13:28 | 34 | 124.68 |
| 08/28/2026 13:28 | 38 | 124.68 |
| 08/28/2026 13:28 | 114 | 124.68 |
| 08/28/2026 13:28 | 5 | 124.68 |
| 08/28/2026 13:28 | 34 | 124.68 |
| 08/28/2026 13:28 | 145 | 124.68 |
| 08/28/2026 13:28 | 24 | 124.68 |
| 08/28/2026 13:28 | 38 | 124.68 |
| 08/28/2026 13:28 | 100 | 124.68 |
| 08/28/2026 13:28 | 10 | 124.70 |
| 08/28/2026 13:28 | 80 | 124.72 |
| 08/28/2026 13:28 | 160 | 124.72 |
| 08/28/2026 13:28 | 151 | 124.74 |
| 08/28/2026 13:28 | 108 | 124.74 |
| 08/28/2026 13:28 | 108 | 124.74 |
| 08/28/2026 13:27 | 54 | 124.74 |
| 08/28/2026 13:27 | 4 | 124.76 |
| 08/28/2026 13:27 | 14 | 124.76 |
| 08/28/2026 13:27 | 71 | 124.76 |
| 08/28/2026 13:27 | 38 | 124.76 |
| 08/28/2026 13:27 | 105 | 124.76 |
| 08/28/2026 13:26 | 69 | 124.78 |
| 08/28/2026 13:26 | 100 | 124.78 |
| 08/28/2026 13:26 | 155 | 124.78 |
| 08/28/2026 13:26 | 4 | 124.76 |
| 08/28/2026 13:26 | 100 | 124.78 |
| 08/28/2026 13:26 | 180 | 124.78 |
| 08/28/2026 13:26 | 100 | 124.78 |
| 08/28/2026 13:26 | 79 | 124.76 |
| 08/28/2026 13:26 | 111 | 124.76 |
| 08/28/2026 13:26 | 4 | 124.76 |
| 08/28/2026 13:26 | 38 | 124.76 |
| 08/28/2026 13:26 | 2 | 124.74 |
| 08/28/2026 13:26 | 100 | 124.74 |
| 08/28/2026 13:25 | 180 | 124.74 |
| 08/28/2026 13:23 | 7 | 124.78 |
| 08/28/2026 13:23 | 66 | 124.78 |
| 08/28/2026 13:23 | 124 | 124.80 |
| 08/28/2026 13:23 | 76 | 124.82 |
| 08/28/2026 13:23 | 81 | 124.82 |
| 08/28/2026 13:23 | 29 | 124.82 |
| 08/28/2026 13:23 | 109 | 124.84 |
| 08/28/2026 13:23 | 246 | 124.86 |
| 08/28/2026 13:23 | 30 | 124.86 |
| 08/28/2026 13:23 | 53 | 124.86 |
| 08/28/2026 13:23 | 171 | 124.86 |
| 08/28/2026 13:23 | 200 | 124.86 |
| 08/28/2026 13:22 | 9 | 124.84 |
| 08/28/2026 13:22 | 110 | 124.84 |
| 08/28/2026 13:20 | 11 | 124.84 |
| 08/28/2026 13:20 | 100 | 124.84 |
| 08/28/2026 13:19 | 5 | 124.84 |
| 08/28/2026 13:19 | 15 | 124.82 |
| 08/28/2026 13:19 | 99 | 124.84 |
| 08/28/2026 13:19 | 170 | 124.88 |
| 08/28/2026 13:19 | 117 | 124.88 |
| 08/28/2026 13:19 | 47 | 124.88 |
| 08/28/2026 13:19 | 97 | 124.88 |
| 08/28/2026 13:19 | 69 | 124.88 |
| 08/28/2026 13:17 | 5 | 124.86 |
| 08/28/2026 13:17 | 77 | 124.84 |
| 08/28/2026 13:17 | 12 | 124.84 |
| 08/28/2026 13:17 | 12 | 124.84 |
| 08/28/2026 13:17 | 99 | 124.84 |
| 08/28/2026 13:17 | 14 | 124.86 |
| 08/28/2026 13:17 | 100 | 124.86 |
| 08/28/2026 13:17 | 106 | 124.86 |
| 08/28/2026 13:17 | 144 | 124.86 |
| 08/28/2026 13:17 | 126 | 124.86 |
| 08/28/2026 13:17 | 34 | 124.86 |
| 08/28/2026 13:17 | 72 | 124.86 |
| 08/28/2026 13:17 | 100 | 124.86 |
| 08/28/2026 13:16 | 1 | 124.84 |
| 08/28/2026 13:16 | 37 | 124.84 |
| 08/28/2026 13:16 | 9 | 124.84 |
| 08/28/2026 13:16 | 125 | 124.84 |
| 08/28/2026 13:16 | 135 | 124.84 |
| 08/28/2026 13:16 | 83 | 124.84 |
| 08/28/2026 13:16 | 144 | 124.84 |
| 08/28/2026 13:16 | 147 | 124.86 |
| 08/28/2026 13:16 | 100 | 124.86 |
| 08/28/2026 13:16 | 25 | 124.88 |
| 08/28/2026 13:16 | 117 | 124.88 |
| 08/28/2026 13:16 | 97 | 124.88 |
| 08/28/2026 13:16 | 81 | 124.88 |
| 08/28/2026 13:16 | 42 | 124.88 |
| 08/28/2026 13:16 | 10 | 124.86 |
| 08/28/2026 13:16 | 128 | 124.86 |
| 08/28/2026 13:14 | 100 | 124.84 |
| 08/28/2026 13:14 | 104 | 124.84 |
| 08/28/2026 13:14 | 128 | 124.84 |
| 08/28/2026 13:14 | 53 | 124.84 |
| 08/28/2026 13:14 | 47 | 124.84 |
| 08/28/2026 13:14 | 15 | 124.86 |
| 08/28/2026 13:14 | 72 | 124.86 |
| 08/28/2026 13:14 | 13 | 124.86 |
| 08/28/2026 13:14 | 78 | 124.86 |
| 08/28/2026 13:14 | 133 | 124.86 |
| 08/28/2026 13:14 | 8 | 124.88 |
| 08/28/2026 13:14 | 14 | 124.84 |
| 08/28/2026 13:13 | 128 | 124.80 |
| 08/28/2026 13:13 | 100 | 124.80 |
| 08/28/2026 13:13 | 54 | 124.80 |
| 08/28/2026 13:13 | 21 | 124.80 |
| 08/28/2026 13:13 | 150 | 124.78 |
| 08/28/2026 13:13 | 78 | 124.78 |
| 08/28/2026 13:13 | 3 | 124.76 |
| 08/28/2026 13:13 | 3 | 124.76 |
| 08/28/2026 13:12 | 176 | 124.76 |
| 08/28/2026 13:12 | 38 | 124.76 |
| 08/28/2026 13:12 | 5 | 124.76 |
| 08/28/2026 13:12 | 69 | 124.76 |
| 08/28/2026 13:12 | 12 | 124.76 |
| 08/28/2026 13:12 | 78 | 124.76 |
| 08/28/2026 13:12 | 77 | 124.80 |
| 08/28/2026 13:12 | 38 | 124.80 |
| 08/28/2026 13:12 | 118 | 124.80 |
| 08/28/2026 13:12 | 267 | 124.80 |
| 08/28/2026 13:12 | 30 | 124.78 |
| 08/28/2026 13:11 | 2 | 124.76 |
| 08/28/2026 13:10 | 1 | 124.76 |
| 08/28/2026 13:10 | 29 | 124.76 |
| 08/28/2026 13:10 | 50 | 124.76 |
| 08/28/2026 13:10 | 100 | 124.76 |
| 08/28/2026 13:10 | 105 | 124.76 |
| 08/28/2026 13:10 | 94 | 124.76 |
| 08/28/2026 13:10 | 15 | 124.76 |
| 08/28/2026 13:09 | 78 | 124.72 |
| 08/28/2026 13:09 | 106 | 124.72 |
| 08/28/2026 13:09 | 30 | 124.72 |
| 08/28/2026 13:09 | 19 | 124.72 |
| 08/28/2026 13:08 | 2 | 124.70 |
| 08/28/2026 13:08 | 14 | 124.68 |
| 08/28/2026 13:08 | 4 | 124.68 |
| 08/28/2026 13:08 | 38 | 124.68 |
| 08/28/2026 13:08 | 100 | 124.68 |
| 08/28/2026 13:08 | 123 | 124.68 |
| 08/28/2026 13:08 | 79 | 124.68 |
| 08/28/2026 13:08 | 32 | 124.68 |
| 08/28/2026 13:08 | 45 | 124.68 |
| 08/28/2026 13:08 | 79 | 124.66 |
| 08/28/2026 13:07 | 105 | 124.66 |
| 08/28/2026 13:07 | 10 | 124.66 |
| 08/28/2026 13:07 | 4 | 124.66 |
| 08/28/2026 13:06 | 4 | 124.64 |
| 08/28/2026 13:06 | 25 | 124.64 |
| 08/28/2026 13:06 | 54 | 124.64 |
| 08/28/2026 13:06 | 38 | 124.64 |
| 08/28/2026 13:06 | 7 | 124.64 |
| 08/28/2026 13:06 | 100 | 124.64 |
| 08/28/2026 13:06 | 9 | 124.62 |
| 08/28/2026 13:06 | 79 | 124.64 |
| 08/28/2026 13:06 | 131 | 124.64 |
| 08/28/2026 13:06 | 78 | 124.64 |
| 08/28/2026 13:06 | 100 | 124.66 |
| 08/28/2026 13:05 | 78 | 124.66 |
| 08/28/2026 13:05 | 120 | 124.68 |
| 08/28/2026 13:05 | 4 | 124.68 |
| 08/28/2026 13:04 | 100 | 124.70 |
| 08/28/2026 13:04 | 79 | 124.70 |
| 08/28/2026 13:04 | 17 | 124.70 |
| 08/28/2026 13:04 | 3 | 124.70 |
| 08/28/2026 13:04 | 100 | 124.70 |
| 08/28/2026 13:04 | 1 | 124.68 |
| 08/28/2026 13:04 | 36 | 124.66 |
| 08/28/2026 13:04 | 2 | 124.66 |
| 08/28/2026 13:04 | 79 | 124.64 |
| 08/28/2026 13:04 | 3 | 124.64 |
| 08/28/2026 13:04 | 60 | 124.64 |
| 08/28/2026 13:04 | 63 | 124.64 |
| 08/28/2026 13:03 | 121 | 124.64 |
| 08/28/2026 13:03 | 7 | 124.64 |
| 08/28/2026 13:03 | 6 | 124.62 |
| 08/28/2026 13:03 | 131 | 124.62 |
| 08/28/2026 13:03 | 79 | 124.60 |
| 08/28/2026 13:03 | 1 | 124.60 |
| 08/28/2026 13:03 | 78 | 124.60 |
| 08/28/2026 13:03 | 112 | 124.60 |
| 08/28/2026 13:03 | 86 | 124.60 |
| 08/28/2026 13:03 | 100 | 124.60 |
| 08/28/2026 13:02 | 18 | 124.62 |
| 08/28/2026 13:02 | 82 | 124.62 |
| 08/28/2026 13:02 | 99 | 124.66 |
| 08/28/2026 13:02 | 192 | 124.66 |
| 08/28/2026 13:02 | 110 | 124.66 |
| 08/28/2026 13:02 | 99 | 124.66 |
| 08/28/2026 13:02 | 79 | 124.64 |
| 08/28/2026 13:02 | 6 | 124.64 |
| 08/28/2026 13:02 | 79 | 124.62 |
| 08/28/2026 13:02 | 6 | 124.62 |
| 08/28/2026 13:02 | 49 | 124.62 |
| 08/28/2026 13:02 | 79 | 124.62 |
| 08/28/2026 13:02 | 84 | 124.62 |
| 08/28/2026 13:01 | 3 | 124.60 |
| 08/28/2026 13:01 | 79 | 124.58 |
| 08/28/2026 13:01 | 2 | 124.58 |
| 08/28/2026 13:01 | 112 | 124.58 |
| 08/28/2026 13:01 | 79 | 124.58 |
| 08/28/2026 13:01 | 74 | 124.58 |
| 08/28/2026 13:01 | 80 | 124.58 |
| 08/28/2026 13:01 | 3 | 124.56 |
| 08/28/2026 13:01 | 5 | 124.56 |
| 08/28/2026 13:01 | 1 | 124.56 |
| 08/28/2026 13:00 | 74 | 124.56 |
| 08/28/2026 13:00 | 160 | 124.56 |
| 08/28/2026 13:00 | 192 | 124.58 |
| 08/28/2026 13:00 | 112 | 124.60 |
| 08/28/2026 13:00 | 139 | 124.60 |
| 08/28/2026 13:00 | 100 | 124.60 |
| 08/28/2026 13:00 | 69 | 124.62 |
| 08/28/2026 13:00 | 81 | 124.62 |
| 08/28/2026 13:00 | 119 | 124.62 |
| 08/28/2026 13:00 | 115 | 124.62 |
| 08/28/2026 13:00 | 78 | 124.62 |
| 08/28/2026 13:00 | 14 | 124.62 |
| 08/28/2026 12:59 | 33 | 124.64 |
| 08/28/2026 12:59 | 110 | 124.64 |
| 08/28/2026 12:59 | 112 | 124.64 |
| 08/28/2026 12:59 | 32 | 124.64 |
| 08/28/2026 12:59 | 326 | 124.64 |
| 08/28/2026 12:59 | 38 | 124.64 |
| 08/28/2026 12:59 | 119 | 124.64 |
| 08/28/2026 12:59 | 4 | 124.64 |
| 08/28/2026 12:59 | 183 | 124.64 |
| 08/28/2026 12:59 | 121 | 124.64 |
| 08/28/2026 12:59 | 192 | 124.64 |
| 08/28/2026 12:59 | 4 | 124.64 |
| 08/28/2026 12:59 | 100 | 124.60 |
| 08/28/2026 12:59 | 13 | 124.60 |
| 08/28/2026 12:59 | 65 | 124.60 |
| 08/28/2026 12:58 | 28 | 124.60 |
| 08/28/2026 12:58 | 86 | 124.60 |
| 08/28/2026 12:58 | 100 | 124.60 |
| 08/28/2026 12:58 | 11 | 124.62 |
| 08/28/2026 12:58 | 123 | 124.62 |
| 08/28/2026 12:58 | 34 | 124.60 |
| 08/28/2026 12:58 | 84 | 124.60 |
| 08/28/2026 12:58 | 7 | 124.60 |
| 08/28/2026 12:58 | 131 | 124.60 |
| 08/28/2026 12:57 | 23 | 124.62 |
| 08/28/2026 12:57 | 135 | 124.62 |
| 08/28/2026 12:57 | 68 | 124.66 |
| 08/28/2026 12:57 | 192 | 124.66 |
| 08/28/2026 12:57 | 8 | 124.66 |
| 08/28/2026 12:57 | 100 | 124.66 |
| 08/28/2026 12:57 | 79 | 124.66 |
| 08/28/2026 12:57 | 38 | 124.66 |
| 08/28/2026 12:57 | 15 | 124.66 |
| 08/28/2026 12:57 | 5 | 124.66 |
| 08/28/2026 12:57 | 12 | 124.66 |
| 08/28/2026 12:57 | 8 | 124.66 |
| 08/28/2026 12:57 | 100 | 124.66 |
| 08/28/2026 12:57 | 38 | 124.64 |
| 08/28/2026 12:57 | 8 | 124.64 |
| 08/28/2026 12:56 | 5 | 124.64 |
| 08/28/2026 12:56 | 1 | 124.64 |
| 08/28/2026 12:56 | 1 | 124.64 |
| 08/28/2026 12:56 | 7 | 124.64 |
| 08/28/2026 12:56 | 86 | 124.64 |
| 08/28/2026 12:56 | 132 | 124.64 |
| 08/28/2026 12:56 | 124 | 124.64 |
| 08/28/2026 12:56 | 124 | 124.64 |
| 08/28/2026 12:56 | 16 | 124.64 |
| 08/28/2026 12:56 | 126 | 124.66 |
| 08/28/2026 12:56 | 125 | 124.66 |
| 08/28/2026 12:54 | 21 | 124.66 |
| 08/28/2026 12:54 | 69 | 124.66 |
| 08/28/2026 12:54 | 20 | 124.64 |
| 08/28/2026 12:54 | 38 | 124.64 |
| 08/28/2026 12:54 | 131 | 124.64 |
| 08/28/2026 12:54 | 53 | 124.64 |
| 08/28/2026 12:54 | 11 | 124.68 |
| 08/28/2026 12:54 | 97 | 124.68 |
| 08/28/2026 12:54 | 118 | 124.68 |
| 08/28/2026 12:54 | 123 | 124.68 |
| 08/28/2026 12:54 | 71 | 124.68 |
| 08/28/2026 12:54 | 77 | 124.68 |
| 08/28/2026 12:54 | 3 | 124.68 |
| 08/28/2026 12:54 | 203 | 124.66 |
| 08/28/2026 12:53 | 482 | 124.64 |
| 08/28/2026 12:53 | 17 | 124.64 |
| 08/28/2026 12:53 | 114 | 124.64 |
| 08/28/2026 12:53 | 192 | 124.64 |
| 08/28/2026 12:53 | 85 | 124.64 |
| 08/28/2026 12:53 | 150 | 124.66 |
| 08/28/2026 12:53 | 100 | 124.66 |
| 08/28/2026 12:53 | 37 | 124.66 |
| 08/28/2026 12:53 | 70 | 124.66 |
| 08/28/2026 12:53 | 25 | 124.66 |
| 08/28/2026 12:53 | 27 | 124.66 |
| 08/28/2026 12:53 | 97 | 124.66 |
| 08/28/2026 12:53 | 77 | 124.64 |
| 08/28/2026 12:53 | 96 | 124.64 |
| 08/28/2026 12:53 | 2 | 124.64 |
| 08/28/2026 12:52 | 6 | 124.62 |
| 08/28/2026 12:52 | 161 | 124.62 |
| 08/28/2026 12:51 | 109 | 124.62 |
| 08/28/2026 12:51 | 38 | 124.62 |
| 08/28/2026 12:51 | 112 | 124.62 |
| 08/28/2026 12:51 | 494 | 124.62 |
| 08/28/2026 12:51 | 97 | 124.62 |
| 08/28/2026 12:51 | 100 | 124.62 |
| 08/28/2026 12:51 | 79 | 124.62 |
| 08/28/2026 12:51 | 18 | 124.62 |
| 08/28/2026 12:51 | 100 | 124.62 |
| 08/28/2026 12:51 | 2 | 124.62 |
| 08/28/2026 12:51 | 70 | 124.62 |
| 08/28/2026 12:51 | 5 | 124.60 |
| 08/28/2026 12:51 | 29 | 124.60 |
| 08/28/2026 12:50 | 61 | 124.58 |
| 08/28/2026 12:50 | 30 | 124.58 |
| 08/28/2026 12:50 | 100 | 124.60 |
| 08/28/2026 12:50 | 117 | 124.60 |
| 08/28/2026 12:50 | 105 | 124.60 |
| 08/28/2026 12:50 | 159 | 124.60 |
| 08/28/2026 12:50 | 24 | 124.64 |
| 08/28/2026 12:50 | 192 | 124.64 |
| 08/28/2026 12:50 | 119 | 124.64 |
| 08/28/2026 12:50 | 22 | 124.64 |
| 08/28/2026 12:50 | 88 | 124.64 |
| 08/28/2026 12:50 | 1 | 124.64 |
| 08/28/2026 12:50 | 54 | 124.64 |
| 08/28/2026 12:49 | 2 | 124.62 |
| 08/28/2026 12:48 | 82 | 124.64 |
| 08/28/2026 12:48 | 153 | 124.64 |
| 08/28/2026 12:48 | 9 | 124.66 |
| 08/28/2026 12:48 | 82 | 124.66 |
| 08/28/2026 12:48 | 117 | 124.66 |
| 08/28/2026 12:46 | 71 | 124.68 |
| 08/28/2026 12:46 | 114 | 124.68 |
| 08/28/2026 12:46 | 192 | 124.68 |
| 08/28/2026 12:46 | 23 | 124.68 |
| 08/28/2026 12:46 | 100 | 124.68 |
| 08/28/2026 12:46 | 137 | 124.66 |
| 08/28/2026 12:46 | 3 | 124.66 |
| 08/28/2026 12:46 | 133 | 124.66 |
| 08/28/2026 12:46 | 192 | 124.66 |
| 08/28/2026 12:46 | 57 | 124.66 |
| 08/28/2026 12:46 | 1 | 124.66 |
| 08/28/2026 12:46 | 36 | 124.64 |
| 08/28/2026 12:46 | 118 | 124.64 |
| 08/28/2026 12:46 | 108 | 124.66 |
| 08/28/2026 12:46 | 5 | 124.66 |
| 08/28/2026 12:46 | 137 | 124.66 |
| 08/28/2026 12:46 | 97 | 124.66 |
| 08/28/2026 12:46 | 65 | 124.66 |
| 08/28/2026 12:45 | 2 | 124.66 |
| 08/28/2026 12:45 | 124 | 124.64 |
| 08/28/2026 12:44 | 121 | 124.66 |
| 08/28/2026 12:44 | 36 | 124.66 |
| 08/28/2026 12:44 | 100 | 124.66 |
| 08/28/2026 12:43 | 24 | 124.68 |
| 08/28/2026 12:43 | 14 | 124.70 |
| 08/28/2026 12:43 | 18 | 124.70 |
| 08/28/2026 12:42 | 29 | 124.68 |
| 08/28/2026 12:42 | 54 | 124.66 |
| 08/28/2026 12:41 | 7 | 124.62 |
| 08/28/2026 12:40 | 5 | 124.62 |
| 08/28/2026 12:40 | 127 | 124.62 |
| 08/28/2026 12:40 | 15 | 124.64 |
| 08/28/2026 12:40 | 85 | 124.64 |
| 08/28/2026 12:40 | 123 | 124.66 |
| 08/28/2026 12:40 | 208 | 124.70 |
| 08/28/2026 12:40 | 192 | 124.70 |
| 08/28/2026 12:40 | 100 | 124.70 |
| 08/28/2026 12:40 | 118 | 124.68 |
| 08/28/2026 12:40 | 116 | 124.68 |
| 08/28/2026 12:40 | 78 | 124.68 |
| 08/28/2026 12:40 | 10 | 124.72 |
| 08/28/2026 12:40 | 93 | 124.72 |
| 08/28/2026 12:40 | 113 | 124.72 |
| 08/28/2026 12:40 | 100 | 124.70 |
| 08/28/2026 12:40 | 126 | 124.70 |
| 08/28/2026 12:40 | 58 | 124.70 |
| 08/28/2026 12:40 | 7 | 124.70 |
| 08/28/2026 12:39 | 39 | 124.70 |
| 08/28/2026 12:39 | 34 | 124.68 |
| 08/28/2026 12:38 | 78 | 124.66 |
| 08/28/2026 12:38 | 97 | 124.66 |
| 08/28/2026 12:38 | 96 | 124.66 |
| 08/28/2026 12:37 | 6 | 124.70 |
| 08/28/2026 12:37 | 114 | 124.70 |
| 08/28/2026 12:37 | 3 | 124.70 |
| 08/28/2026 12:36 | 2 | 124.68 |
| 08/28/2026 12:36 | 89 | 124.68 |
| 08/28/2026 12:36 | 195 | 124.68 |
| 08/28/2026 12:36 | 10 | 124.68 |
| 08/28/2026 12:36 | 97 | 124.68 |
| 08/28/2026 12:36 | 100 | 124.68 |
| 08/28/2026 12:36 | 98 | 124.68 |
| 08/28/2026 12:36 | 42 | 124.68 |
| 08/28/2026 12:36 | 57 | 124.68 |
| 08/28/2026 12:36 | 61 | 124.68 |
| 08/28/2026 12:35 | 15 | 124.70 |
| 08/28/2026 12:35 | 1 | 124.70 |
| 08/28/2026 12:35 | 3 | 124.68 |
| 08/28/2026 12:35 | 109 | 124.68 |
| 08/28/2026 12:35 | 97 | 124.68 |
| 08/28/2026 12:35 | 18 | 124.68 |
| 08/28/2026 12:35 | 60 | 124.68 |
| 08/28/2026 12:35 | 60 | 124.68 |
| 08/28/2026 12:34 | 114 | 124.70 |
| 08/28/2026 12:34 | 148 | 124.70 |
| 08/28/2026 12:34 | 40 | 124.68 |
| 08/28/2026 12:34 | 93 | 124.72 |
| 08/28/2026 12:33 | 69 | 124.76 |
| 08/28/2026 12:33 | 114 | 124.76 |
| 08/28/2026 12:33 | 192 | 124.76 |
| 08/28/2026 12:33 | 100 | 124.74 |
| 08/28/2026 12:33 | 25 | 124.74 |
| 08/28/2026 12:33 | 18 | 124.72 |
| 08/28/2026 12:31 | 119 | 124.70 |
| 08/28/2026 12:31 | 59 | 124.70 |
| 08/28/2026 12:31 | 23 | 124.70 |
| 08/28/2026 12:31 | 111 | 124.70 |
| 08/28/2026 12:31 | 16 | 124.68 |
| 08/28/2026 12:31 | 109 | 124.66 |
| 08/28/2026 12:31 | 53 | 124.66 |
| 08/28/2026 12:30 | 108 | 124.66 |
| 08/28/2026 12:30 | 108 | 124.66 |
| 08/28/2026 12:30 | 18 | 124.66 |
| 08/28/2026 12:30 | 110 | 124.66 |
| 08/28/2026 12:30 | 100 | 124.68 |
| 08/28/2026 12:30 | 100 | 124.68 |
| 08/28/2026 12:30 | 175 | 124.68 |
| 08/28/2026 12:30 | 34 | 124.68 |
| 08/28/2026 12:30 | 155 | 124.68 |
| 08/28/2026 12:29 | 10 | 124.70 |
| 08/28/2026 12:29 | 6 | 124.70 |
| 08/28/2026 12:29 | 100 | 124.70 |
| 08/28/2026 12:29 | 100 | 124.70 |
| 08/28/2026 12:29 | 100 | 124.70 |
| 08/28/2026 12:29 | 94 | 124.70 |
| 08/28/2026 12:29 | 6 | 124.70 |
| 08/28/2026 12:29 | 33 | 124.70 |
| 08/28/2026 12:29 | 116 | 124.70 |
| 08/28/2026 12:29 | 117 | 124.70 |
| 08/28/2026 12:29 | 146 | 124.72 |
| 08/28/2026 12:29 | 114 | 124.72 |
| 08/28/2026 12:29 | 93 | 124.72 |
| 08/28/2026 12:29 | 26 | 124.72 |
| 08/28/2026 12:29 | 120 | 124.72 |
| 08/28/2026 12:28 | 126 | 124.72 |
| 08/28/2026 12:28 | 7 | 124.70 |
| 08/28/2026 12:28 | 100 | 124.70 |
| 08/28/2026 12:27 | 21 | 124.70 |
| 08/28/2026 12:27 | 166 | 124.70 |
| 08/28/2026 12:27 | 117 | 124.70 |
| 08/28/2026 12:27 | 5 | 124.70 |
| 08/28/2026 12:27 | 89 | 124.70 |
| 08/28/2026 12:27 | 21 | 124.70 |
| 08/28/2026 12:27 | 170 | 124.70 |
| 08/28/2026 12:27 | 78 | 124.70 |
| 08/28/2026 12:27 | 162 | 124.72 |
| 08/28/2026 12:27 | 182 | 124.72 |
| 08/28/2026 12:27 | 156 | 124.72 |
| 08/28/2026 12:27 | 83 | 124.72 |
| 08/28/2026 12:27 | 114 | 124.72 |
| 08/28/2026 12:27 | 97 | 124.72 |
| 08/28/2026 12:27 | 192 | 124.72 |
| 08/28/2026 12:27 | 79 | 124.74 |
| 08/28/2026 12:27 | 182 | 124.74 |
| 08/28/2026 12:27 | 273 | 124.74 |
| 08/28/2026 12:27 | 97 | 124.74 |
| 08/28/2026 12:27 | 270 | 124.76 |
| 08/28/2026 12:27 | 305 | 124.76 |
| 08/28/2026 12:27 | 86 | 124.76 |
| 08/28/2026 12:27 | 307 | 124.76 |
| 08/28/2026 12:26 | 391 | 124.76 |
| 08/28/2026 12:26 | 309 | 124.76 |
| 08/28/2026 12:26 | 100 | 124.76 |
| 08/28/2026 12:26 | 133 | 124.76 |
| 08/28/2026 12:26 | 1042 | 124.76 |
| 08/28/2026 12:26 | 111 | 124.76 |
| 08/28/2026 12:26 | 97 | 124.76 |
| 08/28/2026 12:26 | 87 | 124.76 |
| 08/28/2026 12:26 | 28 | 124.76 |
| 08/28/2026 12:26 | 37 | 124.76 |
| 08/28/2026 12:25 | 71 | 124.74 |
| 08/28/2026 12:25 | 14 | 124.74 |
| 08/28/2026 12:25 | 1 | 124.72 |
| 08/28/2026 12:25 | 34 | 124.72 |
| 08/28/2026 12:25 | 15 | 124.72 |
| 08/28/2026 12:25 | 22 | 124.72 |
| 08/28/2026 12:24 | 264 | 124.70 |
| 08/28/2026 12:24 | 265 | 124.70 |
| 08/28/2026 12:24 | 97 | 124.70 |
| 08/28/2026 12:24 | 121 | 124.70 |
| 08/28/2026 12:24 | 133 | 124.70 |
| 08/28/2026 12:24 | 192 | 124.70 |
| 08/28/2026 12:24 | 100 | 124.70 |
| 08/28/2026 12:24 | 10 | 124.72 |
| 08/28/2026 12:23 | 2 | 124.70 |
| 08/28/2026 12:23 | 38 | 124.70 |
| 08/28/2026 12:21 | 119 | 124.68 |
| 08/28/2026 12:21 | 115 | 124.68 |
| 08/28/2026 12:21 | 115 | 124.68 |
| 08/28/2026 12:21 | 122 | 124.70 |
| 08/28/2026 12:21 | 88 | 124.70 |
| 08/28/2026 12:21 | 78 | 124.70 |
| 08/28/2026 12:21 | 92 | 124.70 |
| 08/28/2026 12:21 | 120 | 124.70 |
| 08/28/2026 12:21 | 200 | 124.70 |
| 08/28/2026 12:21 | 46 | 124.70 |
| 08/28/2026 12:21 | 20 | 124.70 |
| 08/28/2026 12:21 | 130 | 124.70 |
| 08/28/2026 12:21 | 104 | 124.70 |
| 08/28/2026 12:21 | 37 | 124.68 |
| 08/28/2026 12:21 | 6 | 124.66 |
| 08/28/2026 12:19 | 9 | 124.68 |
| 08/28/2026 12:19 | 1 | 124.68 |
| 08/28/2026 12:18 | 5 | 124.66 |
| 08/28/2026 12:18 | 6 | 124.66 |
| 08/28/2026 12:18 | 314 | 124.66 |
| 08/28/2026 12:18 | 80 | 124.66 |
| 08/28/2026 12:18 | 84 | 124.66 |
| 08/28/2026 12:18 | 186 | 124.68 |
| 08/28/2026 12:18 | 336 | 124.68 |
| 08/28/2026 12:18 | 76 | 124.70 |
| 08/28/2026 12:18 | 189 | 124.70 |
| 08/28/2026 12:18 | 89 | 124.70 |
| 08/28/2026 12:18 | 16 | 124.70 |
| 08/28/2026 12:17 | 10 | 124.70 |
| 08/28/2026 12:17 | 10 | 124.66 |
| 08/28/2026 12:17 | 4 | 124.66 |
| 08/28/2026 12:17 | 2 | 124.66 |
| 08/28/2026 12:16 | 92 | 124.66 |
| 08/28/2026 12:16 | 74 | 124.66 |
| 08/28/2026 12:16 | 113 | 124.66 |
| 08/28/2026 12:16 | 49 | 124.66 |
| 08/28/2026 12:16 | 78 | 124.64 |
| 08/28/2026 12:15 | 3 | 124.62 |
| 08/28/2026 12:15 | 49 | 124.62 |
| 08/28/2026 12:15 | 56 | 124.62 |
| 08/28/2026 12:15 | 9 | 124.62 |
| 08/28/2026 12:15 | 12 | 124.60 |
| 08/28/2026 12:14 | 57 | 124.60 |
| 08/28/2026 12:14 | 3 | 124.60 |
| 08/28/2026 12:14 | 11 | 124.60 |
| 08/28/2026 12:14 | 33 | 124.60 |
| 08/28/2026 12:14 | 33 | 124.60 |
| 08/28/2026 12:14 | 110 | 124.60 |
| 08/28/2026 12:14 | 81 | 124.60 |
| 08/28/2026 12:14 | 10 | 124.60 |
| 08/28/2026 12:14 | 157 | 124.60 |
| 08/28/2026 12:14 | 78 | 124.60 |
| 08/28/2026 12:14 | 100 | 124.60 |
| 08/28/2026 12:14 | 50 | 124.60 |
| 08/28/2026 12:14 | 50 | 124.60 |
| 08/28/2026 12:14 | 50 | 124.60 |
| 08/28/2026 12:14 | 230 | 124.60 |
| 08/28/2026 12:14 | 111 | 124.60 |
| 08/28/2026 12:14 | 98 | 124.60 |
| 08/28/2026 12:14 | 254 | 124.62 |
| 08/28/2026 12:14 | 268 | 124.62 |
| 08/28/2026 12:14 | 11 | 124.62 |
| 08/28/2026 12:13 | 20 | 124.64 |
| 08/28/2026 12:13 | 119 | 124.62 |
| 08/28/2026 12:13 | 141 | 124.62 |
| 08/28/2026 12:13 | 91 | 124.62 |
| 08/28/2026 12:13 | 113 | 124.62 |
| 08/28/2026 12:13 | 91 | 124.64 |
| 08/28/2026 12:13 | 89 | 124.62 |
| 08/28/2026 12:13 | 34 | 124.62 |
| 08/28/2026 12:13 | 93 | 124.62 |
| 08/28/2026 12:13 | 174 | 124.62 |
| 08/28/2026 12:13 | 78 | 124.62 |
| 08/28/2026 12:13 | 29 | 124.60 |
| 08/28/2026 12:13 | 13 | 124.60 |
| 08/28/2026 12:13 | 100 | 124.60 |
| 08/28/2026 12:12 | 75 | 124.60 |
| 08/28/2026 12:12 | 40 | 124.60 |
| 08/28/2026 12:12 | 192 | 124.60 |
| 08/28/2026 12:12 | 100 | 124.60 |
| 08/28/2026 12:12 | 100 | 124.56 |
| 08/28/2026 12:12 | 170 | 124.56 |
| 08/28/2026 12:12 | 49 | 124.56 |
| 08/28/2026 12:12 | 100 | 124.56 |
| 08/28/2026 12:12 | 301 | 124.58 |
| 08/28/2026 12:11 | 119 | 124.64 |
| 08/28/2026 12:11 | 121 | 124.64 |
| 08/28/2026 12:11 | 91 | 124.64 |
| 08/28/2026 12:11 | 111 | 124.64 |
| 08/28/2026 12:11 | 119 | 124.64 |
| 08/28/2026 12:11 | 192 | 124.64 |
| 08/28/2026 12:11 | 18 | 124.64 |
| 08/28/2026 12:11 | 7 | 124.64 |
| 08/28/2026 12:11 | 7 | 124.64 |
| 08/28/2026 12:11 | 91 | 124.66 |
| 08/28/2026 12:11 | 111 | 124.66 |
| 08/28/2026 12:11 | 71 | 124.66 |
| 08/28/2026 12:11 | 192 | 124.66 |
| 08/28/2026 12:11 | 91 | 124.66 |
| 08/28/2026 12:11 | 2 | 124.68 |
| 08/28/2026 12:11 | 110 | 124.68 |
| 08/28/2026 12:11 | 174 | 124.70 |
| 08/28/2026 12:11 | 100 | 124.70 |
| 08/28/2026 12:11 | 109 | 124.70 |
| 08/28/2026 12:11 | 4 | 124.70 |
| 08/28/2026 12:11 | 113 | 124.70 |
| 08/28/2026 12:11 | 316 | 124.70 |
| 08/28/2026 12:11 | 105 | 124.70 |
| 08/28/2026 12:11 | 79 | 124.70 |
| 08/28/2026 12:10 | 22 | 124.66 |
| 08/28/2026 12:10 | 108 | 124.66 |
| 08/28/2026 12:10 | 192 | 124.64 |
| 08/28/2026 12:10 | 119 | 124.64 |
| 08/28/2026 12:10 | 6 | 124.66 |
| 08/28/2026 12:10 | 100 | 124.66 |
| 08/28/2026 12:10 | 192 | 124.66 |
| 08/28/2026 12:10 | 100 | 124.66 |
| 08/28/2026 12:10 | 125 | 124.68 |
| 08/28/2026 12:10 | 118 | 124.68 |
| 08/28/2026 12:10 | 129 | 124.68 |
| 08/28/2026 12:10 | 7 | 124.68 |
| 08/28/2026 12:09 | 7 | 124.68 |
| 08/28/2026 12:09 | 5 | 124.68 |
| 08/28/2026 12:07 | 153 | 124.68 |
| 08/28/2026 12:07 | 6 | 124.68 |
| 08/28/2026 12:07 | 59 | 124.68 |
| 08/28/2026 12:07 | 1 | 124.70 |
| 08/28/2026 12:07 | 19 | 124.72 |
| 08/28/2026 12:07 | 6 | 124.72 |
| 08/28/2026 12:07 | 35 | 124.72 |
| 08/28/2026 12:07 | 100 | 124.72 |
| 08/28/2026 12:06 | 9 | 124.72 |
| 08/28/2026 12:06 | 9 | 124.74 |
| 08/28/2026 12:06 | 76 | 124.74 |
| 08/28/2026 12:06 | 263 | 124.74 |
| 08/28/2026 12:06 | 3 | 124.76 |
| 08/28/2026 12:06 | 1 | 124.76 |
| 08/28/2026 12:06 | 111 | 124.76 |
| 08/28/2026 12:05 | 110 | 124.78 |
| 08/28/2026 12:05 | 30 | 124.80 |
| 08/28/2026 12:04 | 88 | 124.78 |
| 08/28/2026 12:04 | 1 | 124.78 |
| 08/28/2026 12:04 | 17 | 124.78 |
| 08/28/2026 12:04 | 120 | 124.76 |
| 08/28/2026 12:04 | 9 | 124.76 |
| 08/28/2026 12:04 | 3 | 124.74 |
| 08/28/2026 12:04 | 158 | 124.74 |
| 08/28/2026 12:04 | 78 | 124.74 |
| 08/28/2026 12:04 | 192 | 124.74 |
| 08/28/2026 12:04 | 24 | 124.74 |
| 08/28/2026 12:04 | 76 | 124.74 |
| 08/28/2026 12:04 | 218 | 124.74 |
| 08/28/2026 12:04 | 51 | 124.74 |
| 08/28/2026 12:04 | 100 | 124.74 |
| 08/28/2026 12:04 | 115 | 124.74 |
| 08/28/2026 12:04 | 234 | 124.74 |
| 08/28/2026 12:04 | 37 | 124.72 |
| 08/28/2026 12:04 | 14 | 124.72 |
| 08/28/2026 12:03 | 130 | 124.68 |
| 08/28/2026 12:03 | 77 | 124.68 |
| 08/28/2026 12:03 | 78 | 124.68 |
| 08/28/2026 12:03 | 164 | 124.66 |
| 08/28/2026 12:03 | 157 | 124.68 |
| 08/28/2026 12:03 | 7 | 124.66 |
| 08/28/2026 12:03 | 50 | 124.68 |
| 08/28/2026 12:02 | 81 | 124.68 |
| 08/28/2026 12:02 | 4 | 124.68 |
| 08/28/2026 12:02 | 17 | 124.66 |
| 08/28/2026 12:02 | 23 | 124.66 |
| 08/28/2026 12:02 | 79 | 124.68 |
| 08/28/2026 12:02 | 113 | 124.68 |
| 08/28/2026 12:02 | 79 | 124.68 |
| 08/28/2026 12:02 | 41 | 124.68 |
| 08/28/2026 12:02 | 78 | 124.68 |
| 08/28/2026 12:02 | 100 | 124.70 |
| 08/28/2026 12:02 | 23 | 124.72 |
| 08/28/2026 12:01 | 100 | 124.70 |
| 08/28/2026 12:01 | 5 | 124.70 |
| 08/28/2026 12:01 | 37 | 124.70 |
| 08/28/2026 12:01 | 132 | 124.68 |
| 08/28/2026 12:01 | 22 | 124.68 |
| 08/28/2026 12:01 | 78 | 124.68 |
| 08/28/2026 12:01 | 32 | 124.68 |
| 08/28/2026 12:01 | 37 | 124.70 |
| 08/28/2026 12:01 | 192 | 124.68 |
| 08/28/2026 12:01 | 106 | 124.68 |
| 08/28/2026 12:01 | 18 | 124.68 |
| 08/28/2026 12:01 | 38 | 124.68 |
| 08/28/2026 12:01 | 109 | 124.68 |
| 08/28/2026 12:01 | 21 | 124.66 |
| 08/28/2026 12:01 | 4 | 124.66 |
| 08/28/2026 12:00 | 2 | 124.66 |
| 08/28/2026 12:00 | 119 | 124.66 |
| 08/28/2026 12:00 | 25 | 124.68 |
| 08/28/2026 12:00 | 79 | 124.68 |
| 08/28/2026 12:00 | 421 | 124.68 |
| 08/28/2026 11:59 | 31 | 124.68 |
| 08/28/2026 11:59 | 113 | 124.68 |
| 08/28/2026 11:59 | 104 | 124.68 |
| 08/28/2026 11:59 | 46 | 124.66 |
| 08/28/2026 11:59 | 34 | 124.66 |
| 08/28/2026 11:59 | 12 | 124.64 |
| 08/28/2026 11:59 | 63 | 124.62 |
| 08/28/2026 11:59 | 17 | 124.64 |
| 08/28/2026 11:59 | 78 | 124.66 |
| 08/28/2026 11:59 | 4 | 124.66 |
| 08/28/2026 11:59 | 104 | 124.68 |
| 08/28/2026 11:59 | 78 | 124.68 |
| 08/28/2026 11:59 | 100 | 124.70 |
| 08/28/2026 11:59 | 154 | 124.70 |
| 08/28/2026 11:59 | 25 | 124.72 |
| 08/28/2026 11:59 | 23 | 124.72 |
| 08/28/2026 11:59 | 25 | 124.70 |
| 08/28/2026 11:59 | 47 | 124.70 |
| 08/28/2026 11:59 | 49 | 124.70 |
| 08/28/2026 11:59 | 82 | 124.70 |
| 08/28/2026 11:59 | 18 | 124.70 |
| 08/28/2026 11:59 | 100 | 124.70 |
| 08/28/2026 11:58 | 68 | 124.68 |
| 08/28/2026 11:58 | 69 | 124.68 |
| 08/28/2026 11:58 | 132 | 124.68 |
| 08/28/2026 11:58 | 115 | 124.68 |
| 08/28/2026 11:58 | 118 | 124.68 |
| 08/28/2026 11:58 | 165 | 124.68 |
| 08/28/2026 11:58 | 124 | 124.68 |
| 08/28/2026 11:58 | 100 | 124.68 |
| 08/28/2026 11:58 | 100 | 124.68 |
| 08/28/2026 11:58 | 101 | 124.68 |
| 08/28/2026 11:58 | 10 | 124.68 |
| 08/28/2026 11:58 | 97 | 124.66 |
| 08/28/2026 11:58 | 1000 | 124.66 |
| 08/28/2026 11:58 | 4 | 124.66 |
| 08/28/2026 11:57 | 1000 | 124.66 |
| 08/28/2026 11:57 | 7 | 124.66 |
| 08/28/2026 11:57 | 113 | 124.66 |
| 08/28/2026 11:57 | 37 | 124.68 |
| 08/28/2026 11:57 | 115 | 124.68 |
| 08/28/2026 11:57 | 35 | 124.68 |
| 08/28/2026 11:57 | 192 | 124.68 |
| 08/28/2026 11:57 | 418 | 124.68 |
| 08/28/2026 11:57 | 198 | 124.68 |
| 08/28/2026 11:57 | 192 | 124.68 |
| 08/28/2026 11:56 | 11 | 124.68 |
| 08/28/2026 11:56 | 100 | 124.68 |
| 08/28/2026 11:56 | 192 | 124.68 |
| 08/28/2026 11:56 | 80 | 124.68 |
| 08/28/2026 11:56 | 7 | 124.66 |
| 08/28/2026 11:56 | 6 | 124.66 |
| 08/28/2026 11:56 | 2 | 124.66 |
| 08/28/2026 11:56 | 22 | 124.66 |
| 08/28/2026 11:56 | 3 | 124.66 |
| 08/28/2026 11:56 | 100 | 124.64 |
| 08/28/2026 11:55 | 192 | 124.64 |
| 08/28/2026 11:55 | 117 | 124.64 |
| 08/28/2026 11:55 | 115 | 124.64 |
| 08/28/2026 11:55 | 110 | 124.64 |
| 08/28/2026 11:55 | 100 | 124.64 |
| 08/28/2026 11:55 | 105 | 124.64 |
| 08/28/2026 11:55 | 78 | 124.66 |
| 08/28/2026 11:55 | 192 | 124.66 |
| 08/28/2026 11:55 | 111 | 124.66 |
| 08/28/2026 11:55 | 119 | 124.66 |
| 08/28/2026 11:55 | 7 | 124.64 |
| 08/28/2026 11:55 | 92 | 124.66 |
| 08/28/2026 11:55 | 83 | 124.66 |
| 08/28/2026 11:55 | 192 | 124.66 |
| 08/28/2026 11:55 | 14 | 124.66 |
| 08/28/2026 11:55 | 19 | 124.66 |
| 08/28/2026 11:55 | 100 | 124.66 |
| 08/28/2026 11:55 | 9 | 124.64 |
| 08/28/2026 11:55 | 97 | 124.64 |
| 08/28/2026 11:55 | 192 | 124.64 |
| 08/28/2026 11:55 | 3 | 124.64 |
| 08/28/2026 11:54 | 100 | 124.62 |
| 08/28/2026 11:54 | 142 | 124.62 |
| 08/28/2026 11:54 | 50 | 124.62 |
| 08/28/2026 11:54 | 86 | 124.60 |
| 08/28/2026 11:54 | 14 | 124.62 |
| 08/28/2026 11:54 | 79 | 124.62 |
| 08/28/2026 11:54 | 38 | 124.62 |
| 08/28/2026 11:54 | 6 | 124.62 |
| 08/28/2026 11:54 | 228 | 124.60 |
| 08/28/2026 11:54 | 36 | 124.60 |
| 08/28/2026 11:54 | 990 | 124.60 |
| 08/28/2026 11:54 | 6 | 124.58 |
| 08/28/2026 11:54 | 1 | 124.58 |
| 08/28/2026 11:53 | 30 | 124.58 |
| 08/28/2026 11:53 | 10 | 124.60 |
| 08/28/2026 11:53 | 29 | 124.58 |
| 08/28/2026 11:53 | 55 | 124.56 |
| 08/28/2026 11:53 | 558 | 124.56 |
| 08/28/2026 11:53 | 2 | 124.56 |
| 08/28/2026 11:53 | 80 | 124.56 |
| 08/28/2026 11:53 | 72 | 124.56 |
| 08/28/2026 11:52 | 35 | 124.58 |
| 08/28/2026 11:52 | 30 | 124.58 |
| 08/28/2026 11:52 | 37 | 124.60 |
| 08/28/2026 11:52 | 412 | 124.60 |
| 08/28/2026 11:52 | 71 | 124.60 |
| 08/28/2026 11:52 | 60 | 124.62 |
| 08/28/2026 11:52 | 34 | 124.62 |
| 08/28/2026 11:52 | 123 | 124.62 |
| 08/28/2026 11:52 | 91 | 124.62 |
| 08/28/2026 11:52 | 192 | 124.62 |
| 08/28/2026 11:51 | 94 | 124.62 |
| 08/28/2026 11:51 | 6 | 124.62 |
| 08/28/2026 11:51 | 100 | 124.66 |
| 08/28/2026 11:51 | 112 | 124.66 |
| 08/28/2026 11:51 | 100 | 124.72 |
| 08/28/2026 11:50 | 30 | 124.74 |
| 08/28/2026 11:50 | 38 | 124.76 |
| 08/28/2026 11:50 | 4 | 124.76 |
| 08/28/2026 11:50 | 124 | 124.76 |
| 08/28/2026 11:50 | 192 | 124.74 |
| 08/28/2026 11:50 | 78 | 124.74 |
| 08/28/2026 11:49 | 22 | 124.76 |
| 08/28/2026 11:49 | 26 | 124.76 |
| 08/28/2026 11:49 | 74 | 124.76 |
| 08/28/2026 11:49 | 142 | 124.78 |
| 08/28/2026 11:49 | 89 | 124.80 |
| 08/28/2026 11:49 | 117 | 124.80 |
| 08/28/2026 11:49 | 100 | 124.80 |
| 08/28/2026 11:49 | 69 | 124.80 |
| 08/28/2026 11:49 | 28 | 124.80 |
| 08/28/2026 11:49 | 97 | 124.80 |
| 08/28/2026 11:48 | 45 | 124.78 |
| 08/28/2026 11:47 | 16 | 124.78 |
| 08/28/2026 11:47 | 169 | 124.78 |
| 08/28/2026 11:47 | 55 | 124.78 |
| 08/28/2026 11:47 | 6 | 124.76 |
| 08/28/2026 11:47 | 91 | 124.74 |
| 08/28/2026 11:47 | 100 | 124.76 |
| 08/28/2026 11:47 | 114 | 124.76 |
| 08/28/2026 11:47 | 113 | 124.76 |
| 08/28/2026 11:47 | 158 | 124.76 |
| 08/28/2026 11:47 | 1 | 124.76 |
| 08/28/2026 11:47 | 114 | 124.78 |
| 08/28/2026 11:47 | 112 | 124.78 |
| 08/28/2026 11:47 | 1 | 124.78 |
| 08/28/2026 11:46 | 119 | 124.80 |
| 08/28/2026 11:46 | 120 | 124.80 |
| 08/28/2026 11:46 | 67 | 124.82 |
| 08/28/2026 11:46 | 192 | 124.82 |
| 08/28/2026 11:46 | 121 | 124.82 |
| 08/28/2026 11:46 | 98 | 124.82 |
| 08/28/2026 11:46 | 22 | 124.82 |
| 08/28/2026 11:46 | 2 | 124.80 |
| 08/28/2026 11:46 | 7 | 124.80 |
| 08/28/2026 11:45 | 157 | 124.78 |
| 08/28/2026 11:45 | 8 | 124.78 |
| 08/28/2026 11:45 | 6 | 124.78 |
| 08/28/2026 11:45 | 78 | 124.78 |
| 08/28/2026 11:45 | 100 | 124.78 |
| 08/28/2026 11:45 | 100 | 124.78 |
| 08/28/2026 11:45 | 4 | 124.80 |
| 08/28/2026 11:45 | 100 | 124.80 |
| 08/28/2026 11:44 | 32 | 124.80 |
| 08/28/2026 11:44 | 15 | 124.82 |
| 08/28/2026 11:44 | 100 | 124.80 |
| 08/28/2026 11:44 | 111 | 124.80 |
| 08/28/2026 11:44 | 4 | 124.82 |
| 08/28/2026 11:44 | 17 | 124.82 |
| 08/28/2026 11:44 | 111 | 124.82 |
| 08/28/2026 11:43 | 10 | 124.82 |
| 08/28/2026 11:43 | 97 | 124.82 |
| 08/28/2026 11:43 | 3 | 124.82 |
| 08/28/2026 11:43 | 167 | 124.84 |
| 08/28/2026 11:43 | 96 | 124.84 |
| 08/28/2026 11:43 | 97 | 124.84 |
| 08/28/2026 11:43 | 97 | 124.84 |
| 08/28/2026 11:43 | 43 | 124.82 |
| 08/28/2026 11:42 | 1 | 124.80 |
| 08/28/2026 11:42 | 12 | 124.80 |
| 08/28/2026 11:42 | 1 | 124.80 |
| 08/28/2026 11:41 | 3 | 124.78 |
| 08/28/2026 11:41 | 73 | 124.78 |
| 08/28/2026 11:41 | 58 | 124.78 |
| 08/28/2026 11:41 | 32 | 124.78 |
| 08/28/2026 11:41 | 11 | 124.78 |
| 08/28/2026 11:41 | 181 | 124.80 |
| 08/28/2026 11:41 | 15 | 124.82 |
| 08/28/2026 11:40 | 110 | 124.84 |
| 08/28/2026 11:40 | 105 | 124.84 |
| 08/28/2026 11:40 | 100 | 124.84 |
| 08/28/2026 11:40 | 97 | 124.84 |
| 08/28/2026 11:40 | 88 | 124.84 |
| 08/28/2026 11:40 | 2 | 124.82 |
| 08/28/2026 11:40 | 57 | 124.82 |
| 08/28/2026 11:40 | 52 | 124.82 |
| 08/28/2026 11:40 | 28 | 124.82 |
| 08/28/2026 11:40 | 113 | 124.82 |
| 08/28/2026 11:40 | 49 | 124.82 |
| 08/28/2026 11:40 | 8 | 124.82 |
| 08/28/2026 11:40 | 147 | 124.80 |
| 08/28/2026 11:39 | 103 | 124.80 |
| 08/28/2026 11:39 | 4 | 124.80 |
| 08/28/2026 11:38 | 91 | 124.80 |
| 08/28/2026 11:38 | 59 | 124.80 |
| 08/28/2026 11:38 | 104 | 124.80 |
| 08/28/2026 11:38 | 23 | 124.80 |
| 08/28/2026 11:38 | 7 | 124.80 |
| 08/28/2026 11:38 | 2 | 124.78 |
| 08/28/2026 11:38 | 140 | 124.78 |
| 08/28/2026 11:38 | 25 | 124.76 |
| 08/28/2026 11:38 | 105 | 124.76 |
| 08/28/2026 11:38 | 100 | 124.76 |
| 08/28/2026 11:38 | 100 | 124.76 |
| 08/28/2026 11:38 | 8 | 124.76 |
| 08/28/2026 11:37 | 111 | 124.80 |
| 08/28/2026 11:37 | 1 | 124.80 |
| 08/28/2026 11:37 | 99 | 124.80 |
| 08/28/2026 11:37 | 192 | 124.80 |
| 08/28/2026 11:37 | 75 | 124.84 |
| 08/28/2026 11:37 | 100 | 124.84 |
| 08/28/2026 11:37 | 34 | 124.82 |
| 08/28/2026 11:37 | 76 | 124.82 |
| 08/28/2026 11:37 | 7 | 124.82 |
| 08/28/2026 11:37 | 79 | 124.82 |
| 08/28/2026 11:37 | 129 | 124.82 |
| 08/28/2026 11:37 | 100 | 124.80 |
| 08/28/2026 11:37 | 192 | 124.80 |
| 08/28/2026 11:36 | 43 | 124.80 |
| 08/28/2026 11:36 | 129 | 124.80 |
| 08/28/2026 11:36 | 20 | 124.80 |
| 08/28/2026 11:36 | 2 | 124.80 |
| 08/28/2026 11:36 | 54 | 124.80 |
| 08/28/2026 11:36 | 100 | 124.82 |
| 08/28/2026 11:35 | 30 | 124.84 |
| 08/28/2026 11:35 | 89 | 124.84 |
| 08/28/2026 11:35 | 49 | 124.84 |
| 08/28/2026 11:35 | 76 | 124.84 |
| 08/28/2026 11:35 | 1 | 124.82 |
| 08/28/2026 11:34 | 53 | 124.84 |
| 08/28/2026 11:34 | 192 | 124.84 |
| 08/28/2026 11:34 | 100 | 124.82 |
| 08/28/2026 11:34 | 147 | 124.82 |
| 08/28/2026 11:34 | 8 | 124.82 |
| 08/28/2026 11:34 | 63 | 124.80 |
| 08/28/2026 11:34 | 25 | 124.80 |
| 08/28/2026 11:34 | 12 | 124.80 |
| 08/28/2026 11:34 | 11 | 124.80 |
| 08/28/2026 11:34 | 91 | 124.80 |
| 08/28/2026 11:34 | 50 | 124.80 |
| 08/28/2026 11:34 | 108 | 124.80 |
| 08/28/2026 11:34 | 19 | 124.80 |
| 08/28/2026 11:34 | 88 | 124.80 |
| 08/28/2026 11:33 | 16 | 124.82 |
| 08/28/2026 11:33 | 229 | 124.80 |
| 08/28/2026 11:33 | 39 | 124.80 |
| 08/28/2026 11:33 | 53 | 124.80 |
| 08/28/2026 11:33 | 4 | 124.80 |
| 08/28/2026 11:33 | 51 | 124.80 |
| 08/28/2026 11:33 | 186 | 124.80 |
| 08/28/2026 11:33 | 2 | 124.78 |
| 08/28/2026 11:32 | 40 | 124.80 |
| 08/28/2026 11:32 | 149 | 124.78 |
| 08/28/2026 11:32 | 100 | 124.78 |
| 08/28/2026 11:31 | 21 | 124.76 |
| 08/28/2026 11:31 | 89 | 124.76 |
| 08/28/2026 11:31 | 1 | 124.78 |
| 08/28/2026 11:31 | 17 | 124.76 |
| 08/28/2026 11:31 | 10 | 124.76 |
| 08/28/2026 11:31 | 50 | 124.74 |
| 08/28/2026 11:31 | 90 | 124.74 |
| 08/28/2026 11:30 | 67 | 124.76 |
| 08/28/2026 11:30 | 78 | 124.76 |
| 08/28/2026 11:30 | 1 | 124.78 |
| 08/28/2026 11:30 | 109 | 124.78 |
| 08/28/2026 11:30 | 192 | 124.78 |
| 08/28/2026 11:30 | 104 | 124.80 |
| 08/28/2026 11:30 | 100 | 124.80 |
| 08/28/2026 11:30 | 6 | 124.80 |
| 08/28/2026 11:30 | 174 | 124.80 |
| 08/28/2026 11:29 | 22 | 124.76 |
| 08/28/2026 11:29 | 192 | 124.76 |
| 08/28/2026 11:29 | 25 | 124.76 |
| 08/28/2026 11:29 | 97 | 124.76 |
| 08/28/2026 11:29 | 107 | 124.76 |
| 08/28/2026 11:29 | 72 | 124.80 |
| 08/28/2026 11:29 | 94 | 124.80 |
| 08/28/2026 11:29 | 115 | 124.78 |
| 08/28/2026 11:29 | 119 | 124.78 |
| 08/28/2026 11:29 | 100 | 124.78 |
| 08/28/2026 11:29 | 15 | 124.78 |
| 08/28/2026 11:29 | 49 | 124.76 |
| 08/28/2026 11:29 | 8 | 124.76 |
| 08/28/2026 11:29 | 3 | 124.74 |
| 08/28/2026 11:29 | 105 | 124.74 |
| 08/28/2026 11:29 | 18 | 124.74 |
| 08/28/2026 11:29 | 5 | 124.74 |
| 08/28/2026 11:29 | 108 | 124.74 |
| 08/28/2026 11:29 | 34 | 124.74 |
| 08/28/2026 11:29 | 107 | 124.74 |
| 08/28/2026 11:29 | 100 | 124.74 |
| 08/28/2026 11:28 | 20 | 124.72 |
| 08/28/2026 11:28 | 82 | 124.72 |
| 08/28/2026 11:28 | 7 | 124.72 |
| 08/28/2026 11:27 | 24 | 124.72 |
| 08/28/2026 11:27 | 190 | 124.70 |
| 08/28/2026 11:27 | 50 | 124.72 |
| 08/28/2026 11:27 | 8 | 124.72 |
| 08/28/2026 11:27 | 106 | 124.72 |
| 08/28/2026 11:26 | 192 | 124.72 |
| 08/28/2026 11:26 | 80 | 124.72 |
| 08/28/2026 11:26 | 24 | 124.72 |
| 08/28/2026 11:26 | 102 | 124.76 |
| 08/28/2026 11:26 | 119 | 124.76 |
| 08/28/2026 11:26 | 192 | 124.76 |
| 08/28/2026 11:26 | 18 | 124.76 |
| 08/28/2026 11:26 | 69 | 124.76 |
| 08/28/2026 11:25 | 22 | 124.72 |
| 08/28/2026 11:25 | 78 | 124.72 |
| 08/28/2026 11:24 | 47 | 124.74 |
| 08/28/2026 11:24 | 4 | 124.74 |
| 08/28/2026 11:24 | 28 | 124.74 |
| 08/28/2026 11:24 | 17 | 124.74 |
| 08/28/2026 11:24 | 16 | 124.72 |
| 08/28/2026 11:24 | 285 | 124.72 |
| 08/28/2026 11:24 | 2 | 124.72 |
| 08/28/2026 11:24 | 5 | 124.70 |
| 08/28/2026 11:23 | 15 | 124.70 |
| 08/28/2026 11:23 | 100 | 124.70 |
| 08/28/2026 11:23 | 99 | 124.70 |
| 08/28/2026 11:23 | 192 | 124.70 |
| 08/28/2026 11:23 | 78 | 124.70 |
| 08/28/2026 11:23 | 97 | 124.70 |
| 08/28/2026 11:23 | 78 | 124.70 |
| 08/28/2026 11:23 | 59 | 124.74 |
| 08/28/2026 11:23 | 119 | 124.74 |
| 08/28/2026 11:23 | 192 | 124.74 |
| 08/28/2026 11:23 | 28 | 124.70 |
| 08/28/2026 11:23 | 100 | 124.80 |
| 08/28/2026 11:23 | 86 | 124.80 |
| 08/28/2026 11:23 | 55 | 124.80 |
| 08/28/2026 11:22 | 10 | 124.82 |
| 08/28/2026 11:22 | 308 | 124.82 |
| 08/28/2026 11:22 | 110 | 124.82 |
| 08/28/2026 11:22 | 105 | 124.82 |
| 08/28/2026 11:22 | 97 | 124.82 |
| 08/28/2026 11:22 | 110 | 124.82 |
| 08/28/2026 11:22 | 100 | 124.82 |
| 08/28/2026 11:22 | 71 | 124.82 |
| 08/28/2026 11:22 | 15 | 124.82 |
| 08/28/2026 11:22 | 84 | 124.82 |
| 08/28/2026 11:22 | 41 | 124.80 |
| 08/28/2026 11:22 | 8 | 124.78 |
| 08/28/2026 11:21 | 92 | 124.82 |
| 08/28/2026 11:21 | 113 | 124.82 |
| 08/28/2026 11:21 | 117 | 124.82 |
| 08/28/2026 11:21 | 100 | 124.80 |
| 08/28/2026 11:21 | 78 | 124.80 |
| 08/28/2026 11:21 | 81 | 124.80 |
| 08/28/2026 11:21 | 87 | 124.80 |
| 08/28/2026 11:21 | 100 | 124.80 |
| 08/28/2026 11:21 | 118 | 124.80 |
| 08/28/2026 11:21 | 18 | 124.80 |
| 08/28/2026 11:21 | 3 | 124.80 |
| 08/28/2026 11:21 | 93 | 124.80 |
| 08/28/2026 11:21 | 67 | 124.78 |
| 08/28/2026 11:21 | 30 | 124.78 |
| 08/28/2026 11:21 | 7 | 124.78 |
| 08/28/2026 11:21 | 8 | 124.78 |
| 08/28/2026 11:20 | 60 | 124.76 |
| 08/28/2026 11:20 | 78 | 124.76 |
| 08/28/2026 11:20 | 8 | 124.78 |
| 08/28/2026 11:20 | 119 | 124.78 |
| 08/28/2026 11:20 | 57 | 124.78 |
| 08/28/2026 11:20 | 100 | 124.78 |
| 08/28/2026 11:20 | 3 | 124.78 |
| 08/28/2026 11:20 | 100 | 124.78 |
| 08/28/2026 11:20 | 100 | 124.78 |
| 08/28/2026 11:20 | 126 | 124.78 |
| 08/28/2026 11:20 | 2 | 124.78 |
| 08/28/2026 11:20 | 4 | 124.78 |
| 08/28/2026 11:20 | 1 | 124.78 |
| 08/28/2026 11:20 | 7 | 124.78 |
| 08/28/2026 11:20 | 3 | 124.78 |
| 08/28/2026 11:20 | 11 | 124.78 |
| 08/28/2026 11:20 | 89 | 124.78 |
| 08/28/2026 11:20 | 97 | 124.78 |
| 08/28/2026 11:20 | 6 | 124.78 |
| 08/28/2026 11:20 | 93 | 124.78 |
| 08/28/2026 11:20 | 7 | 124.78 |
| 08/28/2026 11:20 | 1 | 124.76 |
| 08/28/2026 11:19 | 1 | 124.78 |
| 08/28/2026 11:19 | 191 | 124.78 |
| 08/28/2026 11:19 | 9 | 124.78 |
| 08/28/2026 11:19 | 100 | 124.80 |
| 08/28/2026 11:19 | 87 | 124.80 |
| 08/28/2026 11:19 | 100 | 124.80 |
| 08/28/2026 11:19 | 119 | 124.80 |
| 08/28/2026 11:19 | 80 | 124.84 |
| 08/28/2026 11:19 | 46 | 124.84 |
| 08/28/2026 11:19 | 100 | 124.84 |
| 08/28/2026 11:19 | 119 | 124.84 |
| 08/28/2026 11:19 | 155 | 124.84 |
| 08/28/2026 11:18 | 37 | 124.84 |
| 08/28/2026 11:18 | 1 | 124.84 |
| 08/28/2026 11:18 | 23 | 124.82 |
| 08/28/2026 11:18 | 100 | 124.82 |
| 08/28/2026 11:18 | 85 | 124.82 |
| 08/28/2026 11:18 | 104 | 124.82 |
| 08/28/2026 11:18 | 100 | 124.80 |
| 08/28/2026 11:18 | 1 | 124.80 |
| 08/28/2026 11:18 | 77 | 124.80 |
| 08/28/2026 11:18 | 80 | 124.80 |
| 08/28/2026 11:17 | 4 | 124.82 |
| 08/28/2026 11:17 | 67 | 124.82 |
| 08/28/2026 11:17 | 100 | 124.82 |
| 08/28/2026 11:17 | 151 | 124.82 |
| 08/28/2026 11:17 | 10 | 124.84 |
| 08/28/2026 11:17 | 164 | 124.82 |
| 08/28/2026 11:17 | 18 | 124.82 |
| 08/28/2026 11:17 | 156 | 124.84 |
| 08/28/2026 11:17 | 23 | 124.84 |
| 08/28/2026 11:17 | 3 | 124.84 |
| 08/28/2026 11:16 | 8 | 124.84 |
| 08/28/2026 11:16 | 78 | 124.82 |
| 08/28/2026 11:16 | 101 | 124.82 |
| 08/28/2026 11:15 | 29 | 124.82 |
| 08/28/2026 11:15 | 2 | 124.82 |
| 08/28/2026 11:15 | 104 | 124.82 |
| 08/28/2026 11:15 | 103 | 124.82 |
| 08/28/2026 11:15 | 80 | 124.82 |
| 08/28/2026 11:15 | 14 | 124.82 |
| 08/28/2026 11:15 | 223 | 124.82 |
| 08/28/2026 11:14 | 22 | 124.82 |
| 08/28/2026 11:14 | 3 | 124.82 |
| 08/28/2026 11:14 | 66 | 124.80 |
| 08/28/2026 11:14 | 31 | 124.80 |
| 08/28/2026 11:14 | 10 | 124.82 |
| 08/28/2026 11:14 | 25 | 124.82 |
| 08/28/2026 11:14 | 113 | 124.80 |
| 08/28/2026 11:14 | 43 | 124.80 |
| 08/28/2026 11:14 | 78 | 124.80 |
| 08/28/2026 11:13 | 188 | 124.86 |
| 08/28/2026 11:13 | 87 | 124.84 |
| 08/28/2026 11:13 | 192 | 124.84 |
| 08/28/2026 11:13 | 33 | 124.84 |
| 08/28/2026 11:13 | 44 | 124.84 |
| 08/28/2026 11:13 | 86 | 124.84 |
| 08/28/2026 11:13 | 117 | 124.84 |
| 08/28/2026 11:13 | 110 | 124.84 |
| 08/28/2026 11:13 | 67 | 124.84 |
| 08/28/2026 11:13 | 76 | 124.84 |
| 08/28/2026 11:13 | 20 | 124.82 |
| 08/28/2026 11:13 | 14 | 124.82 |
| 08/28/2026 11:13 | 87 | 124.82 |
| 08/28/2026 11:13 | 103 | 124.82 |
| 08/28/2026 11:13 | 4 | 124.82 |
| 08/28/2026 11:13 | 13 | 124.82 |
| 08/28/2026 11:12 | 100 | 124.80 |
| 08/28/2026 11:12 | 33 | 124.80 |
| 08/28/2026 11:12 | 97 | 124.80 |
| 08/28/2026 11:11 | 61 | 124.84 |
| 08/28/2026 11:11 | 38 | 124.84 |
| 08/28/2026 11:11 | 100 | 124.84 |
| 08/28/2026 11:11 | 101 | 124.84 |
| 08/28/2026 11:11 | 100 | 124.84 |
| 08/28/2026 11:11 | 100 | 124.84 |
| 08/28/2026 11:11 | 14 | 124.82 |
| 08/28/2026 11:11 | 2 | 124.82 |
| 08/28/2026 11:11 | 82 | 124.82 |
| 08/28/2026 11:11 | 28 | 124.82 |
| 08/28/2026 11:11 | 68 | 124.82 |
| 08/28/2026 11:11 | 28 | 124.82 |
| 08/28/2026 11:11 | 165 | 124.82 |
| 08/28/2026 11:11 | 103 | 124.82 |
| 08/28/2026 11:11 | 26 | 124.82 |
| 08/28/2026 11:10 | 14 | 124.82 |
| 08/28/2026 11:10 | 41 | 124.82 |
| 08/28/2026 11:10 | 97 | 124.82 |
| 08/28/2026 11:10 | 102 | 124.82 |
| 08/28/2026 11:10 | 64 | 124.82 |
| 08/28/2026 11:10 | 119 | 124.86 |
| 08/28/2026 11:10 | 97 | 124.86 |
| 08/28/2026 11:10 | 100 | 124.86 |
| 08/28/2026 11:10 | 91 | 124.86 |
| 08/28/2026 11:10 | 78 | 124.86 |
| 08/28/2026 11:10 | 35 | 124.86 |
| 08/28/2026 11:10 | 78 | 124.86 |
| 08/28/2026 11:10 | 1 | 124.86 |
| 08/28/2026 11:09 | 100 | 124.86 |
| 08/28/2026 11:09 | 100 | 124.86 |
| 08/28/2026 11:09 | 92 | 124.88 |
| 08/28/2026 11:09 | 100 | 124.88 |
| 08/28/2026 11:09 | 73 | 124.88 |
| 08/28/2026 11:09 | 37 | 124.88 |
| 08/28/2026 11:09 | 80 | 124.88 |
| 08/28/2026 11:09 | 80 | 124.88 |
| 08/28/2026 11:09 | 116 | 124.88 |
| 08/28/2026 11:09 | 100 | 124.88 |
| 08/28/2026 11:09 | 105 | 124.88 |
| 08/28/2026 11:09 | 104 | 124.88 |
| 08/28/2026 11:09 | 104 | 124.88 |
| 08/28/2026 11:09 | 100 | 124.90 |
| 08/28/2026 11:09 | 104 | 124.90 |
| 08/28/2026 11:09 | 230 | 124.90 |
| 08/28/2026 11:09 | 38 | 124.90 |
| 08/28/2026 11:09 | 111 | 124.90 |
| 08/28/2026 11:08 | 141 | 124.88 |
| 08/28/2026 11:08 | 60 | 124.88 |
| 08/28/2026 11:08 | 100 | 124.88 |
| 08/28/2026 11:08 | 25 | 124.90 |
| 08/28/2026 11:08 | 23 | 124.90 |
| 08/28/2026 11:08 | 31 | 124.90 |
| 08/28/2026 11:08 | 159 | 124.90 |
| 08/28/2026 11:08 | 4 | 124.88 |
| 08/28/2026 11:08 | 35 | 124.90 |
| 08/28/2026 11:07 | 88 | 124.90 |
| 08/28/2026 11:07 | 2 | 124.90 |
| 08/28/2026 11:07 | 5 | 124.90 |
| 08/28/2026 11:07 | 5 | 124.90 |
| 08/28/2026 11:07 | 58 | 124.90 |
| 08/28/2026 11:07 | 13 | 124.90 |
| 08/28/2026 11:07 | 9 | 124.90 |
| 08/28/2026 11:07 | 84 | 124.90 |
| 08/28/2026 11:07 | 22 | 124.92 |
| 08/28/2026 11:07 | 75 | 124.92 |
| 08/28/2026 11:06 | 100 | 124.94 |
| 08/28/2026 11:06 | 1019 | 124.94 |
| 08/28/2026 11:06 | 100 | 124.94 |
| 08/28/2026 11:06 | 100 | 124.94 |
| 08/28/2026 11:06 | 82 | 124.94 |
| 08/28/2026 11:06 | 100 | 124.92 |
| 08/28/2026 11:06 | 94 | 124.92 |
| 08/28/2026 11:06 | 100 | 124.92 |
| 08/28/2026 11:06 | 100 | 124.92 |
| 08/28/2026 11:06 | 100 | 124.92 |
| 08/28/2026 11:06 | 26 | 124.92 |
| 08/28/2026 11:06 | 66 | 124.92 |
| 08/28/2026 11:06 | 29 | 124.92 |
| 08/28/2026 11:06 | 15 | 124.90 |
| 08/28/2026 11:06 | 100 | 124.90 |
| 08/28/2026 11:06 | 14 | 124.88 |
| 08/28/2026 11:06 | 34 | 124.88 |
| 08/28/2026 11:06 | 80 | 124.88 |
| 08/28/2026 11:06 | 64 | 124.88 |
| 08/28/2026 11:06 | 100 | 124.86 |
| 08/28/2026 11:06 | 100 | 124.86 |
| 08/28/2026 11:05 | 97 | 124.88 |
| 08/28/2026 11:05 | 101 | 124.88 |
| 08/28/2026 11:05 | 113 | 124.88 |
| 08/28/2026 11:05 | 192 | 124.88 |
| 08/28/2026 11:05 | 118 | 124.88 |
| 08/28/2026 11:05 | 103 | 124.88 |
| 08/28/2026 11:05 | 114 | 124.88 |
| 08/28/2026 11:05 | 14 | 124.90 |
| 08/28/2026 11:05 | 15 | 124.90 |
| 08/28/2026 11:05 | 60 | 124.90 |
| 08/28/2026 11:05 | 10 | 124.88 |
| 08/28/2026 11:05 | 158 | 124.88 |
| 08/28/2026 11:05 | 40 | 124.90 |
| 08/28/2026 11:05 | 103 | 124.90 |
| 08/28/2026 11:05 | 25 | 124.92 |
| 08/28/2026 11:04 | 100 | 124.96 |
| 08/28/2026 11:04 | 11 | 124.96 |
| 08/28/2026 11:04 | 23 | 124.94 |
| 08/28/2026 11:04 | 1 | 124.92 |
| 08/28/2026 11:04 | 60 | 124.90 |
| 08/28/2026 11:03 | 24 | 124.90 |
| 08/28/2026 11:03 | 97 | 124.90 |
| 08/28/2026 11:03 | 116 | 124.90 |
| 08/28/2026 11:03 | 119 | 124.90 |
| 08/28/2026 11:03 | 102 | 124.90 |
| 08/28/2026 11:03 | 42 | 124.90 |
| 08/28/2026 11:03 | 100 | 124.88 |
| 08/28/2026 11:03 | 80 | 124.86 |
| 08/28/2026 11:02 | 21 | 124.88 |
| 08/28/2026 11:02 | 81 | 124.88 |
| 08/28/2026 11:02 | 28 | 124.88 |
| 08/28/2026 11:02 | 6 | 124.86 |
| 08/28/2026 11:02 | 69 | 124.84 |
| 08/28/2026 11:02 | 11 | 124.84 |
| 08/28/2026 11:02 | 43 | 124.84 |
| 08/28/2026 11:02 | 6 | 124.84 |
| 08/28/2026 11:02 | 60 | 124.84 |
| 08/28/2026 11:02 | 50 | 124.84 |
| 08/28/2026 11:02 | 97 | 124.88 |
| 08/28/2026 11:01 | 78 | 124.88 |
| 08/28/2026 11:01 | 78 | 124.86 |
| 08/28/2026 11:01 | 97 | 124.86 |
| 08/28/2026 11:01 | 113 | 124.86 |
| 08/28/2026 11:01 | 61 | 124.86 |
| 08/28/2026 11:01 | 59 | 124.86 |
| 08/28/2026 11:01 | 120 | 124.86 |
| 08/28/2026 11:01 | 116 | 124.88 |
| 08/28/2026 11:01 | 41 | 124.88 |
| 08/28/2026 11:01 | 103 | 124.88 |
| 08/28/2026 11:01 | 63 | 124.88 |
| 08/28/2026 11:01 | 86 | 124.88 |
| 08/28/2026 11:01 | 111 | 124.86 |
| 08/28/2026 11:01 | 120 | 124.84 |
| 08/28/2026 11:01 | 119 | 124.84 |
| 08/28/2026 11:01 | 96 | 124.88 |
| 08/28/2026 11:01 | 100 | 124.92 |
| 08/28/2026 11:01 | 1 | 124.90 |
| 08/28/2026 11:01 | 19 | 124.92 |
| 08/28/2026 11:00 | 5 | 124.96 |
| 08/28/2026 11:00 | 113 | 124.94 |
| 08/28/2026 11:00 | 114 | 124.96 |
| 08/28/2026 11:00 | 84 | 124.96 |
| 08/28/2026 11:00 | 60 | 124.96 |
| 08/28/2026 11:00 | 25 | 124.94 |
| 08/28/2026 11:00 | 3 | 124.94 |
| 08/28/2026 11:00 | 11 | 124.92 |
| 08/28/2026 11:00 | 22 | 124.92 |
| 08/28/2026 11:00 | 78 | 124.94 |
| 08/28/2026 11:00 | 58 | 124.94 |
| 08/28/2026 11:00 | 34 | 124.94 |
| 08/28/2026 11:00 | 228 | 124.94 |
| 08/28/2026 11:00 | 29 | 124.94 |
| 08/28/2026 11:00 | 31 | 124.94 |
| 08/28/2026 10:59 | 1 | 124.92 |
| 08/28/2026 10:59 | 106 | 124.88 |
| 08/28/2026 10:59 | 47 | 124.88 |
| 08/28/2026 10:59 | 67 | 124.88 |
| 08/28/2026 10:59 | 106 | 124.86 |
| 08/28/2026 10:59 | 593 | 124.86 |
| 08/28/2026 10:59 | 5 | 124.86 |
| 08/28/2026 10:59 | 80 | 124.86 |
| 08/28/2026 10:59 | 141 | 124.84 |
| 08/28/2026 10:58 | 50 | 124.84 |
| 08/28/2026 10:58 | 61 | 124.84 |
| 08/28/2026 10:58 | 100 | 124.84 |
| 08/28/2026 10:57 | 95 | 124.86 |
| 08/28/2026 10:57 | 60 | 124.86 |
| 08/28/2026 10:57 | 345 | 124.86 |
| 08/28/2026 10:57 | 85 | 124.80 |
| 08/28/2026 10:57 | 65 | 124.80 |
| 08/28/2026 10:56 | 30 | 124.84 |
| 08/28/2026 10:56 | 19 | 124.84 |
| 08/28/2026 10:56 | 65 | 124.84 |
| 08/28/2026 10:56 | 16 | 124.82 |
| 08/28/2026 10:56 | 100 | 124.82 |
| 08/28/2026 10:56 | 28 | 124.86 |
| 08/28/2026 10:56 | 53 | 124.86 |
| 08/28/2026 10:56 | 192 | 124.86 |
| 08/28/2026 10:56 | 19 | 124.86 |
| 08/28/2026 10:56 | 18 | 124.86 |
| 08/28/2026 10:55 | 3 | 124.84 |
| 08/28/2026 10:55 | 112 | 124.84 |
| 08/28/2026 10:55 | 28 | 124.86 |
| 08/28/2026 10:55 | 100 | 124.86 |
| 08/28/2026 10:55 | 48 | 124.86 |
| 08/28/2026 10:55 | 38 | 124.86 |
| 08/28/2026 10:55 | 119 | 124.86 |
| 08/28/2026 10:55 | 167 | 124.86 |
| 08/28/2026 10:55 | 118 | 124.86 |
| 08/28/2026 10:55 | 94 | 124.86 |
| 08/28/2026 10:55 | 192 | 124.86 |
| 08/28/2026 10:55 | 18 | 124.86 |
| 08/28/2026 10:55 | 193 | 124.84 |
| 08/28/2026 10:55 | 80 | 124.84 |
| 08/28/2026 10:54 | 97 | 124.84 |
| 08/28/2026 10:54 | 38 | 124.84 |
| 08/28/2026 10:54 | 117 | 124.84 |
| 08/28/2026 10:54 | 97 | 124.84 |
| 08/28/2026 10:54 | 192 | 124.84 |
| 08/28/2026 10:54 | 97 | 124.84 |
| 08/28/2026 10:54 | 119 | 124.84 |
| 08/28/2026 10:54 | 164 | 124.82 |
| 08/28/2026 10:54 | 49 | 124.84 |
| 08/28/2026 10:54 | 10 | 124.80 |
| 08/28/2026 10:54 | 8 | 124.82 |
| 08/28/2026 10:54 | 127 | 124.82 |
| 08/28/2026 10:54 | 22 | 124.86 |
| 08/28/2026 10:53 | 60 | 124.84 |
| 08/28/2026 10:53 | 17 | 124.84 |
| 08/28/2026 10:53 | 83 | 124.84 |
| 08/28/2026 10:53 | 30 | 124.84 |
| 08/28/2026 10:53 | 153 | 124.84 |
| 08/28/2026 10:53 | 157 | 124.84 |
| 08/28/2026 10:53 | 45 | 124.84 |
| 08/28/2026 10:53 | 49 | 124.82 |
| 08/28/2026 10:53 | 30 | 124.78 |
| 08/28/2026 10:52 | 102 | 124.76 |
| 08/28/2026 10:52 | 55 | 124.76 |
| 08/28/2026 10:52 | 24 | 124.74 |
| 08/28/2026 10:52 | 77 | 124.74 |
| 08/28/2026 10:52 | 48 | 124.74 |
| 08/28/2026 10:52 | 49 | 124.74 |
| 08/28/2026 10:51 | 78 | 124.76 |
| 08/28/2026 10:51 | 26 | 124.76 |
| 08/28/2026 10:51 | 74 | 124.76 |
| 08/28/2026 10:51 | 120 | 124.76 |
| 08/28/2026 10:51 | 91 | 124.76 |
| 08/28/2026 10:51 | 83 | 124.76 |
| 08/28/2026 10:50 | 89 | 124.78 |
| 08/28/2026 10:50 | 51 | 124.78 |
| 08/28/2026 10:50 | 97 | 124.78 |
| 08/28/2026 10:50 | 153 | 124.78 |
| 08/28/2026 10:50 | 110 | 124.78 |
| 08/28/2026 10:50 | 74 | 124.74 |
| 08/28/2026 10:50 | 63 | 124.74 |
| 08/28/2026 10:50 | 31 | 124.72 |
| 08/28/2026 10:50 | 25 | 124.72 |
| 08/28/2026 10:50 | 49 | 124.72 |
| 08/28/2026 10:50 | 100 | 124.70 |
| 08/28/2026 10:50 | 148 | 124.70 |
| 08/28/2026 10:49 | 20 | 124.74 |
| 08/28/2026 10:49 | 5 | 124.74 |
| 08/28/2026 10:49 | 1 | 124.72 |
| 08/28/2026 10:49 | 4 | 124.70 |
| 08/28/2026 10:49 | 48 | 124.70 |
| 08/28/2026 10:49 | 8 | 124.68 |
| 08/28/2026 10:49 | 1 | 124.68 |
| 08/28/2026 10:48 | 82 | 124.72 |
| 08/28/2026 10:48 | 4 | 124.72 |
| 08/28/2026 10:48 | 97 | 124.72 |
| 08/28/2026 10:48 | 79 | 124.72 |
| 08/28/2026 10:48 | 1 | 124.72 |
| 08/28/2026 10:48 | 100 | 124.70 |
| 08/28/2026 10:48 | 119 | 124.70 |
| 08/28/2026 10:48 | 99 | 124.70 |
| 08/28/2026 10:48 | 1 | 124.70 |
| 08/28/2026 10:46 | 13 | 124.72 |
| 08/28/2026 10:46 | 123 | 124.72 |
| 08/28/2026 10:46 | 122 | 124.72 |
| 08/28/2026 10:46 | 9 | 124.72 |
| 08/28/2026 10:46 | 128 | 124.70 |
| 08/28/2026 10:46 | 104 | 124.70 |
| 08/28/2026 10:46 | 1 | 124.70 |
| 08/28/2026 10:46 | 3 | 124.68 |
| 08/28/2026 10:46 | 4 | 124.68 |
| 08/28/2026 10:46 | 10 | 124.68 |
| 08/28/2026 10:46 | 105 | 124.68 |
| 08/28/2026 10:46 | 14 | 124.68 |
| 08/28/2026 10:46 | 63 | 124.66 |
| 08/28/2026 10:46 | 65 | 124.66 |
| 08/28/2026 10:45 | 35 | 124.70 |
| 08/28/2026 10:45 | 31 | 124.66 |
| 08/28/2026 10:45 | 100 | 124.68 |
| 08/28/2026 10:44 | 100 | 124.70 |
| 08/28/2026 10:44 | 26 | 124.70 |
| 08/28/2026 10:44 | 97 | 124.70 |
| 08/28/2026 10:44 | 1 | 124.70 |
| 08/28/2026 10:43 | 50 | 124.70 |
| 08/28/2026 10:43 | 24 | 124.70 |
| 08/28/2026 10:43 | 100 | 124.68 |
| 08/28/2026 10:43 | 27 | 124.68 |
| 08/28/2026 10:42 | 10 | 124.68 |
| 08/28/2026 10:42 | 309 | 124.68 |
| 08/28/2026 10:42 | 131 | 124.68 |
| 08/28/2026 10:42 | 60 | 124.68 |
| 08/28/2026 10:42 | 118 | 124.66 |
| 08/28/2026 10:42 | 53 | 124.68 |
| 08/28/2026 10:42 | 100 | 124.68 |
| 08/28/2026 10:42 | 118 | 124.68 |
| 08/28/2026 10:42 | 100 | 124.68 |
| 08/28/2026 10:42 | 4 | 124.68 |
| 08/28/2026 10:42 | 125 | 124.68 |
| 08/28/2026 10:42 | 6 | 124.66 |
| 08/28/2026 10:41 | 3 | 124.66 |
| 08/28/2026 10:41 | 112 | 124.66 |
| 08/28/2026 10:41 | 114 | 124.70 |
| 08/28/2026 10:41 | 153 | 124.70 |
| 08/28/2026 10:41 | 16 | 124.70 |
| 08/28/2026 10:41 | 25 | 124.68 |
| 08/28/2026 10:41 | 146 | 124.68 |
| 08/28/2026 10:41 | 67 | 124.70 |
| 08/28/2026 10:41 | 31 | 124.70 |
| 08/28/2026 10:41 | 23 | 124.70 |
| 08/28/2026 10:40 | 75 | 124.70 |
| 08/28/2026 10:40 | 153 | 124.70 |
| 08/28/2026 10:40 | 80 | 124.70 |
| 08/28/2026 10:40 | 119 | 124.70 |
| 08/28/2026 10:40 | 109 | 124.70 |
| 08/28/2026 10:40 | 100 | 124.68 |
| 08/28/2026 10:40 | 58 | 124.68 |
| 08/28/2026 10:40 | 2 | 124.66 |
| 08/28/2026 10:40 | 4 | 124.66 |
| 08/28/2026 10:40 | 28 | 124.66 |
| 08/28/2026 10:40 | 46 | 124.66 |
| 08/28/2026 10:40 | 96 | 124.64 |
| 08/28/2026 10:40 | 12 | 124.64 |
| 08/28/2026 10:40 | 8 | 124.64 |
| 08/28/2026 10:40 | 7 | 124.64 |
| 08/28/2026 10:40 | 36 | 124.64 |
| 08/28/2026 10:40 | 114 | 124.64 |
| 08/28/2026 10:40 | 83 | 124.64 |
| 08/28/2026 10:40 | 9 | 124.64 |
| 08/28/2026 10:40 | 4 | 124.64 |
| 08/28/2026 10:40 | 1 | 124.64 |
| 08/28/2026 10:40 | 1 | 124.64 |
| 08/28/2026 10:40 | 4 | 124.64 |
| 08/28/2026 10:40 | 2 | 124.66 |
| 08/28/2026 10:40 | 62 | 124.68 |
| 08/28/2026 10:40 | 20 | 124.70 |
| 08/28/2026 10:40 | 2 | 124.70 |
| 08/28/2026 10:40 | 38 | 124.70 |
| 08/28/2026 10:40 | 49 | 124.70 |
| 08/28/2026 10:40 | 108 | 124.70 |
| 08/28/2026 10:40 | 20 | 124.70 |
| 08/28/2026 10:39 | 3 | 124.72 |
| 08/28/2026 10:39 | 112 | 124.72 |
| 08/28/2026 10:39 | 34 | 124.72 |
| 08/28/2026 10:39 | 100 | 124.72 |
| 08/28/2026 10:39 | 117 | 124.72 |
| 08/28/2026 10:39 | 27 | 124.72 |
| 08/28/2026 10:39 | 100 | 124.72 |
| 08/28/2026 10:39 | 7 | 124.72 |
| 08/28/2026 10:39 | 38 | 124.70 |
| 08/28/2026 10:39 | 147 | 124.70 |
| 08/28/2026 10:39 | 100 | 124.70 |
| 08/28/2026 10:39 | 10 | 124.74 |
| 08/28/2026 10:39 | 51 | 124.74 |
| 08/28/2026 10:39 | 49 | 124.72 |
| 08/28/2026 10:38 | 19 | 124.72 |
| 08/28/2026 10:38 | 19 | 124.70 |
| 08/28/2026 10:38 | 78 | 124.70 |
| 08/28/2026 10:38 | 145 | 124.70 |
| 08/28/2026 10:38 | 3 | 124.68 |
| 08/28/2026 10:38 | 1 | 124.72 |
| 08/28/2026 10:38 | 4 | 124.72 |
| 08/28/2026 10:37 | 111 | 124.72 |
| 08/28/2026 10:37 | 8 | 124.70 |
| 08/28/2026 10:37 | 30 | 124.70 |
| 08/28/2026 10:37 | 57 | 124.72 |
| 08/28/2026 10:37 | 87 | 124.76 |
| 08/28/2026 10:37 | 38 | 124.76 |
| 08/28/2026 10:37 | 108 | 124.76 |
| 08/28/2026 10:37 | 114 | 124.76 |
| 08/28/2026 10:37 | 153 | 124.76 |
| 08/28/2026 10:37 | 116 | 124.74 |
| 08/28/2026 10:37 | 33 | 124.74 |
| 08/28/2026 10:37 | 78 | 124.74 |
| 08/28/2026 10:37 | 31 | 124.76 |
| 08/28/2026 10:37 | 169 | 124.76 |
| 08/28/2026 10:37 | 91 | 124.76 |
| 08/28/2026 10:36 | 92 | 124.84 |
| 08/28/2026 10:36 | 89 | 124.84 |
| 08/28/2026 10:36 | 38 | 124.84 |
| 08/28/2026 10:36 | 100 | 124.84 |
| 08/28/2026 10:36 | 67 | 124.84 |
| 08/28/2026 10:36 | 114 | 124.84 |
| 08/28/2026 10:36 | 55 | 124.84 |
| 08/28/2026 10:36 | 33 | 124.84 |
| 08/28/2026 10:35 | 104 | 124.86 |
| 08/28/2026 10:35 | 44 | 124.86 |
| 08/28/2026 10:35 | 146 | 124.86 |
| 08/28/2026 10:35 | 100 | 124.84 |
| 08/28/2026 10:35 | 28 | 124.84 |
| 08/28/2026 10:35 | 30 | 124.84 |
| 08/28/2026 10:35 | 44 | 124.84 |
| 08/28/2026 10:35 | 102 | 124.84 |
| 08/28/2026 10:35 | 96 | 124.84 |
| 08/28/2026 10:35 | 93 | 124.84 |
| 08/28/2026 10:35 | 7 | 124.84 |
| 08/28/2026 10:35 | 113 | 124.84 |
| 08/28/2026 10:35 | 78 | 124.84 |
| 08/28/2026 10:35 | 59 | 124.84 |
| 08/28/2026 10:35 | 19 | 124.84 |
| 08/28/2026 10:35 | 59 | 124.84 |
| 08/28/2026 10:35 | 193 | 124.84 |
| 08/28/2026 10:35 | 18 | 124.84 |
| 08/28/2026 10:35 | 148 | 124.84 |
| 08/28/2026 10:35 | 98 | 124.84 |
| 08/28/2026 10:35 | 119 | 124.84 |
| 08/28/2026 10:35 | 34 | 124.84 |
| 08/28/2026 10:35 | 225 | 124.84 |
| 08/28/2026 10:35 | 170 | 124.84 |
| 08/28/2026 10:35 | 69 | 124.84 |
| 08/28/2026 10:35 | 156 | 124.84 |
| 08/28/2026 10:35 | 239 | 124.84 |
| 08/28/2026 10:35 | 110 | 124.84 |
| 08/28/2026 10:35 | 112 | 124.84 |
| 08/28/2026 10:35 | 102 | 124.84 |
| 08/28/2026 10:35 | 78 | 124.84 |
| 08/28/2026 10:35 | 153 | 124.84 |
| 08/28/2026 10:35 | 100 | 124.84 |
| 08/28/2026 10:35 | 76 | 124.84 |
| 08/28/2026 10:34 | 7500 | 124.75 |
| 08/28/2026 10:34 | 25 | 124.86 |
| 08/28/2026 10:33 | 100 | 124.88 |
| 08/28/2026 10:33 | 100 | 124.88 |
| 08/28/2026 10:33 | 115 | 124.88 |
| 08/28/2026 10:33 | 97 | 124.88 |
| 08/28/2026 10:33 | 5 | 124.92 |
| 08/28/2026 10:33 | 97 | 124.92 |
| 08/28/2026 10:33 | 54 | 124.92 |
| 08/28/2026 10:33 | 127 | 124.92 |
| 08/28/2026 10:33 | 115 | 124.92 |
| 08/28/2026 10:33 | 102 | 124.92 |
| 08/28/2026 10:33 | 101 | 124.92 |
| 08/28/2026 10:33 | 38 | 124.92 |
| 08/28/2026 10:33 | 80 | 124.92 |
| 08/28/2026 10:32 | 25 | 124.92 |
| 08/28/2026 10:32 | 160 | 124.90 |
| 08/28/2026 10:32 | 97 | 124.86 |
| 08/28/2026 10:32 | 23 | 124.86 |
| 08/28/2026 10:32 | 16 | 124.86 |
| 08/28/2026 10:32 | 32 | 124.86 |
| 08/28/2026 10:31 | 80 | 124.86 |
| 08/28/2026 10:31 | 32 | 124.90 |
| 08/28/2026 10:31 | 153 | 124.90 |
| 08/28/2026 10:31 | 110 | 124.90 |
| 08/28/2026 10:31 | 91 | 124.90 |
| 08/28/2026 10:31 | 36 | 124.90 |
| 08/28/2026 10:31 | 78 | 124.90 |
| 08/28/2026 10:31 | 100 | 124.88 |
| 08/28/2026 10:31 | 100 | 124.88 |
| 08/28/2026 10:30 | 133 | 124.88 |
| 08/28/2026 10:30 | 121 | 124.86 |
| 08/28/2026 10:30 | 14 | 124.86 |
| 08/28/2026 10:30 | 38 | 124.86 |
| 08/28/2026 10:30 | 100 | 124.86 |
| 08/28/2026 10:30 | 117 | 124.86 |
| 08/28/2026 10:30 | 1 | 124.86 |
| 08/28/2026 10:30 | 286 | 124.86 |
| 08/28/2026 10:30 | 100 | 124.88 |
| 08/28/2026 10:30 | 49 | 124.88 |
| 08/28/2026 10:30 | 76 | 124.90 |
| 08/28/2026 10:29 | 3 | 124.92 |
| 08/28/2026 10:29 | 39 | 124.92 |
| 08/28/2026 10:29 | 118 | 124.90 |
| 08/28/2026 10:29 | 26 | 124.90 |
| 08/28/2026 10:29 | 87 | 124.90 |
| 08/28/2026 10:29 | 21 | 124.90 |
| 08/28/2026 10:29 | 36 | 124.88 |
| 08/28/2026 10:29 | 45 | 124.88 |
| 08/28/2026 10:29 | 32 | 124.88 |
| 08/28/2026 10:29 | 227 | 124.88 |
| 08/28/2026 10:29 | 1 | 124.88 |
| 08/28/2026 10:29 | 48 | 124.90 |
| 08/28/2026 10:29 | 153 | 124.90 |
| 08/28/2026 10:29 | 142 | 124.90 |
| 08/28/2026 10:29 | 84 | 124.90 |
| 08/28/2026 10:29 | 240 | 124.90 |
| 08/28/2026 10:29 | 100 | 124.90 |
| 08/28/2026 10:29 | 21 | 124.90 |
| 08/28/2026 10:29 | 65 | 124.90 |
| 08/28/2026 10:29 | 97 | 124.90 |
| 08/28/2026 10:29 | 64 | 124.92 |
| 08/28/2026 10:29 | 97 | 124.92 |
| 08/28/2026 10:29 | 106 | 124.90 |
| 08/28/2026 10:29 | 80 | 124.90 |
| 08/28/2026 10:29 | 153 | 124.90 |
| 08/28/2026 10:29 | 83 | 124.90 |
| 08/28/2026 10:29 | 5 | 124.90 |
| 08/28/2026 10:29 | 148 | 124.90 |
| 08/28/2026 10:29 | 5 | 124.90 |
| 08/28/2026 10:29 | 234 | 124.90 |
| 08/28/2026 10:29 | 234 | 124.90 |
| 08/28/2026 10:29 | 100 | 124.90 |
| 08/28/2026 10:29 | 37 | 124.90 |
| 08/28/2026 10:29 | 104 | 124.90 |
| 08/28/2026 10:28 | 72 | 124.88 |
| 08/28/2026 10:28 | 28 | 124.88 |
| 08/28/2026 10:28 | 21 | 124.86 |
| 08/28/2026 10:28 | 5 | 124.86 |
| 08/28/2026 10:28 | 50 | 124.84 |
| 08/28/2026 10:28 | 124 | 124.84 |
| 08/28/2026 10:28 | 48 | 124.84 |
| 08/28/2026 10:27 | 22 | 124.84 |
| 08/28/2026 10:27 | 30 | 124.84 |
| 08/28/2026 10:27 | 38 | 124.84 |
| 08/28/2026 10:27 | 34 | 124.84 |
| 08/28/2026 10:27 | 90 | 124.84 |
| 08/28/2026 10:27 | 100 | 124.84 |
| 08/28/2026 10:27 | 119 | 124.84 |
| 08/28/2026 10:27 | 89 | 124.84 |
| 08/28/2026 10:26 | 56 | 124.84 |
| 08/28/2026 10:26 | 60 | 124.84 |
| 08/28/2026 10:26 | 128 | 124.82 |
| 08/28/2026 10:26 | 1 | 124.82 |
| 08/28/2026 10:26 | 23 | 124.82 |
| 08/28/2026 10:26 | 3 | 124.82 |
| 08/28/2026 10:26 | 100 | 124.80 |
| 08/28/2026 10:26 | 108 | 124.80 |
| 08/28/2026 10:26 | 98 | 124.80 |
| 08/28/2026 10:26 | 117 | 124.80 |
| 08/28/2026 10:26 | 260 | 124.80 |
| 08/28/2026 10:26 | 128 | 124.80 |
| 08/28/2026 10:26 | 100 | 124.80 |
| 08/28/2026 10:26 | 119 | 124.80 |
| 08/28/2026 10:25 | 95 | 124.82 |
| 08/28/2026 10:25 | 115 | 124.82 |
| 08/28/2026 10:25 | 78 | 124.82 |
| 08/28/2026 10:25 | 6 | 124.82 |
| 08/28/2026 10:25 | 100 | 124.82 |
| 08/28/2026 10:25 | 106 | 124.82 |
| 08/28/2026 10:25 | 100 | 124.82 |
| 08/28/2026 10:25 | 36 | 124.82 |
| 08/28/2026 10:25 | 97 | 124.82 |
| 08/28/2026 10:25 | 6 | 124.84 |
| 08/28/2026 10:24 | 2 | 124.82 |
| 08/28/2026 10:24 | 100 | 124.80 |
| 08/28/2026 10:24 | 546 | 124.80 |
| 08/28/2026 10:24 | 98 | 124.80 |
| 08/28/2026 10:24 | 2 | 124.80 |
| 08/28/2026 10:24 | 128 | 124.80 |
| 08/28/2026 10:23 | 82 | 124.84 |
| 08/28/2026 10:23 | 14 | 124.82 |
| 08/28/2026 10:23 | 91 | 124.80 |
| 08/28/2026 10:22 | 284 | 124.84 |
| 08/28/2026 10:22 | 41 | 124.84 |
| 08/28/2026 10:22 | 26 | 124.84 |
| 08/28/2026 10:22 | 149 | 124.84 |
| 08/28/2026 10:22 | 9 | 124.82 |
| 08/28/2026 10:22 | 23 | 124.84 |
| 08/28/2026 10:21 | 4 | 124.82 |
| 08/28/2026 10:21 | 100 | 124.82 |
| 08/28/2026 10:21 | 4 | 124.82 |
| 08/28/2026 10:21 | 100 | 124.82 |
| 08/28/2026 10:21 | 3 | 124.82 |
| 08/28/2026 10:21 | 119 | 124.82 |
| 08/28/2026 10:21 | 88 | 124.82 |
| 08/28/2026 10:20 | 7 | 124.80 |
| 08/28/2026 10:20 | 70 | 124.82 |
| 08/28/2026 10:20 | 153 | 124.82 |
| 08/28/2026 10:20 | 100 | 124.82 |
| 08/28/2026 10:20 | 10 | 124.80 |
| 08/28/2026 10:20 | 97 | 124.80 |
| 08/28/2026 10:20 | 200 | 124.80 |
| 08/28/2026 10:20 | 2 | 124.82 |
| 08/28/2026 10:20 | 16 | 124.82 |
| 08/28/2026 10:20 | 2 | 124.80 |
| 08/28/2026 10:20 | 63 | 124.80 |
| 08/28/2026 10:20 | 6 | 124.82 |
| 08/28/2026 10:20 | 153 | 124.82 |
| 08/28/2026 10:20 | 128 | 124.82 |
| 08/28/2026 10:20 | 107 | 124.82 |
| 08/28/2026 10:20 | 100 | 124.82 |
| 08/28/2026 10:20 | 6 | 124.82 |
| 08/28/2026 10:20 | 35 | 124.80 |
| 08/28/2026 10:20 | 97 | 124.80 |
| 08/28/2026 10:19 | 50 | 124.84 |
| 08/28/2026 10:19 | 100 | 124.84 |
| 08/28/2026 10:19 | 172 | 124.82 |
| 08/28/2026 10:19 | 7 | 124.82 |
| 08/28/2026 10:19 | 5 | 124.80 |
| 08/28/2026 10:19 | 1 | 124.80 |
| 08/28/2026 10:19 | 1 | 124.80 |
| 08/28/2026 10:19 | 3 | 124.80 |
| 08/28/2026 10:19 | 22 | 124.80 |
| 08/28/2026 10:18 | 9 | 124.80 |
| 08/28/2026 10:18 | 80 | 124.80 |
| 08/28/2026 10:18 | 150 | 124.80 |
| 08/28/2026 10:18 | 79 | 124.82 |
| 08/28/2026 10:18 | 40 | 124.82 |
| 08/28/2026 10:18 | 128 | 124.82 |
| 08/28/2026 10:18 | 100 | 124.82 |
| 08/28/2026 10:18 | 153 | 124.82 |
| 08/28/2026 10:16 | 123 | 124.88 |
| 08/28/2026 10:16 | 34 | 124.88 |
| 08/28/2026 10:16 | 6 | 124.88 |
| 08/28/2026 10:16 | 92 | 124.90 |
| 08/28/2026 10:16 | 110 | 124.90 |
| 08/28/2026 10:16 | 117 | 124.90 |
| 08/28/2026 10:16 | 80 | 124.90 |
| 08/28/2026 10:16 | 128 | 124.88 |
| 08/28/2026 10:16 | 128 | 124.88 |
| 08/28/2026 10:16 | 104 | 124.88 |
| 08/28/2026 10:16 | 153 | 124.88 |
| 08/28/2026 10:16 | 132 | 124.92 |
| 08/28/2026 10:16 | 113 | 124.92 |
| 08/28/2026 10:16 | 100 | 124.92 |
| 08/28/2026 10:16 | 155 | 124.92 |
| 08/28/2026 10:16 | 15 | 124.90 |
| 08/28/2026 10:16 | 1 | 124.90 |
| 08/28/2026 10:16 | 104 | 124.90 |
| 08/28/2026 10:16 | 37 | 124.90 |
| 08/28/2026 10:16 | 117 | 124.90 |
| 08/28/2026 10:16 | 120 | 124.90 |
| 08/28/2026 10:16 | 39 | 124.92 |
| 08/28/2026 10:15 | 7 | 124.90 |
| 08/28/2026 10:15 | 101 | 124.90 |
| 08/28/2026 10:15 | 140 | 124.86 |
| 08/28/2026 10:15 | 69 | 124.86 |
| 08/28/2026 10:15 | 6 | 124.86 |
| 08/28/2026 10:15 | 77 | 124.86 |
| 08/28/2026 10:15 | 82 | 124.86 |
| 08/28/2026 10:15 | 7 | 124.86 |
| 08/28/2026 10:15 | 100 | 124.86 |
| 08/28/2026 10:15 | 246 | 124.86 |
| 08/28/2026 10:15 | 97 | 124.86 |
| 08/28/2026 10:15 | 110 | 124.86 |
| 08/28/2026 10:15 | 101 | 124.86 |
| 08/28/2026 10:15 | 111 | 124.86 |
| 08/28/2026 10:15 | 153 | 124.86 |
| 08/28/2026 10:15 | 101 | 124.86 |
| 08/28/2026 10:14 | 7 | 124.84 |
| 08/28/2026 10:14 | 11 | 124.82 |
| 08/28/2026 10:14 | 48 | 124.84 |
| 08/28/2026 10:14 | 100 | 124.84 |
| 08/28/2026 10:14 | 35 | 124.84 |
| 08/28/2026 10:14 | 93 | 124.88 |
| 08/28/2026 10:14 | 153 | 124.88 |
| 08/28/2026 10:14 | 139 | 124.88 |
| 08/28/2026 10:14 | 115 | 124.88 |
| 08/28/2026 10:13 | 100 | 124.86 |
| 08/28/2026 10:13 | 37 | 124.86 |
| 08/28/2026 10:13 | 95 | 124.84 |
| 08/28/2026 10:13 | 36 | 124.86 |
| 08/28/2026 10:13 | 71 | 124.86 |
| 08/28/2026 10:13 | 45 | 124.88 |
| 08/28/2026 10:13 | 78 | 124.86 |
| 08/28/2026 10:13 | 57 | 124.86 |
| 08/28/2026 10:13 | 128 | 124.86 |
| 08/28/2026 10:13 | 17 | 124.86 |
| 08/28/2026 10:12 | 12 | 124.84 |
| 08/28/2026 10:12 | 220 | 124.82 |
| 08/28/2026 10:12 | 12 | 124.82 |
| 08/28/2026 10:12 | 25 | 124.82 |
| 08/28/2026 10:12 | 153 | 124.80 |
| 08/28/2026 10:12 | 1 | 124.80 |
| 08/28/2026 10:12 | 57 | 124.80 |
| 08/28/2026 10:12 | 25 | 124.80 |
| 08/28/2026 10:12 | 15 | 124.80 |
| 08/28/2026 10:12 | 71 | 124.78 |
| 08/28/2026 10:11 | 37 | 124.80 |
| 08/28/2026 10:11 | 2 | 124.82 |
| 08/28/2026 10:11 | 153 | 124.82 |
| 08/28/2026 10:11 | 119 | 124.82 |
| 08/28/2026 10:11 | 100 | 124.82 |
| 08/28/2026 10:11 | 126 | 124.82 |
| 08/28/2026 10:11 | 100 | 124.82 |
| 08/28/2026 10:11 | 81 | 124.82 |
| 08/28/2026 10:11 | 228 | 124.84 |
| 08/28/2026 10:11 | 127 | 124.88 |
| 08/28/2026 10:11 | 5 | 124.90 |
| 08/28/2026 10:11 | 93 | 124.90 |
| 08/28/2026 10:11 | 100 | 124.88 |
| 08/28/2026 10:11 | 100 | 124.88 |
| 08/28/2026 10:11 | 2 | 124.88 |
| 08/28/2026 10:11 | 128 | 124.84 |
| 08/28/2026 10:11 | 1 | 124.84 |
| 08/28/2026 10:11 | 147 | 124.84 |
| 08/28/2026 10:10 | 35 | 124.84 |
| 08/28/2026 10:10 | 10 | 124.82 |
| 08/28/2026 10:10 | 12 | 124.86 |
| 08/28/2026 10:10 | 56 | 124.82 |
| 08/28/2026 10:10 | 100 | 124.82 |
| 08/28/2026 10:10 | 153 | 124.82 |
| 08/28/2026 10:10 | 34 | 124.84 |
| 08/28/2026 10:10 | 153 | 124.84 |
| 08/28/2026 10:10 | 119 | 124.84 |
| 08/28/2026 10:10 | 135 | 124.84 |
| 08/28/2026 10:10 | 83 | 124.86 |
| 08/28/2026 10:10 | 100 | 124.86 |
| 08/28/2026 10:10 | 97 | 124.86 |
| 08/28/2026 10:10 | 180 | 124.86 |
| 08/28/2026 10:10 | 40 | 124.86 |
| 08/28/2026 10:10 | 12 | 124.82 |
| 08/28/2026 10:10 | 55 | 124.82 |
| 08/28/2026 10:10 | 113 | 124.82 |
| 08/28/2026 10:10 | 55 | 124.82 |
| 08/28/2026 10:10 | 33 | 124.80 |
| 08/28/2026 10:10 | 20 | 124.80 |
| 08/28/2026 10:09 | 65 | 124.78 |
| 08/28/2026 10:09 | 90 | 124.76 |
| 08/28/2026 10:09 | 153 | 124.76 |
| 08/28/2026 10:09 | 99 | 124.76 |
| 08/28/2026 10:09 | 100 | 124.76 |
| 08/28/2026 10:09 | 108 | 124.78 |
| 08/28/2026 10:09 | 100 | 124.78 |
| 08/28/2026 10:09 | 100 | 124.78 |
| 08/28/2026 10:09 | 6 | 124.78 |
| 08/28/2026 10:09 | 3 | 124.78 |
| 08/28/2026 10:09 | 69 | 124.78 |
| 08/28/2026 10:09 | 18 | 124.78 |
| 08/28/2026 10:09 | 16 | 124.78 |
| 08/28/2026 10:09 | 176 | 124.78 |
| 08/28/2026 10:09 | 41 | 124.78 |
| 08/28/2026 10:09 | 65 | 124.78 |
| 08/28/2026 10:09 | 32 | 124.78 |
| 08/28/2026 10:09 | 128 | 124.76 |
| 08/28/2026 10:09 | 97 | 124.76 |
| 08/28/2026 10:09 | 37 | 124.76 |
| 08/28/2026 10:09 | 114 | 124.76 |
| 08/28/2026 10:09 | 96 | 124.76 |
| 08/28/2026 10:09 | 100 | 124.76 |
| 08/28/2026 10:09 | 119 | 124.76 |
| 08/28/2026 10:09 | 22 | 124.78 |
| 08/28/2026 10:09 | 38 | 124.76 |
| 08/28/2026 10:09 | 15 | 124.76 |
| 08/28/2026 10:09 | 21 | 124.76 |
| 08/28/2026 10:09 | 19 | 124.76 |
| 08/28/2026 10:09 | 78 | 124.76 |
| 08/28/2026 10:08 | 71 | 124.76 |
| 08/28/2026 10:08 | 59 | 124.76 |
| 08/28/2026 10:08 | 41 | 124.76 |
| 08/28/2026 10:08 | 97 | 124.76 |
| 08/28/2026 10:08 | 6 | 124.78 |
| 08/28/2026 10:08 | 149 | 124.76 |
| 08/28/2026 10:08 | 8 | 124.76 |
| 08/28/2026 10:08 | 176 | 124.76 |
| 08/28/2026 10:08 | 13 | 124.76 |
| 08/28/2026 10:08 | 38 | 124.76 |
| 08/28/2026 10:08 | 128 | 124.74 |
| 08/28/2026 10:08 | 28 | 124.74 |
| 08/28/2026 10:08 | 100 | 124.74 |
| 08/28/2026 10:08 | 97 | 124.78 |
| 08/28/2026 10:07 | 19 | 124.76 |
| 08/28/2026 10:07 | 56 | 124.80 |
| 08/28/2026 10:07 | 100 | 124.80 |
| 08/28/2026 10:07 | 153 | 124.80 |
| 08/28/2026 10:07 | 111 | 124.80 |
| 08/28/2026 10:07 | 80 | 124.80 |
| 08/28/2026 10:07 | 21 | 124.80 |
| 08/28/2026 10:07 | 100 | 124.80 |
| 08/28/2026 10:07 | 102 | 124.80 |
| 08/28/2026 10:07 | 111 | 124.80 |
| 08/28/2026 10:07 | 23 | 124.82 |
| 08/28/2026 10:07 | 5 | 124.78 |
| 08/28/2026 10:07 | 34 | 124.78 |
| 08/28/2026 10:07 | 17 | 124.78 |
| 08/28/2026 10:07 | 44 | 124.78 |
| 08/28/2026 10:07 | 13 | 124.78 |
| 08/28/2026 10:07 | 43 | 124.80 |
| 08/28/2026 10:07 | 153 | 124.80 |
| 08/28/2026 10:07 | 66 | 124.80 |
| 08/28/2026 10:07 | 59 | 124.80 |
| 08/28/2026 10:07 | 24 | 124.78 |
| 08/28/2026 10:07 | 121 | 124.76 |
| 08/28/2026 10:07 | 53 | 124.76 |
| 08/28/2026 10:07 | 9 | 124.76 |
| 08/28/2026 10:07 | 125 | 124.76 |
| 08/28/2026 10:07 | 230 | 124.76 |
| 08/28/2026 10:07 | 2 | 124.76 |
| 08/28/2026 10:07 | 59 | 124.76 |
| 08/28/2026 10:06 | 73 | 124.78 |
| 08/28/2026 10:06 | 45 | 124.80 |
| 08/28/2026 10:06 | 18 | 124.82 |
| 08/28/2026 10:06 | 14 | 124.82 |
| 08/28/2026 10:06 | 109 | 124.82 |
| 08/28/2026 10:06 | 8 | 124.82 |
| 08/28/2026 10:06 | 14 | 124.82 |
| 08/28/2026 10:06 | 111 | 124.82 |
| 08/28/2026 10:06 | 97 | 124.82 |
| 08/28/2026 10:06 | 100 | 124.82 |
| 08/28/2026 10:06 | 35 | 124.82 |
| 08/28/2026 10:06 | 131 | 124.82 |
| 08/28/2026 10:06 | 41 | 124.86 |
| 08/28/2026 10:06 | 38 | 124.86 |
| 08/28/2026 10:06 | 119 | 124.86 |
| 08/28/2026 10:06 | 105 | 124.86 |
| 08/28/2026 10:06 | 97 | 124.86 |
| 08/28/2026 10:06 | 100 | 124.86 |
| 08/28/2026 10:06 | 3 | 124.82 |
| 08/28/2026 10:06 | 5 | 124.82 |
| 08/28/2026 10:06 | 1 | 124.82 |
| 08/28/2026 10:06 | 60 | 124.82 |
| 08/28/2026 10:05 | 100 | 124.80 |
| 08/28/2026 10:05 | 81 | 124.80 |
| 08/28/2026 10:05 | 153 | 124.80 |
| 08/28/2026 10:05 | 62 | 124.82 |
| 08/28/2026 10:05 | 36 | 124.80 |
| 08/28/2026 10:05 | 13 | 124.80 |
| 08/28/2026 10:05 | 113 | 124.80 |
| 08/28/2026 10:05 | 15 | 124.80 |
| 08/28/2026 10:05 | 25 | 124.80 |
| 08/28/2026 10:05 | 98 | 124.80 |
| 08/28/2026 10:05 | 52 | 124.80 |
| 08/28/2026 10:05 | 9 | 124.80 |
| 08/28/2026 10:05 | 74 | 124.80 |
| 08/28/2026 10:05 | 85 | 124.80 |
| 08/28/2026 10:05 | 165 | 124.80 |
| 08/28/2026 10:05 | 98 | 124.82 |
| 08/28/2026 10:05 | 3 | 124.82 |
| 08/28/2026 10:05 | 37 | 124.82 |
| 08/28/2026 10:05 | 128 | 124.82 |
| 08/28/2026 10:05 | 22 | 124.82 |
| 08/28/2026 10:04 | 100 | 124.84 |
| 08/28/2026 10:04 | 12 | 124.84 |
| 08/28/2026 10:04 | 97 | 124.84 |
| 08/28/2026 10:04 | 4 | 124.82 |
| 08/28/2026 10:04 | 44 | 124.84 |
| 08/28/2026 10:04 | 39 | 124.84 |
| 08/28/2026 10:04 | 81 | 124.86 |
| 08/28/2026 10:04 | 100 | 124.86 |
| 08/28/2026 10:04 | 45 | 124.88 |
| 08/28/2026 10:04 | 6 | 124.88 |
| 08/28/2026 10:04 | 66 | 124.88 |
| 08/28/2026 10:04 | 95 | 124.88 |
| 08/28/2026 10:04 | 100 | 124.88 |
| 08/28/2026 10:04 | 103 | 124.88 |
| 08/28/2026 10:04 | 34 | 124.88 |
| 08/28/2026 10:04 | 102 | 124.88 |
| 08/28/2026 10:04 | 31 | 124.88 |
| 08/28/2026 10:04 | 100 | 124.88 |
| 08/28/2026 10:04 | 66 | 124.88 |
| 08/28/2026 10:04 | 77 | 124.88 |
| 08/28/2026 10:04 | 128 | 124.86 |
| 08/28/2026 10:04 | 45 | 124.86 |
| 08/28/2026 10:04 | 38 | 124.86 |
| 08/28/2026 10:03 | 2 | 124.86 |
| 08/28/2026 10:03 | 2 | 124.86 |
| 08/28/2026 10:03 | 78 | 124.86 |
| 08/28/2026 10:03 | 58 | 124.84 |
| 08/28/2026 10:03 | 201 | 124.84 |
| 08/28/2026 10:03 | 10 | 124.84 |
| 08/28/2026 10:03 | 38 | 124.84 |
| 08/28/2026 10:03 | 88 | 124.84 |
| 08/28/2026 10:02 | 63 | 124.88 |
| 08/28/2026 10:02 | 93 | 124.88 |
| 08/28/2026 10:02 | 113 | 124.88 |
| 08/28/2026 10:02 | 153 | 124.88 |
| 08/28/2026 10:02 | 78 | 124.88 |
| 08/28/2026 10:02 | 72 | 124.88 |
| 08/28/2026 10:02 | 1 | 124.88 |
| 08/28/2026 10:02 | 93 | 124.88 |
| 08/28/2026 10:02 | 188 | 124.90 |
| 08/28/2026 10:02 | 13 | 124.90 |
| 08/28/2026 10:02 | 92 | 124.90 |
| 08/28/2026 10:02 | 100 | 124.90 |
| 08/28/2026 10:02 | 20 | 124.88 |
| 08/28/2026 10:02 | 40 | 124.86 |
| 08/28/2026 10:02 | 67 | 124.86 |
| 08/28/2026 10:02 | 106 | 124.86 |
| 08/28/2026 10:02 | 71 | 124.84 |
| 08/28/2026 10:01 | 88 | 124.84 |
| 08/28/2026 10:01 | 69 | 124.86 |
| 08/28/2026 10:01 | 100 | 124.86 |
| 08/28/2026 10:01 | 80 | 124.86 |
| 08/28/2026 10:01 | 88 | 124.86 |
| 08/28/2026 10:01 | 65 | 124.86 |
| 08/28/2026 10:01 | 7 | 124.86 |
| 08/28/2026 10:01 | 38 | 124.86 |
| 08/28/2026 10:01 | 38 | 124.84 |
| 08/28/2026 10:01 | 24 | 124.84 |
| 08/28/2026 10:01 | 2 | 124.82 |
| 08/28/2026 10:01 | 87 | 124.84 |
| 08/28/2026 10:00 | 97 | 124.86 |
| 08/28/2026 10:00 | 79 | 124.86 |
| 08/28/2026 10:00 | 78 | 124.86 |
| 08/28/2026 10:00 | 68 | 124.84 |
| 08/28/2026 10:00 | 10 | 124.84 |
| 08/28/2026 10:00 | 38 | 124.84 |
| 08/28/2026 10:00 | 130 | 124.84 |
| 08/28/2026 10:00 | 1 | 124.84 |
| 08/28/2026 10:00 | 117 | 124.86 |
| 08/28/2026 10:00 | 18 | 124.86 |
| 08/28/2026 10:00 | 6 | 124.86 |
| 08/28/2026 09:59 | 63 | 124.92 |
| 08/28/2026 09:59 | 14 | 124.92 |
| 08/28/2026 09:59 | 100 | 124.94 |
| 08/28/2026 09:59 | 25 | 124.94 |
| 08/28/2026 09:59 | 116 | 124.94 |
| 08/28/2026 09:59 | 35 | 124.94 |
| 08/28/2026 09:59 | 98 | 124.92 |
| 08/28/2026 09:59 | 128 | 124.92 |
| 08/28/2026 09:59 | 37 | 124.92 |
| 08/28/2026 09:59 | 97 | 124.92 |
| 08/28/2026 09:59 | 102 | 124.92 |
| 08/28/2026 09:59 | 21 | 124.92 |
| 08/28/2026 09:59 | 38 | 124.92 |
| 08/28/2026 09:59 | 83 | 124.88 |
| 08/28/2026 09:59 | 48 | 124.92 |
| 08/28/2026 09:59 | 97 | 124.92 |
| 08/28/2026 09:59 | 102 | 124.92 |
| 08/28/2026 09:59 | 100 | 124.92 |
| 08/28/2026 09:59 | 153 | 124.92 |
| 08/28/2026 09:59 | 7 | 124.90 |
| 08/28/2026 09:59 | 74 | 124.90 |
| 08/28/2026 09:58 | 14 | 124.96 |
| 08/28/2026 09:58 | 100 | 124.96 |
| 08/28/2026 09:58 | 116 | 124.96 |
| 08/28/2026 09:58 | 187 | 124.96 |
| 08/28/2026 09:58 | 97 | 124.96 |
| 08/28/2026 09:58 | 91 | 124.96 |
| 08/28/2026 09:58 | 79 | 124.96 |
| 08/28/2026 09:58 | 89 | 124.96 |
| 08/28/2026 09:58 | 111 | 124.94 |
| 08/28/2026 09:58 | 100 | 124.94 |
| 08/28/2026 09:58 | 38 | 124.94 |
| 08/28/2026 09:58 | 97 | 124.94 |
| 08/28/2026 09:58 | 91 | 124.94 |
| 08/28/2026 09:58 | 115 | 124.94 |
| 08/28/2026 09:58 | 96 | 124.94 |
| 08/28/2026 09:58 | 79 | 124.94 |
| 08/28/2026 09:58 | 31 | 124.90 |
| 08/28/2026 09:58 | 97 | 124.90 |
| 08/28/2026 09:57 | 17 | 124.96 |
| 08/28/2026 09:57 | 15 | 124.94 |
| 08/28/2026 09:57 | 145 | 124.94 |
| 08/28/2026 09:57 | 9 | 124.92 |
| 08/28/2026 09:57 | 12 | 124.94 |
| 08/28/2026 09:57 | 38 | 124.92 |
| 08/28/2026 09:57 | 100 | 124.92 |
| 08/28/2026 09:57 | 8 | 124.92 |
| 08/28/2026 09:57 | 18 | 124.92 |
| 08/28/2026 09:57 | 22 | 124.92 |
| 08/28/2026 09:57 | 27 | 124.92 |
| 08/28/2026 09:57 | 29 | 124.92 |
| 08/28/2026 09:57 | 8 | 124.94 |
| 08/28/2026 09:57 | 10 | 124.94 |
| 08/28/2026 09:57 | 8 | 124.96 |
| 08/28/2026 09:57 | 153 | 124.96 |
| 08/28/2026 09:55 | 5 | 124.96 |
| 08/28/2026 09:55 | 19 | 124.98 |
| 08/28/2026 09:55 | 115 | 124.96 |
| 08/28/2026 09:55 | 128 | 124.96 |
| 08/28/2026 09:55 | 86 | 124.96 |
| 08/28/2026 09:55 | 152 | 124.96 |
| 08/28/2026 09:55 | 400 | 124.96 |
| 08/28/2026 09:55 | 100 | 124.96 |
| 08/28/2026 09:55 | 118 | 124.96 |
| 08/28/2026 09:54 | 98 | 124.96 |
| 08/28/2026 09:54 | 42 | 124.96 |
| 08/28/2026 09:54 | 114 | 124.94 |
| 08/28/2026 09:54 | 7 | 124.94 |
| 08/28/2026 09:54 | 20 | 124.94 |
| 08/28/2026 09:54 | 17 | 124.94 |
| 08/28/2026 09:54 | 61 | 124.94 |
| 08/28/2026 09:54 | 32 | 124.94 |
| 08/28/2026 09:54 | 10 | 124.94 |
| 08/28/2026 09:54 | 36 | 124.94 |
| 08/28/2026 09:54 | 18 | 124.94 |
| 08/28/2026 09:54 | 4 | 124.94 |
| 08/28/2026 09:53 | 96 | 124.94 |
| 08/28/2026 09:53 | 6 | 124.92 |
| 08/28/2026 09:53 | 78 | 124.92 |
| 08/28/2026 09:53 | 61 | 124.92 |
| 08/28/2026 09:53 | 97 | 124.92 |
| 08/28/2026 09:53 | 12 | 124.92 |
| 08/28/2026 09:53 | 70 | 124.92 |
| 08/28/2026 09:53 | 22 | 124.94 |
| 08/28/2026 09:53 | 78 | 124.94 |
| 08/28/2026 09:53 | 21 | 124.94 |
| 08/28/2026 09:53 | 97 | 124.94 |
| 08/28/2026 09:53 | 96 | 124.94 |
| 08/28/2026 09:53 | 14 | 124.94 |
| 08/28/2026 09:53 | 48 | 124.94 |
| 08/28/2026 09:53 | 110 | 124.94 |
| 08/28/2026 09:53 | 114 | 124.94 |
| 08/28/2026 09:52 | 85 | 124.92 |
| 08/28/2026 09:51 | 73 | 124.98 |
| 08/28/2026 09:51 | 117 | 125.00 |
| 08/28/2026 09:51 | 91 | 125.00 |
| 08/28/2026 09:51 | 153 | 125.00 |
| 08/28/2026 09:51 | 10 | 125.00 |
| 08/28/2026 09:51 | 97 | 125.00 |
| 08/28/2026 09:51 | 73 | 125.02 |
| 08/28/2026 09:51 | 228 | 125.02 |
| 08/28/2026 09:51 | 38 | 125.02 |
| 08/28/2026 09:51 | 8 | 125.04 |
| 08/28/2026 09:51 | 100 | 125.04 |
| 08/28/2026 09:51 | 100 | 125.06 |
| 08/28/2026 09:51 | 73 | 125.06 |
| 08/28/2026 09:51 | 29 | 125.06 |
| 08/28/2026 09:51 | 117 | 125.06 |
| 08/28/2026 09:51 | 97 | 125.06 |
| 08/28/2026 09:51 | 50 | 125.06 |
| 08/28/2026 09:51 | 88 | 125.06 |
| 08/28/2026 09:51 | 119 | 125.06 |
| 08/28/2026 09:50 | 70 | 125.02 |
| 08/28/2026 09:50 | 166 | 125.02 |
| 08/28/2026 09:50 | 37 | 125.02 |
| 08/28/2026 09:50 | 25 | 125.02 |
| 08/28/2026 09:50 | 38 | 124.98 |
| 08/28/2026 09:50 | 93 | 124.98 |
| 08/28/2026 09:50 | 128 | 124.94 |
| 08/28/2026 09:50 | 70 | 124.94 |
| 08/28/2026 09:49 | 37 | 124.92 |
| 08/28/2026 09:49 | 36 | 124.92 |
| 08/28/2026 09:49 | 187 | 124.92 |
| 08/28/2026 09:49 | 159 | 124.92 |
| 08/28/2026 09:49 | 118 | 124.92 |
| 08/28/2026 09:49 | 45 | 124.88 |
| 08/28/2026 09:49 | 65 | 124.88 |
| 08/28/2026 09:49 | 13 | 124.88 |
| 08/28/2026 09:49 | 94 | 124.88 |
| 08/28/2026 09:49 | 30 | 124.90 |
| 08/28/2026 09:49 | 100 | 124.90 |
| 08/28/2026 09:49 | 10 | 124.86 |
| 08/28/2026 09:49 | 98 | 124.90 |
| 08/28/2026 09:49 | 2 | 124.90 |
| 08/28/2026 09:48 | 38 | 124.88 |
| 08/28/2026 09:48 | 42 | 124.88 |
| 08/28/2026 09:48 | 128 | 124.86 |
| 08/28/2026 09:48 | 8 | 124.84 |
| 08/28/2026 09:48 | 7 | 124.86 |
| 08/28/2026 09:48 | 93 | 124.86 |
| 08/28/2026 09:47 | 82 | 124.86 |
| 08/28/2026 09:47 | 7 | 124.88 |
| 08/28/2026 09:47 | 52 | 124.88 |
| 08/28/2026 09:47 | 56 | 124.86 |
| 08/28/2026 09:47 | 71 | 124.86 |
| 08/28/2026 09:47 | 43 | 124.86 |
| 08/28/2026 09:47 | 38 | 124.86 |
| 08/28/2026 09:47 | 118 | 124.84 |
| 08/28/2026 09:46 | 57 | 124.88 |
| 08/28/2026 09:46 | 84 | 124.88 |
| 08/28/2026 09:46 | 100 | 124.88 |
| 08/28/2026 09:46 | 88 | 124.88 |
| 08/28/2026 09:46 | 53 | 124.88 |
| 08/28/2026 09:46 | 100 | 124.88 |
| 08/28/2026 09:46 | 7 | 124.88 |
| 08/28/2026 09:46 | 78 | 124.84 |
| 08/28/2026 09:46 | 91 | 124.84 |
| 08/28/2026 09:46 | 19 | 124.84 |
| 08/28/2026 09:46 | 1 | 124.82 |
| 08/28/2026 09:45 | 26 | 124.88 |
| 08/28/2026 09:45 | 100 | 124.88 |
| 08/28/2026 09:45 | 78 | 124.88 |
| 08/28/2026 09:45 | 105 | 124.88 |
| 08/28/2026 09:45 | 64 | 124.88 |
| 08/28/2026 09:45 | 79 | 124.88 |
| 08/28/2026 09:45 | 38 | 124.88 |
| 08/28/2026 09:45 | 10 | 124.88 |
| 08/28/2026 09:45 | 113 | 124.88 |
| 08/28/2026 09:45 | 118 | 124.88 |
| 08/28/2026 09:45 | 100 | 124.88 |
| 08/28/2026 09:45 | 78 | 124.88 |
| 08/28/2026 09:45 | 91 | 124.88 |
| 08/28/2026 09:45 | 105 | 124.84 |
| 08/28/2026 09:45 | 27 | 124.84 |
| 08/28/2026 09:45 | 38 | 124.84 |
| 08/28/2026 09:45 | 54 | 124.84 |
| 08/28/2026 09:45 | 81 | 124.84 |
| 08/28/2026 09:45 | 105 | 124.84 |
| 08/28/2026 09:45 | 82 | 124.84 |
| 08/28/2026 09:45 | 38 | 124.84 |
| 08/28/2026 09:45 | 40 | 124.84 |
| 08/28/2026 09:45 | 86 | 124.82 |
| 08/28/2026 09:45 | 13 | 124.82 |
| 08/28/2026 09:45 | 62 | 124.80 |
| 08/28/2026 09:45 | 66 | 124.80 |
| 08/28/2026 09:45 | 6 | 124.80 |
| 08/28/2026 09:45 | 4 | 124.80 |
| 08/28/2026 09:45 | 2 | 124.80 |
| 08/28/2026 09:44 | 72 | 124.80 |
| 08/28/2026 09:44 | 100 | 124.80 |
| 08/28/2026 09:44 | 91 | 124.80 |
| 08/28/2026 09:44 | 34 | 124.82 |
| 08/28/2026 09:44 | 8 | 124.82 |
| 08/28/2026 09:44 | 85 | 124.82 |
| 08/28/2026 09:44 | 55 | 124.82 |
| 08/28/2026 09:44 | 109 | 124.78 |
| 08/28/2026 09:44 | 82 | 124.78 |
| 08/28/2026 09:44 | 79 | 124.78 |
| 08/28/2026 09:44 | 37 | 124.82 |
| 08/28/2026 09:44 | 97 | 124.82 |
| 08/28/2026 09:44 | 117 | 124.82 |
| 08/28/2026 09:44 | 79 | 124.82 |
| 08/28/2026 09:44 | 76 | 124.82 |
| 08/28/2026 09:44 | 91 | 124.82 |
| 08/28/2026 09:44 | 3 | 124.80 |
| 08/28/2026 09:43 | 2 | 124.80 |
| 08/28/2026 09:43 | 90 | 124.84 |
| 08/28/2026 09:43 | 10 | 124.84 |
| 08/28/2026 09:42 | 74 | 124.82 |
| 08/28/2026 09:42 | 78 | 124.82 |
| 08/28/2026 09:42 | 100 | 124.80 |
| 08/28/2026 09:42 | 4 | 124.80 |
| 08/28/2026 09:42 | 69 | 124.82 |
| 08/28/2026 09:42 | 123 | 124.82 |
| 08/28/2026 09:42 | 79 | 124.82 |
| 08/28/2026 09:42 | 83 | 124.82 |
| 08/28/2026 09:42 | 19 | 124.82 |
| 08/28/2026 09:42 | 24 | 124.82 |
| 08/28/2026 09:42 | 100 | 124.80 |
| 08/28/2026 09:42 | 3 | 124.80 |
| 08/28/2026 09:42 | 100 | 124.80 |
| 08/28/2026 09:42 | 77 | 124.80 |
| 08/28/2026 09:42 | 128 | 124.80 |
| 08/28/2026 09:42 | 18 | 124.80 |
| 08/28/2026 09:42 | 80 | 124.80 |
| 08/28/2026 09:42 | 20 | 124.80 |
| 08/28/2026 09:41 | 72 | 124.82 |
| 08/28/2026 09:41 | 100 | 124.82 |
| 08/28/2026 09:41 | 103 | 124.82 |
| 08/28/2026 09:41 | 1 | 124.82 |
| 08/28/2026 09:41 | 75 | 124.82 |
| 08/28/2026 09:41 | 53 | 124.82 |
| 08/28/2026 09:41 | 110 | 124.82 |
| 08/28/2026 09:41 | 18 | 124.82 |
| 08/28/2026 09:41 | 82 | 124.82 |
| 08/28/2026 09:41 | 11 | 124.82 |
| 08/28/2026 09:41 | 120 | 124.84 |
| 08/28/2026 09:41 | 115 | 124.84 |
| 08/28/2026 09:41 | 72 | 124.84 |
| 08/28/2026 09:41 | 97 | 124.84 |
| 08/28/2026 09:41 | 101 | 124.82 |
| 08/28/2026 09:40 | 1 | 124.78 |
| 08/28/2026 09:40 | 100 | 124.76 |
| 08/28/2026 09:40 | 20 | 124.82 |
| 08/28/2026 09:40 | 109 | 124.82 |
| 08/28/2026 09:40 | 123 | 124.82 |
| 08/28/2026 09:40 | 79 | 124.82 |
| 08/28/2026 09:40 | 79 | 124.82 |
| 08/28/2026 09:40 | 110 | 124.82 |
| 08/28/2026 09:40 | 17 | 124.78 |
| 08/28/2026 09:40 | 2 | 124.76 |
| 08/28/2026 09:40 | 8 | 124.76 |
| 08/28/2026 09:38 | 79 | 124.80 |
| 08/28/2026 09:38 | 6 | 124.80 |
| 08/28/2026 09:38 | 69 | 124.78 |
| 08/28/2026 09:38 | 31 | 124.78 |
| 08/28/2026 09:38 | 35 | 124.78 |
| 08/28/2026 09:38 | 25 | 124.82 |
| 08/28/2026 09:38 | 80 | 124.80 |
| 08/28/2026 09:38 | 100 | 124.80 |
| 08/28/2026 09:38 | 116 | 124.80 |
| 08/28/2026 09:38 | 79 | 124.80 |
| 08/28/2026 09:38 | 100 | 124.80 |
| 08/28/2026 09:38 | 34 | 124.80 |
| 08/28/2026 09:38 | 17 | 124.76 |
| 08/28/2026 09:38 | 54 | 124.74 |
| 08/28/2026 09:38 | 2 | 124.74 |
| 08/28/2026 09:37 | 87 | 124.72 |
| 08/28/2026 09:37 | 97 | 124.72 |
| 08/28/2026 09:37 | 80 | 124.72 |
| 08/28/2026 09:37 | 123 | 124.72 |
| 08/28/2026 09:37 | 24 | 124.74 |
| 08/28/2026 09:37 | 38 | 124.74 |
| 08/28/2026 09:37 | 79 | 124.74 |
| 08/28/2026 09:37 | 96 | 124.74 |
| 08/28/2026 09:37 | 70 | 124.72 |
| 08/28/2026 09:37 | 97 | 124.74 |
| 08/28/2026 09:37 | 72 | 124.74 |
| 08/28/2026 09:37 | 79 | 124.74 |
| 08/28/2026 09:37 | 97 | 124.74 |
| 08/28/2026 09:37 | 119 | 124.74 |
| 08/28/2026 09:37 | 96 | 124.74 |
| 08/28/2026 09:37 | 84 | 124.74 |
| 08/28/2026 09:37 | 123 | 124.74 |
| 08/28/2026 09:37 | 112 | 124.76 |
| 08/28/2026 09:37 | 96 | 124.76 |
| 08/28/2026 09:37 | 79 | 124.76 |
| 08/28/2026 09:37 | 108 | 124.76 |
| 08/28/2026 09:37 | 2 | 124.80 |
| 08/28/2026 09:37 | 14 | 124.80 |
| 08/28/2026 09:37 | 15 | 124.78 |
| 08/28/2026 09:37 | 252 | 124.76 |
| 08/28/2026 09:37 | 1 | 124.76 |
| 08/28/2026 09:37 | 128 | 124.74 |
| 08/28/2026 09:37 | 12 | 124.74 |
| 08/28/2026 09:37 | 78 | 124.74 |
| 08/28/2026 09:37 | 79 | 124.74 |
| 08/28/2026 09:36 | 86 | 124.72 |
| 08/28/2026 09:36 | 100 | 124.72 |
| 08/28/2026 09:36 | 88 | 124.74 |
| 08/28/2026 09:36 | 82 | 124.74 |
| 08/28/2026 09:36 | 79 | 124.74 |
| 08/28/2026 09:36 | 128 | 124.74 |
| 08/28/2026 09:36 | 123 | 124.74 |
| 08/28/2026 09:36 | 100 | 124.74 |
| 08/28/2026 09:36 | 36 | 124.74 |
| 08/28/2026 09:36 | 16 | 124.74 |
| 08/28/2026 09:36 | 78 | 124.72 |
| 08/28/2026 09:36 | 180 | 124.72 |
| 08/28/2026 09:36 | 1 | 124.72 |
| 08/28/2026 09:35 | 2 | 124.72 |
| 08/28/2026 09:35 | 15 | 124.72 |
| 08/28/2026 09:35 | 125 | 124.72 |
| 08/28/2026 09:35 | 80 | 124.70 |
| 08/28/2026 09:35 | 79 | 124.70 |
| 08/28/2026 09:35 | 123 | 124.70 |
| 08/28/2026 09:35 | 100 | 124.70 |
| 08/28/2026 09:35 | 91 | 124.74 |
| 08/28/2026 09:35 | 49 | 124.78 |
| 08/28/2026 09:35 | 1 | 124.78 |
| 08/28/2026 09:35 | 101 | 124.78 |
| 08/28/2026 09:35 | 78 | 124.78 |
| 08/28/2026 09:35 | 79 | 124.78 |
| 08/28/2026 09:35 | 123 | 124.78 |
| 08/28/2026 09:35 | 14 | 124.78 |
| 08/28/2026 09:35 | 100 | 124.76 |
| 08/28/2026 09:35 | 4 | 124.76 |
| 08/28/2026 09:34 | 3 | 124.74 |
| 08/28/2026 09:34 | 71 | 124.74 |
| 08/28/2026 09:34 | 20 | 124.74 |
| 08/28/2026 09:34 | 65 | 124.76 |
| 08/28/2026 09:34 | 13 | 124.76 |
| 08/28/2026 09:34 | 57 | 124.78 |
| 08/28/2026 09:34 | 114 | 124.78 |
| 08/28/2026 09:34 | 111 | 124.78 |
| 08/28/2026 09:34 | 101 | 124.78 |
| 08/28/2026 09:34 | 29 | 124.82 |
| 08/28/2026 09:34 | 11 | 124.82 |
| 08/28/2026 09:34 | 100 | 124.82 |
| 08/28/2026 09:34 | 123 | 124.82 |
| 08/28/2026 09:34 | 128 | 124.80 |
| 08/28/2026 09:34 | 8 | 124.80 |
| 08/28/2026 09:34 | 101 | 124.80 |
| 08/28/2026 09:33 | 100 | 124.78 |
| 08/28/2026 09:33 | 78 | 124.78 |
| 08/28/2026 09:33 | 123 | 124.80 |
| 08/28/2026 09:32 | 100 | 124.78 |
| 08/28/2026 09:32 | 74 | 124.78 |
| 08/28/2026 09:32 | 13 | 124.78 |
| 08/28/2026 09:32 | 123 | 124.78 |
| 08/28/2026 09:32 | 38 | 124.78 |
| 08/28/2026 09:32 | 79 | 124.78 |
| 08/28/2026 09:32 | 76 | 124.78 |
| 08/28/2026 09:32 | 97 | 124.78 |
| 08/28/2026 09:32 | 7 | 124.76 |
| 08/28/2026 09:31 | 26 | 124.78 |
| 08/28/2026 09:31 | 75 | 124.76 |
| 08/28/2026 09:31 | 2 | 124.76 |
| 08/28/2026 09:31 | 91 | 124.76 |
| 08/28/2026 09:30 | 3 | 124.78 |
| 08/28/2026 09:30 | 12 | 124.80 |
| 08/28/2026 09:30 | 161 | 124.80 |
| 08/28/2026 09:30 | 8 | 124.80 |
| 08/28/2026 09:29 | 10 | 124.78 |
| 08/28/2026 09:29 | 4 | 124.76 |
| 08/28/2026 09:29 | 20 | 124.74 |
| 08/28/2026 09:29 | 35 | 124.74 |
| 08/28/2026 09:29 | 112 | 124.74 |
| 08/28/2026 09:29 | 97 | 124.74 |
| 08/28/2026 09:29 | 78 | 124.74 |
| 08/28/2026 09:29 | 97 | 124.74 |
| 08/28/2026 09:29 | 63 | 124.74 |
| 08/28/2026 09:29 | 137 | 124.74 |
| 08/28/2026 09:29 | 42 | 124.72 |
| 08/28/2026 09:29 | 58 | 124.72 |
| 08/28/2026 09:29 | 6 | 124.70 |
| 08/28/2026 09:29 | 100 | 124.74 |
| 08/28/2026 09:29 | 122 | 124.74 |
| 08/28/2026 09:29 | 1 | 124.74 |
| 08/28/2026 09:29 | 18 | 124.74 |
| 08/28/2026 09:29 | 15 | 124.74 |
| 08/28/2026 09:29 | 39 | 124.74 |
| 08/28/2026 09:29 | 100 | 124.72 |
| 08/28/2026 09:29 | 77 | 124.72 |
| 08/28/2026 09:28 | 20 | 124.74 |
| 08/28/2026 09:28 | 2 | 124.74 |
| 08/28/2026 09:28 | 18 | 124.74 |
| 08/28/2026 09:28 | 3 | 124.74 |
| 08/28/2026 09:28 | 246 | 124.74 |
| 08/28/2026 09:28 | 37 | 124.74 |
| 08/28/2026 09:28 | 100 | 124.74 |
| 08/28/2026 09:28 | 4 | 124.74 |
| 08/28/2026 09:28 | 78 | 124.74 |
| 08/28/2026 09:28 | 97 | 124.80 |
| 08/28/2026 09:28 | 26 | 124.80 |
| 08/28/2026 09:28 | 97 | 124.80 |
| 08/28/2026 09:28 | 91 | 124.80 |
| 08/28/2026 09:28 | 184 | 124.84 |
| 08/28/2026 09:28 | 110 | 124.84 |
| 08/28/2026 09:28 | 71 | 124.84 |
| 08/28/2026 09:28 | 123 | 124.84 |
| 08/28/2026 09:28 | 100 | 124.84 |
| 08/28/2026 09:28 | 100 | 124.82 |
| 08/28/2026 09:28 | 91 | 124.82 |
| 08/28/2026 09:28 | 18 | 124.82 |
| 08/28/2026 09:28 | 100 | 124.82 |
| 08/28/2026 09:28 | 79 | 124.82 |
| 08/28/2026 09:28 | 97 | 124.82 |
| 08/28/2026 09:28 | 91 | 124.82 |
| 08/28/2026 09:28 | 91 | 124.84 |
| 08/28/2026 09:28 | 49 | 124.84 |
| 08/28/2026 09:28 | 79 | 124.84 |
| 08/28/2026 09:28 | 65 | 124.84 |
| 08/28/2026 09:28 | 38 | 124.84 |
| 08/28/2026 09:28 | 33 | 124.84 |
| 08/28/2026 09:28 | 79 | 124.84 |
| 08/28/2026 09:28 | 78 | 124.84 |
| 08/28/2026 09:27 | 7 | 124.84 |
| 08/28/2026 09:27 | 91 | 124.84 |
| 08/28/2026 09:27 | 31 | 124.84 |
| 08/28/2026 09:27 | 2 | 124.84 |
| 08/28/2026 09:27 | 100 | 124.82 |
| 08/28/2026 09:27 | 79 | 124.82 |
| 08/28/2026 09:26 | 20 | 124.82 |
| 08/28/2026 09:26 | 113 | 124.82 |
| 08/28/2026 09:26 | 79 | 124.86 |
| 08/28/2026 09:26 | 97 | 124.86 |
| 08/28/2026 09:26 | 123 | 124.86 |
| 08/28/2026 09:26 | 34 | 124.86 |
| 08/28/2026 09:26 | 140 | 124.86 |
| 08/28/2026 09:26 | 38 | 124.86 |
| 08/28/2026 09:26 | 23 | 124.86 |
| 08/28/2026 09:26 | 10 | 124.84 |
| 08/28/2026 09:26 | 1 | 124.84 |
| 08/28/2026 09:26 | 35 | 124.84 |
| 08/28/2026 09:26 | 93 | 124.84 |
| 08/28/2026 09:26 | 7 | 124.84 |
| 08/28/2026 09:26 | 31 | 124.84 |
| 08/28/2026 09:26 | 3 | 124.84 |
| 08/28/2026 09:26 | 36 | 124.82 |
| 08/28/2026 09:26 | 78 | 124.82 |
| 08/28/2026 09:25 | 108 | 124.82 |
| 08/28/2026 09:25 | 4 | 124.82 |
| 08/28/2026 09:25 | 130 | 124.80 |
| 08/28/2026 09:25 | 100 | 124.80 |
| 08/28/2026 09:25 | 60 | 124.84 |
| 08/28/2026 09:25 | 88 | 124.82 |
| 08/28/2026 09:25 | 123 | 124.82 |
| 08/28/2026 09:25 | 100 | 124.82 |
| 08/28/2026 09:25 | 97 | 124.88 |
| 08/28/2026 09:25 | 11 | 124.88 |
| 08/28/2026 09:25 | 100 | 124.90 |
| 08/28/2026 09:25 | 400 | 124.90 |
| 08/28/2026 09:25 | 100 | 124.90 |
| 08/28/2026 09:25 | 87 | 124.90 |
| 08/28/2026 09:25 | 13 | 124.90 |
| 08/28/2026 09:25 | 87 | 124.90 |
| 08/28/2026 09:25 | 100 | 124.90 |
| 08/28/2026 09:25 | 100 | 124.90 |
| 08/28/2026 09:25 | 500 | 124.90 |
| 08/28/2026 09:24 | 139 | 124.90 |
| 08/28/2026 09:24 | 9 | 124.90 |
| 08/28/2026 09:24 | 100 | 124.90 |
| 08/28/2026 09:24 | 44 | 124.90 |
| 08/28/2026 09:24 | 68 | 124.90 |
| 08/28/2026 09:24 | 38 | 124.90 |
| 08/28/2026 09:24 | 123 | 124.88 |
| 08/28/2026 09:24 | 100 | 124.88 |
| 08/28/2026 09:24 | 41 | 124.88 |
| 08/28/2026 09:24 | 11 | 124.86 |
| 08/28/2026 09:24 | 6 | 124.86 |
| 08/28/2026 09:24 | 2 | 124.86 |
| 08/28/2026 09:24 | 100 | 124.86 |
| 08/28/2026 09:23 | 60 | 124.88 |
| 08/28/2026 09:23 | 15 | 124.84 |
| 08/28/2026 09:23 | 80 | 124.84 |
| 08/28/2026 09:23 | 6 | 124.84 |
| 08/28/2026 09:23 | 1 | 124.84 |
| 08/28/2026 09:23 | 15 | 124.84 |
| 08/28/2026 09:23 | 7 | 124.84 |
| 08/28/2026 09:23 | 77 | 124.80 |
| 08/28/2026 09:22 | 79 | 124.84 |
| 08/28/2026 09:22 | 20 | 124.84 |
| 08/28/2026 09:22 | 103 | 124.84 |
| 08/28/2026 09:22 | 87 | 124.84 |
| 08/28/2026 09:22 | 97 | 124.82 |
| 08/28/2026 09:22 | 148 | 124.82 |
| 08/28/2026 09:22 | 123 | 124.82 |
| 08/28/2026 09:22 | 79 | 124.82 |
| 08/28/2026 09:22 | 114 | 124.82 |
| 08/28/2026 09:22 | 87 | 124.82 |
| 08/28/2026 09:22 | 91 | 124.84 |
| 08/28/2026 09:22 | 105 | 124.86 |
| 08/28/2026 09:22 | 25 | 124.88 |
| 08/28/2026 09:21 | 32 | 124.88 |
| 08/28/2026 09:21 | 97 | 124.88 |
| 08/28/2026 09:21 | 33 | 124.86 |
| 08/28/2026 09:21 | 17 | 124.82 |
| 08/28/2026 09:21 | 15 | 124.82 |
| 08/28/2026 09:21 | 13 | 124.80 |
| 08/28/2026 09:21 | 10 | 124.80 |
| 08/28/2026 09:21 | 1 | 124.80 |
| 08/28/2026 09:21 | 79 | 124.80 |
| 08/28/2026 09:21 | 94 | 124.80 |
| 08/28/2026 09:20 | 8 | 124.80 |
| 08/28/2026 09:20 | 157 | 124.80 |
| 08/28/2026 09:20 | 12 | 124.84 |
| 08/28/2026 09:20 | 87 | 124.88 |
| 08/28/2026 09:20 | 17 | 124.88 |
| 08/28/2026 09:20 | 79 | 124.90 |
| 08/28/2026 09:20 | 222 | 124.90 |
| 08/28/2026 09:20 | 300 | 124.90 |
| 08/28/2026 09:20 | 109 | 124.90 |
| 08/28/2026 09:20 | 26 | 124.92 |
| 08/28/2026 09:20 | 100 | 124.92 |
| 08/28/2026 09:20 | 91 | 124.90 |
| 08/28/2026 09:20 | 131 | 124.90 |
| 08/28/2026 09:20 | 61 | 124.90 |
| 08/28/2026 09:20 | 439 | 124.90 |
| 08/28/2026 09:20 | 2 | 124.94 |
| 08/28/2026 09:19 | 119 | 124.92 |
| 08/28/2026 09:19 | 103 | 124.92 |
| 08/28/2026 09:19 | 6 | 124.94 |
| 08/28/2026 09:19 | 25 | 124.94 |
| 08/28/2026 09:19 | 80 | 124.90 |
| 08/28/2026 09:19 | 22 | 124.90 |
| 08/28/2026 09:19 | 78 | 124.90 |
| 08/28/2026 09:19 | 123 | 124.90 |
| 08/28/2026 09:19 | 13 | 124.90 |
| 08/28/2026 09:19 | 222 | 124.88 |
| 08/28/2026 09:19 | 36 | 124.88 |
| 08/28/2026 09:19 | 49 | 124.86 |
| 08/28/2026 09:19 | 81 | 124.86 |
| 08/28/2026 09:19 | 36 | 124.86 |
| 08/28/2026 09:18 | 14 | 124.84 |
| 08/28/2026 09:18 | 133 | 124.84 |
| 08/28/2026 09:18 | 116 | 124.86 |
| 08/28/2026 09:18 | 10 | 124.86 |
| 08/28/2026 09:18 | 100 | 124.84 |
| 08/28/2026 09:18 | 123 | 124.84 |
| 08/28/2026 09:18 | 20 | 124.84 |
| 08/28/2026 09:18 | 67 | 124.84 |
| 08/28/2026 09:18 | 76 | 124.84 |
| 08/28/2026 09:18 | 68 | 124.84 |
| 08/28/2026 09:18 | 79 | 124.84 |
| 08/28/2026 09:18 | 87 | 124.84 |
| 08/28/2026 09:18 | 78 | 124.84 |
| 08/28/2026 09:18 | 113 | 124.84 |
| 08/28/2026 09:18 | 97 | 124.84 |
| 08/28/2026 09:18 | 3 | 124.84 |
| 08/28/2026 09:18 | 335 | 124.78 |
| 08/28/2026 09:18 | 25 | 124.78 |
| 08/28/2026 09:18 | 1 | 124.80 |
| 08/28/2026 09:18 | 75 | 124.80 |
| 08/28/2026 09:18 | 129 | 124.80 |
| 08/28/2026 09:18 | 8 | 124.80 |
| 08/28/2026 09:18 | 6 | 124.80 |
| 08/28/2026 09:17 | 97 | 124.80 |
| 08/28/2026 09:17 | 100 | 124.80 |
| 08/28/2026 09:17 | 38 | 124.80 |
| 08/28/2026 09:17 | 85 | 124.80 |
| 08/28/2026 09:17 | 100 | 124.80 |
| 08/28/2026 09:17 | 79 | 124.78 |
| 08/28/2026 09:17 | 14 | 124.78 |
| 08/28/2026 09:17 | 100 | 124.78 |
| 08/28/2026 09:17 | 38 | 124.78 |
| 08/28/2026 09:17 | 79 | 124.78 |
| 08/28/2026 09:17 | 77 | 124.80 |
| 08/28/2026 09:17 | 123 | 124.80 |
| 08/28/2026 09:17 | 29 | 124.78 |
| 08/28/2026 09:17 | 3 | 124.82 |
| 08/28/2026 09:17 | 79 | 124.82 |
| 08/28/2026 09:17 | 193 | 124.82 |
| 08/28/2026 09:17 | 79 | 124.82 |
| 08/28/2026 09:17 | 83 | 124.82 |
| 08/28/2026 09:17 | 83 | 124.82 |
| 08/28/2026 09:17 | 14 | 124.82 |
| 08/28/2026 09:17 | 64 | 124.82 |
| 08/28/2026 09:17 | 77 | 124.82 |
| 08/28/2026 09:17 | 100 | 124.82 |
| 08/28/2026 09:17 | 79 | 124.82 |
| 08/28/2026 09:17 | 97 | 124.82 |
| 08/28/2026 09:17 | 83 | 124.82 |
| 08/28/2026 09:17 | 82 | 124.78 |
| 08/28/2026 09:16 | 13 | 124.84 |
| 08/28/2026 09:16 | 228 | 124.84 |
| 08/28/2026 09:16 | 3 | 124.82 |
| 08/28/2026 09:16 | 50 | 124.82 |
| 08/28/2026 09:16 | 11 | 124.82 |
| 08/28/2026 09:16 | 16 | 124.84 |
| 08/28/2026 09:16 | 3 | 124.84 |
| 08/28/2026 09:16 | 128 | 124.82 |
| 08/28/2026 09:16 | 6 | 124.82 |
| 08/28/2026 09:16 | 161 | 124.82 |
| 08/28/2026 09:16 | 100 | 124.80 |
| 08/28/2026 09:16 | 110 | 124.80 |
| 08/28/2026 09:15 | 223 | 124.82 |
| 08/28/2026 09:15 | 88 | 124.82 |
| 08/28/2026 09:15 | 79 | 124.84 |
| 08/28/2026 09:15 | 3 | 124.84 |
| 08/28/2026 09:15 | 87 | 124.86 |
| 08/28/2026 09:15 | 500 | 124.90 |
| 08/28/2026 09:15 | 100 | 124.92 |
| 08/28/2026 09:15 | 123 | 124.90 |
| 08/28/2026 09:15 | 277 | 124.90 |
| 08/28/2026 09:15 | 100 | 124.90 |
| 08/28/2026 09:15 | 123 | 124.90 |
| 08/28/2026 09:15 | 6 | 124.84 |
| 08/28/2026 09:15 | 32 | 124.84 |
| 08/28/2026 09:15 | 46 | 124.84 |
| 08/28/2026 09:14 | 58 | 124.82 |
| 08/28/2026 09:14 | 296 | 124.82 |
| 08/28/2026 09:14 | 97 | 124.82 |
| 08/28/2026 09:14 | 86 | 124.80 |
| 08/28/2026 09:14 | 31 | 124.80 |
| 08/28/2026 09:14 | 84 | 124.84 |
| 08/28/2026 09:14 | 116 | 124.84 |
| 08/28/2026 09:14 | 25 | 124.84 |
| 08/28/2026 09:14 | 80 | 124.84 |
| 08/28/2026 09:14 | 109 | 124.84 |
| 08/28/2026 09:14 | 97 | 124.84 |
| 08/28/2026 09:14 | 100 | 124.86 |
| 08/28/2026 09:14 | 119 | 124.86 |
| 08/28/2026 09:14 | 100 | 124.86 |
| 08/28/2026 09:14 | 165 | 124.88 |
| 08/28/2026 09:13 | 88 | 124.90 |
| 08/28/2026 09:13 | 110 | 124.90 |
| 08/28/2026 09:13 | 18 | 124.90 |
| 08/28/2026 09:13 | 123 | 124.90 |
| 08/28/2026 09:13 | 79 | 124.88 |
| 08/28/2026 09:13 | 320 | 124.88 |
| 08/28/2026 09:13 | 116 | 124.88 |
| 08/28/2026 09:13 | 500 | 124.90 |
| 08/28/2026 09:13 | 97 | 124.92 |
| 08/28/2026 09:13 | 103 | 124.92 |
| 08/28/2026 09:13 | 10 | 124.96 |
| 08/28/2026 09:13 | 48 | 124.94 |
| 08/28/2026 09:13 | 79 | 124.92 |
| 08/28/2026 09:13 | 1 | 124.88 |
| 08/28/2026 09:12 | 45 | 125.04 |
| 08/28/2026 09:12 | 310 | 125.00 |
| 08/28/2026 09:12 | 44 | 125.00 |
| 08/28/2026 09:12 | 56 | 125.00 |
| 08/28/2026 09:11 | 28 | 125.00 |
| 08/28/2026 09:11 | 97 | 125.00 |
| 08/28/2026 09:11 | 116 | 125.02 |
| 08/28/2026 09:11 | 38 | 125.02 |
| 08/28/2026 09:11 | 100 | 125.02 |
| 08/28/2026 09:11 | 42 | 124.98 |
| 08/28/2026 09:11 | 56 | 125.06 |
| 08/28/2026 09:11 | 83 | 125.06 |
| 08/28/2026 09:11 | 100 | 125.06 |
| 08/28/2026 09:11 | 79 | 125.06 |
| 08/28/2026 09:11 | 79 | 125.06 |
| 08/28/2026 09:11 | 57 | 125.06 |
| 08/28/2026 09:11 | 79 | 125.06 |
| 08/28/2026 09:11 | 44 | 125.06 |
| 08/28/2026 09:11 | 38 | 125.06 |
| 08/28/2026 09:11 | 79 | 125.06 |
| 08/28/2026 09:11 | 100 | 125.06 |
| 08/28/2026 09:11 | 82 | 125.04 |
| 08/28/2026 09:11 | 57 | 125.04 |
| 08/28/2026 09:11 | 100 | 125.04 |
| 08/28/2026 09:11 | 38 | 125.00 |
| 08/28/2026 09:11 | 143 | 125.00 |
| 08/28/2026 09:11 | 84 | 125.00 |
| 08/28/2026 09:11 | 81 | 124.98 |
| 08/28/2026 09:11 | 110 | 124.98 |
| 08/28/2026 09:11 | 100 | 124.98 |
| 08/28/2026 09:11 | 301 | 124.98 |
| 08/28/2026 09:10 | 25 | 125.00 |
| 08/28/2026 09:10 | 1 | 125.00 |
| 08/28/2026 09:10 | 59 | 125.10 |
| 08/28/2026 09:10 | 97 | 125.10 |
| 08/28/2026 09:10 | 5 | 125.10 |
| 08/28/2026 09:10 | 33 | 125.10 |
| 08/28/2026 09:10 | 114 | 125.10 |
| 08/28/2026 09:10 | 373 | 125.10 |
| 08/28/2026 09:10 | 112 | 125.08 |
| 08/28/2026 09:10 | 100 | 125.08 |
| 08/28/2026 09:10 | 38 | 125.08 |
| 08/28/2026 09:10 | 100 | 125.08 |
| 08/28/2026 09:10 | 115 | 125.06 |
| 08/28/2026 09:10 | 48 | 125.06 |
| 08/28/2026 09:10 | 100 | 125.06 |
| 08/28/2026 09:10 | 296 | 125.06 |
| 08/28/2026 09:10 | 209 | 125.06 |
| 08/28/2026 09:10 | 85 | 125.04 |
| 08/28/2026 09:10 | 24 | 125.08 |
| 08/28/2026 09:10 | 78 | 125.08 |
| 08/28/2026 09:10 | 79 | 125.08 |
| 08/28/2026 09:10 | 9 | 125.08 |
| 08/28/2026 09:10 | 1 | 125.12 |
| 08/28/2026 09:10 | 28 | 125.14 |
| 08/28/2026 09:09 | 420 | 125.14 |
| 08/28/2026 09:09 | 30 | 125.14 |
| 08/28/2026 09:09 | 133 | 125.12 |
| 08/28/2026 09:09 | 285 | 125.12 |
| 08/28/2026 09:09 | 121 | 125.12 |
| 08/28/2026 09:09 | 199 | 125.12 |
| 08/28/2026 09:09 | 82 | 125.10 |
| 08/28/2026 09:09 | 78 | 125.10 |
| 08/28/2026 09:09 | 100 | 125.10 |
| 08/28/2026 09:09 | 88 | 125.08 |
| 08/28/2026 09:09 | 12 | 125.08 |
| 08/28/2026 09:09 | 100 | 125.08 |
| 08/28/2026 09:09 | 100 | 125.10 |
| 08/28/2026 09:09 | 287 | 125.10 |
| 08/28/2026 09:09 | 380 | 125.18 |
| 08/28/2026 09:09 | 51 | 125.18 |
| 08/28/2026 09:09 | 68 | 125.20 |
| 08/28/2026 09:09 | 35 | 125.22 |
| 08/28/2026 09:09 | 53 | 125.24 |
| 08/28/2026 09:09 | 100 | 125.22 |
| 08/28/2026 09:09 | 100 | 125.22 |
| 08/28/2026 09:09 | 49 | 125.22 |
| 08/28/2026 09:09 | 108 | 125.22 |
| 08/28/2026 09:09 | 403 | 125.22 |
| 08/28/2026 09:08 | 79 | 125.22 |
| 08/28/2026 09:08 | 119 | 125.22 |
| 08/28/2026 09:08 | 111 | 125.28 |
| 08/28/2026 09:08 | 65 | 125.30 |
| 08/28/2026 09:08 | 100 | 125.28 |
| 08/28/2026 09:08 | 83 | 125.28 |
| 08/28/2026 09:08 | 100 | 125.28 |
| 08/28/2026 09:08 | 79 | 125.28 |
| 08/28/2026 09:08 | 150 | 125.28 |
| 08/28/2026 09:08 | 79 | 125.36 |
| 08/28/2026 09:08 | 100 | 125.36 |
| 08/28/2026 09:08 | 60 | 125.36 |
| 08/28/2026 09:08 | 57 | 125.40 |
| 08/28/2026 09:08 | 163 | 125.38 |
| 08/28/2026 09:08 | 70 | 125.38 |
| 08/28/2026 09:08 | 152 | 125.38 |
| 08/28/2026 09:08 | 96 | 125.38 |
| 08/28/2026 09:08 | 79 | 125.38 |
| 08/28/2026 09:08 | 79 | 125.38 |
| 08/28/2026 09:08 | 118 | 125.38 |
| 08/28/2026 09:08 | 100 | 125.38 |
| 08/28/2026 09:08 | 68 | 125.40 |
| 08/28/2026 09:08 | 175 | 125.40 |
| 08/28/2026 09:08 | 79 | 125.40 |
| 08/28/2026 09:08 | 112 | 125.40 |
| 08/28/2026 09:08 | 96 | 125.40 |
| 08/28/2026 09:08 | 79 | 125.40 |
| 08/28/2026 09:08 | 78 | 125.40 |
| 08/28/2026 09:08 | 79 | 125.42 |
| 08/28/2026 09:08 | 100 | 125.42 |
| 08/28/2026 09:08 | 78 | 125.46 |
| 08/28/2026 09:08 | 79 | 125.40 |
| 08/28/2026 09:08 | 79 | 125.40 |
| 08/28/2026 09:08 | 79 | 125.42 |
| 08/28/2026 09:08 | 54 | 125.40 |
| 08/28/2026 09:08 | 72 | 125.40 |
| 08/28/2026 09:08 | 120 | 125.40 |
| 08/28/2026 09:08 | 111 | 125.40 |
| 08/28/2026 09:08 | 111 | 125.40 |
| 08/28/2026 09:08 | 96 | 125.42 |
| 08/28/2026 09:08 | 77 | 125.42 |
| 08/28/2026 09:08 | 110 | 125.42 |
| 08/28/2026 09:08 | 100 | 125.42 |
| 08/28/2026 09:08 | 79 | 125.42 |
| 08/28/2026 09:08 | 24 | 125.42 |
| 08/28/2026 09:08 | 96 | 125.42 |
| 08/28/2026 09:08 | 152 | 125.48 |
| 08/28/2026 09:08 | 84 | 125.48 |
| 08/28/2026 09:08 | 109 | 125.48 |
| 08/28/2026 09:08 | 17 | 125.48 |
| 08/28/2026 09:08 | 100 | 125.48 |
| 08/28/2026 09:08 | 49 | 125.46 |
| 08/28/2026 09:08 | 76 | 125.46 |
| 08/28/2026 09:07 | 93 | 125.46 |
| 08/28/2026 09:07 | 79 | 125.46 |
| 08/28/2026 09:07 | 111 | 125.48 |
| 08/28/2026 09:07 | 48 | 125.50 |
| 08/28/2026 09:07 | 170 | 125.50 |
| 08/28/2026 09:07 | 76 | 125.50 |
| 08/28/2026 09:07 | 24 | 125.50 |
| 08/28/2026 09:07 | 100 | 125.50 |
| 08/28/2026 09:07 | 170 | 125.50 |
| 08/28/2026 09:07 | 110 | 125.50 |
| 08/28/2026 09:07 | 84 | 125.50 |
| 08/28/2026 09:07 | 100 | 125.50 |
| 08/28/2026 09:07 | 90 | 125.48 |
| 08/28/2026 09:07 | 100 | 125.48 |
| 08/28/2026 09:07 | 83 | 125.48 |
| 08/28/2026 09:07 | 21 | 125.48 |
| 08/28/2026 09:07 | 58 | 125.48 |
| 08/28/2026 09:07 | 236 | 125.48 |
| 08/28/2026 09:07 | 79 | 125.44 |
| 08/28/2026 09:07 | 100 | 125.44 |
| 08/28/2026 09:07 | 170 | 125.44 |
| 08/28/2026 09:07 | 110 | 125.44 |
| 08/28/2026 09:07 | 22 | 125.42 |
| 08/28/2026 09:07 | 554 | 125.42 |
| 08/28/2026 09:07 | 100 | 125.44 |
| 08/28/2026 09:07 | 116 | 125.46 |
| 08/28/2026 09:07 | 78 | 125.46 |
| 08/28/2026 09:07 | 100 | 125.46 |
| 08/28/2026 09:07 | 49 | 125.40 |
| 08/28/2026 09:07 | 149 | 125.40 |
| 08/28/2026 09:07 | 6 | 125.40 |
| 08/28/2026 09:06 | 79 | 125.40 |
| 08/28/2026 09:06 | 94 | 125.38 |
| 08/28/2026 09:06 | 119 | 125.38 |
| 08/28/2026 09:06 | 82 | 125.40 |
| 08/28/2026 09:06 | 25 | 125.40 |
| 08/28/2026 09:06 | 96 | 125.40 |
| 08/28/2026 09:06 | 155 | 125.40 |
| 08/28/2026 09:06 | 287 | 125.44 |
| 08/28/2026 09:06 | 20 | 125.44 |
| 08/28/2026 09:06 | 28 | 125.44 |
| 08/28/2026 09:06 | 59 | 125.40 |
| 08/28/2026 09:06 | 132 | 125.42 |
| 08/28/2026 09:06 | 53 | 125.42 |
| 08/28/2026 09:06 | 173 | 125.46 |
| 08/28/2026 09:06 | 48 | 125.46 |
| 08/28/2026 09:06 | 85 | 125.46 |
| 08/28/2026 09:05 | 229 | 125.44 |
| 08/28/2026 09:05 | 111 | 125.44 |
| 08/28/2026 09:05 | 48 | 125.44 |
| 08/28/2026 09:05 | 71 | 125.46 |
| 08/28/2026 09:05 | 85 | 125.48 |
| 08/28/2026 09:05 | 72 | 125.48 |
| 08/28/2026 09:05 | 125 | 125.46 |
| 08/28/2026 09:05 | 66 | 125.50 |
| 08/28/2026 09:05 | 63 | 125.54 |
| 08/28/2026 09:05 | 37 | 125.54 |
| 08/28/2026 09:05 | 79 | 125.54 |
| 08/28/2026 09:05 | 27 | 125.52 |
| 08/28/2026 09:05 | 136 | 125.52 |
| 08/28/2026 09:05 | 128 | 125.52 |
| 08/28/2026 09:05 | 79 | 125.52 |
| 08/28/2026 09:05 | 42 | 125.52 |
| 08/28/2026 09:05 | 57 | 125.52 |
| 08/28/2026 09:05 | 34 | 125.54 |
| 08/28/2026 09:05 | 115 | 125.54 |
| 08/28/2026 09:05 | 141 | 125.50 |
| 08/28/2026 09:05 | 49 | 125.46 |
| 08/28/2026 09:04 | 96 | 125.40 |
| 08/28/2026 09:04 | 54 | 125.40 |
| 08/28/2026 09:04 | 100 | 125.42 |
| 08/28/2026 09:04 | 96 | 125.46 |
| 08/28/2026 09:04 | 170 | 125.46 |
| 08/28/2026 09:04 | 115 | 125.46 |
| 08/28/2026 09:04 | 79 | 125.46 |
| 08/28/2026 09:04 | 79 | 125.48 |
| 08/28/2026 09:04 | 1000 | 125.50 |
| 08/28/2026 09:04 | 113 | 125.52 |
| 08/28/2026 09:04 | 96 | 125.54 |
| 08/28/2026 09:04 | 177 | 125.50 |
| 08/28/2026 09:04 | 107 | 125.50 |
| 08/28/2026 09:04 | 167 | 125.52 |
| 08/28/2026 09:04 | 96 | 125.52 |
| 08/28/2026 09:04 | 5 | 125.50 |
| 08/28/2026 09:04 | 96 | 125.48 |
| 08/28/2026 09:04 | 79 | 125.48 |
| 08/28/2026 09:04 | 138 | 125.48 |
| 08/28/2026 09:04 | 96 | 125.48 |
| 08/28/2026 09:03 | 6 | 125.46 |
| 08/28/2026 09:03 | 118 | 125.46 |
| 08/28/2026 09:03 | 170 | 125.46 |
| 08/28/2026 09:03 | 100 | 125.46 |
| 08/28/2026 09:03 | 28 | 125.46 |
| 08/28/2026 09:03 | 102 | 125.46 |
| 08/28/2026 09:03 | 150 | 125.46 |
| 08/28/2026 09:03 | 42 | 125.46 |
| 08/28/2026 09:03 | 54 | 125.46 |
| 08/28/2026 09:03 | 78 | 125.44 |
| 08/28/2026 09:03 | 162 | 125.44 |
| 08/28/2026 09:03 | 8 | 125.46 |
| 08/28/2026 09:03 | 130 | 125.46 |
| 08/28/2026 09:03 | 156 | 125.46 |
| 08/28/2026 09:03 | 168 | 125.40 |
| 08/28/2026 09:03 | 78 | 125.40 |
| 08/28/2026 09:03 | 25 | 125.40 |
| 08/28/2026 09:03 | 130 | 125.46 |
| 08/28/2026 09:03 | 96 | 125.46 |
| 08/28/2026 09:03 | 100 | 125.46 |
| 08/28/2026 09:03 | 159 | 125.46 |
| 08/28/2026 09:03 | 218 | 125.46 |
| 08/28/2026 09:03 | 69 | 125.46 |
| 08/28/2026 09:03 | 27 | 125.46 |
| 08/28/2026 09:03 | 100 | 125.46 |
| 08/28/2026 09:03 | 167 | 125.46 |
| 08/28/2026 09:03 | 100 | 125.48 |
| 08/28/2026 09:03 | 100 | 125.48 |
| 08/28/2026 09:03 | 43 | 125.48 |
| 08/28/2026 09:03 | 194 | 125.48 |
| 08/28/2026 09:03 | 100 | 125.48 |
| 08/28/2026 09:03 | 129 | 125.40 |
| 08/28/2026 09:03 | 113 | 125.40 |
| 08/28/2026 09:03 | 112 | 125.42 |
| 08/28/2026 09:03 | 110 | 125.42 |
| 08/28/2026 09:03 | 2 | 125.46 |
| 08/28/2026 09:03 | 98 | 125.46 |
| 08/28/2026 09:03 | 100 | 125.46 |
| 08/28/2026 09:03 | 96 | 125.46 |
| 08/28/2026 09:03 | 116 | 125.44 |
| 08/28/2026 09:03 | 96 | 125.44 |
| 08/28/2026 09:03 | 82 | 125.44 |
| 08/28/2026 09:03 | 94 | 125.44 |
| 08/28/2026 09:03 | 110 | 125.44 |
| 08/28/2026 09:03 | 90 | 125.44 |
| 08/28/2026 09:03 | 32 | 125.40 |
| 08/28/2026 09:03 | 96 | 125.40 |
| 08/28/2026 09:03 | 166 | 125.40 |
| 08/28/2026 09:03 | 78 | 125.34 |
| 08/28/2026 09:03 | 100 | 125.32 |
| 08/28/2026 09:03 | 100 | 125.32 |
| 08/28/2026 09:03 | 130 | 125.34 |
| 08/28/2026 09:03 | 49 | 125.30 |
| 08/28/2026 09:02 | 100 | 125.34 |
| 08/28/2026 09:02 | 118 | 125.32 |
| 08/28/2026 09:02 | 96 | 125.32 |
| 08/28/2026 09:02 | 107 | 125.30 |
| 08/28/2026 09:02 | 63 | 125.30 |
| 08/28/2026 09:01 | 1 | 125.24 |
| 08/28/2026 09:01 | 224 | 125.22 |
| 08/28/2026 09:01 | 75 | 125.18 |
| 08/28/2026 09:01 | 96 | 125.18 |
| 08/28/2026 09:01 | 19 | 125.18 |
| 08/28/2026 09:01 | 36 | 125.14 |
| 08/28/2026 09:01 | 118 | 125.14 |
| 08/28/2026 09:01 | 96 | 125.16 |
| 08/28/2026 09:01 | 115 | 125.16 |
| 08/28/2026 09:01 | 96 | 125.18 |
| 08/28/2026 09:01 | 1 | 125.20 |
| 08/28/2026 09:01 | 13 | 125.20 |
| 08/28/2026 09:01 | 114 | 125.20 |
| 08/28/2026 09:01 | 118 | 125.22 |
| 08/28/2026 09:01 | 74 | 125.38 |
| 08/28/2026 09:01 | 10 | 125.42 |
| 08/28/2026 09:01 | 45 | 125.42 |
| 08/28/2026 09:01 | 297 | 125.42 |
| 08/28/2026 09:01 | 344 | 125.42 |
| 08/28/2026 09:01 | 245 | 125.42 |
| 08/28/2026 09:01 | 51 | 125.42 |
| 08/28/2026 09:01 | 348 | 125.42 |
| 08/28/2026 09:01 | 343 | 125.42 |
| 08/28/2026 09:01 | 73 | 125.42 |
| 08/28/2026 09:01 | 22 | 125.42 |
| 08/28/2026 09:01 | 94 | 125.42 |
| 08/28/2026 09:01 | 931 | 125.42 |
| 08/28/2026 09:01 | 931 | 125.42 |
| 08/28/2026 09:01 | 931 | 125.42 |
| 08/28/2026 09:01 | 613 | 125.42 |
| 08/28/2026 09:01 | 318 | 125.42 |
| 08/28/2026 09:01 | 21 | 125.42 |
| 08/28/2026 09:01 | 297 | 125.42 |
| 08/28/2026 09:01 | 517 | 125.42 |
| 08/28/2026 09:01 | 72 | 125.42 |
| 08/28/2026 09:01 | 24 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 19 | 125.42 |
| 08/28/2026 09:01 | 31 | 125.42 |
| 08/28/2026 09:01 | 483 | 125.42 |
| 08/28/2026 09:01 | 1082 | 125.42 |
| 08/28/2026 09:01 | 390 | 125.42 |
| 08/28/2026 09:01 | 130 | 125.42 |
| 08/28/2026 09:01 | 514 | 125.42 |
| 08/28/2026 09:01 | 1255 | 125.42 |
| 08/28/2026 09:01 | 1862 | 125.42 |
| 08/28/2026 09:01 | 246 | 125.42 |
| 08/28/2026 09:01 | 297 | 125.42 |
| 08/28/2026 09:01 | 508 | 125.42 |
| 08/28/2026 09:01 | 76 | 125.42 |
| 08/28/2026 09:01 | 517 | 125.42 |
| 08/28/2026 09:01 | 4 | 125.42 |
| 08/28/2026 09:01 | 3 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 210 | 125.42 |
| 08/28/2026 09:01 | 65 | 125.42 |
| 08/28/2026 09:01 | 684 | 125.42 |
| 08/28/2026 09:01 | 92 | 125.42 |
| 08/28/2026 09:01 | 297 | 125.42 |
| 08/28/2026 09:01 | 685 | 125.42 |
| 08/28/2026 09:01 | 39 | 125.42 |
| 08/28/2026 09:01 | 330 | 125.42 |
| 08/28/2026 09:01 | 741 | 125.42 |
| 08/28/2026 09:01 | 552 | 125.42 |
| 08/28/2026 09:01 | 83 | 125.42 |
| 08/28/2026 09:01 | 50 | 125.42 |
| 08/28/2026 09:01 | 106 | 125.42 |
| 08/28/2026 09:01 | 562 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 1290 | 125.42 |
| 08/28/2026 09:01 | 18 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 140 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 49 | 125.42 |
| 08/28/2026 09:01 | 64 | 125.42 |
| 08/28/2026 09:01 | 319 | 125.42 |
| 08/28/2026 09:01 | 12 | 125.42 |
| 08/28/2026 09:01 | 273 | 125.42 |
| 08/28/2026 09:01 | 390 | 125.42 |
| 08/28/2026 09:01 | 110 | 125.42 |
| 08/28/2026 09:01 | 2500 | 125.42 |
| 08/28/2026 09:01 | 1129 | 125.42 |
| 08/28/2026 09:01 | 221 | 125.42 |
| 08/28/2026 09:01 | 219 | 125.42 |
| 08/28/2026 09:01 | 100 | 125.42 |
| 08/28/2026 09:01 | 3 | 125.42 |
| 08/28/2026 09:01 | 541 | 125.42 |
| 08/28/2026 09:01 | 630 | 125.42 |
| 08/28/2026 09:01 | 216 | 125.42 |
| 08/28/2026 09:01 | 54 | 125.42 |
| 08/28/2026 09:01 | 199 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 31 | 125.42 |
| 08/28/2026 09:01 | 1122 | 125.42 |
| 08/28/2026 09:01 | 13 | 125.42 |
| 08/28/2026 09:01 | 242 | 125.42 |
| 08/28/2026 09:01 | 202 | 125.42 |
| 08/28/2026 09:01 | 192 | 125.42 |
| 08/28/2026 09:01 | 10 | 125.42 |
| 08/28/2026 09:01 | 40 | 125.42 |
| 08/28/2026 09:01 | 210 | 125.42 |
| 08/28/2026 09:01 | 27 | 125.42 |
| 08/28/2026 09:01 | 155 | 125.42 |
| 08/28/2026 09:01 | 4 | 125.42 |
| 08/28/2026 09:01 | 138 | 125.42 |
| 08/28/2026 09:01 | 9 | 125.42 |
| 08/28/2026 09:01 | 15 | 125.42 |
| 08/28/2026 09:01 | 73 | 125.42 |
| 08/28/2026 09:01 | 249 | 125.42 |
| 08/28/2026 09:01 | 84 | 125.42 |
| 08/28/2026 09:01 | 162 | 125.42 |
| 08/28/2026 09:01 | 7 | 125.42 |
| 08/28/2026 09:01 | 99 | 125.42 |
| 08/28/2026 09:01 | 4 | 125.42 |
| 08/28/2026 09:01 | 6 | 125.42 |
| 08/28/2026 09:01 | 41 | 125.42 |
| 08/28/2026 09:01 | 104 | 125.42 |
| 08/28/2026 09:01 | 258 | 125.42 |
| 08/28/2026 09:01 | 12 | 125.42 |
| 08/28/2026 09:01 | 1153 | 125.42 |
| 08/28/2026 09:01 | 50 | 125.42 |
| 08/28/2026 09:01 | 31 | 125.42 |
| 08/28/2026 09:01 | 35 | 125.42 |
| 08/28/2026 09:01 | 74 | 125.42 |
| 08/28/2026 09:01 | 24 | 125.42 |
| 08/28/2026 09:01 | 260 | 125.42 |
| 08/28/2026 09:01 | 500 | 125.42 |
| 08/28/2026 09:01 | 253 | 125.42 |
| 08/28/2026 09:01 | 263 | 125.42 |
| 08/28/2026 09:01 | 29 | 125.42 |
| 08/28/2026 09:01 | 13 | 125.42 |
| 08/28/2026 09:01 | 4 | 125.42 |
| 08/28/2026 09:01 | 191 | 125.42 |
| 08/28/2026 09:01 | 111 | 125.42 |
| 08/28/2026 09:01 | 170 | 125.42 |
| 08/28/2026 09:01 | 135 | 125.42 |
| 08/28/2026 09:01 | 35 | 125.42 |
| 08/28/2026 09:01 | 49 | 125.42 |
| 08/28/2026 09:01 | 7 | 125.42 |
| 08/28/2026 09:01 | 500 | 125.42 |
| 08/28/2026 09:01 | 139 | 125.42 |
| 08/28/2026 09:01 | 54 | 125.42 |
| 08/28/2026 09:01 | 31 | 125.42 |
| 08/28/2026 09:01 | 30 | 125.42 |
| 08/28/2026 09:01 | 246 | 125.42 |
| 08/28/2026 09:01 | 500 | 125.42 |
| 08/28/2026 09:01 | 500 | 125.42 |
| 08/28/2026 09:01 | 390 | 125.42 |
| 08/28/2026 09:01 | 110 | 125.42 |
| 08/28/2026 09:01 | 295 | 125.42 |
| 08/28/2026 09:01 | 130 | 125.42 |
| 08/28/2026 09:01 | 75 | 125.42 |
| 08/28/2026 09:01 | 86 | 125.42 |
| 08/28/2026 09:01 | 152 | 125.42 |
| 08/28/2026 09:01 | 33 | 125.42 |
| 08/28/2026 09:01 | 229 | 125.42 |
| 08/28/2026 09:01 | 500 | 125.42 |
| 08/28/2026 09:01 | 500 | 125.42 |
| 08/28/2026 09:01 | 500 | 125.42 |
| 08/28/2026 09:01 | 500 | 125.42 |
| 08/28/2026 09:01 | 426 | 125.42 |
| 08/28/2026 09:01 | 74 | 125.42 |
| 08/28/2026 09:01 | 4 | 125.42 |
| 08/28/2026 09:01 | 2 | 125.42 |
| 08/28/2026 09:01 | 14 | 125.42 |
| 08/28/2026 09:01 | 7 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 570 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 300 | 125.42 |
| 08/28/2026 09:01 | 59 | 125.42 |
| 08/28/2026 09:01 | 124 | 125.42 |
| 08/28/2026 09:01 | 91 | 125.42 |
| 08/28/2026 09:01 | 280 | 125.42 |
| 08/28/2026 09:01 | 19 | 125.42 |
| 08/28/2026 09:01 | 264 | 125.42 |
| 08/28/2026 09:01 | 264 | 125.42 |
| 08/28/2026 09:01 | 785 | 125.42 |
| 08/28/2026 09:01 | 8 | 125.42 |
| 08/28/2026 09:01 | 114 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 92 | 125.42 |
| 08/28/2026 09:01 | 31 | 125.42 |
| 08/28/2026 09:01 | 280 | 125.42 |
| 08/28/2026 09:01 | 1520 | 125.42 |
| 08/28/2026 09:01 | 93 | 125.42 |
| 08/28/2026 09:01 | 125 | 125.42 |
| 08/28/2026 09:01 | 139 | 125.42 |
| 08/28/2026 09:01 | 50 | 125.42 |
| 08/28/2026 09:01 | 8 | 125.42 |
| 08/28/2026 09:01 | 359 | 125.42 |
| 08/28/2026 09:01 | 529 | 125.42 |
| 08/28/2026 09:01 | 111 | 125.42 |
| 08/28/2026 09:01 | 111 | 125.42 |
| 08/28/2026 09:01 | 554 | 125.42 |
| 08/28/2026 09:01 | 134 | 125.42 |
| 08/28/2026 09:01 | 15 | 125.42 |
| 08/28/2026 09:01 | 3 | 125.42 |
| 08/28/2026 09:01 | 5 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 74 | 125.42 |
| 08/28/2026 09:01 | 500 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 84 | 125.42 |
| 08/28/2026 09:01 | 33 | 125.42 |
| 08/28/2026 09:01 | 33 | 125.42 |
| 08/28/2026 09:01 | 219 | 125.42 |
| 08/28/2026 09:01 | 139 | 125.42 |
| 08/28/2026 09:01 | 139 | 125.42 |
| 08/28/2026 09:01 | 25 | 125.42 |
| 08/28/2026 09:01 | 68 | 125.42 |
| 08/28/2026 09:01 | 37 | 125.42 |
| 08/28/2026 09:01 | 31 | 125.42 |
| 08/28/2026 09:01 | 31 | 125.42 |
| 08/28/2026 09:01 | 229 | 125.42 |
| 08/28/2026 09:01 | 18 | 125.42 |
| 08/28/2026 09:01 | 80 | 125.42 |
| 08/28/2026 09:01 | 10 | 125.42 |
| 08/28/2026 09:01 | 10 | 125.42 |
| 08/28/2026 09:01 | 22 | 125.42 |
| 08/28/2026 09:01 | 3 | 125.42 |
| 08/28/2026 09:01 | 39 | 125.42 |
| 08/28/2026 09:01 | 5 | 125.42 |
| 08/28/2026 09:01 | 6 | 125.42 |
| 08/28/2026 09:01 | 20 | 125.42 |
| 08/28/2026 09:01 | 4 | 125.42 |
| 08/28/2026 09:01 | 33 | 125.42 |
| 08/28/2026 09:01 | 7 | 125.42 |
| 08/28/2026 09:01 | 90 | 125.42 |
| 08/28/2026 09:01 | 20 | 125.42 |
| 08/28/2026 09:01 | 30 | 125.42 |
| 08/28/2026 09:01 | 3 | 125.42 |
| 08/28/2026 09:01 | 9 | 125.42 |
| 08/28/2026 09:01 | 9 | 125.42 |
| 08/28/2026 09:01 | 29 | 125.42 |
| 08/28/2026 09:01 | 32 | 125.42 |
| 08/28/2026 09:01 | 15 | 125.42 |
| 08/28/2026 09:01 | 17 | 125.42 |
| 08/28/2026 09:01 | 15 | 125.42 |
| 08/28/2026 09:01 | 8 | 125.42 |
| 08/28/2026 09:01 | 52 | 125.42 |
| 08/28/2026 09:01 | 3 | 125.42 |
| 08/28/2026 09:01 | 24 | 125.42 |
| 08/28/2026 09:01 | 153 | 125.42 |
| 08/28/2026 09:01 | 30 | 125.42 |
| 08/28/2026 09:01 | 7 | 125.42 |
| 08/28/2026 09:01 | 13 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 19 | 125.42 |
| 08/28/2026 09:01 | 15 | 125.42 |
| 08/28/2026 09:01 | 2 | 125.42 |
| 08/28/2026 09:01 | 9 | 125.42 |
| 08/28/2026 09:01 | 9 | 125.42 |
| 08/28/2026 09:01 | 5 | 125.42 |
| 08/28/2026 09:01 | 44 | 125.42 |
| 08/28/2026 09:01 | 57 | 125.42 |
| 08/28/2026 09:01 | 94 | 125.42 |
| 08/28/2026 09:01 | 124 | 125.42 |
| 08/28/2026 09:01 | 5 | 125.42 |
| 08/28/2026 09:01 | 23 | 125.42 |
| 08/28/2026 09:01 | 13 | 125.42 |
| 08/28/2026 09:01 | 13 | 125.42 |
| 08/28/2026 09:01 | 33 | 125.42 |
| 08/28/2026 09:01 | 33 | 125.42 |
| 08/28/2026 09:01 | 22 | 125.42 |
| 08/28/2026 09:01 | 20 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 200 | 125.42 |
| 08/28/2026 09:01 | 5 | 125.42 |
| 08/28/2026 09:01 | 71 | 125.42 |
| 08/28/2026 09:01 | 29 | 125.42 |
| 08/28/2026 09:01 | 12 | 125.42 |
| 08/28/2026 09:01 | 26 | 125.42 |
| 08/28/2026 09:01 | 2 | 125.42 |
| 08/28/2026 09:01 | 79 | 125.42 |
| 08/28/2026 09:01 | 48 | 125.42 |
| 08/28/2026 09:01 | 10 | 125.42 |
| 08/28/2026 09:01 | 15 | 125.42 |
| 08/28/2026 09:01 | 27 | 125.42 |
| 08/28/2026 09:01 | 65 | 125.42 |
| 08/28/2026 09:01 | 83 | 125.42 |
| 08/28/2026 09:01 | 2 | 125.42 |
| 08/28/2026 09:01 | 125 | 125.42 |
| 08/28/2026 09:01 | 10 | 125.42 |
| 08/28/2026 09:01 | 19 | 125.42 |
| 08/28/2026 09:01 | 3 | 125.42 |
| 08/28/2026 09:01 | 1 | 125.42 |
| 08/28/2026 09:01 | 7 | 125.42 |