Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:36:50
|
Geld
21.11.2024 -
17:19:59
|
Geld Volumen |
Brief
21.11.2024 -
17:44:46
|
Brief Volumen |
|---|---|---|---|---|
|
91.56
+0.57
(
+0.63% )
|
91.63
|
17 |
0.00
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:34 | 50 | 91.56 |
| 11/21/2024 17:34 | 100 | 91.56 |
| 11/21/2024 17:34 | 100 | 91.56 |
| 11/21/2024 17:34 | 150 | 91.56 |
| 11/21/2024 17:34 | 150 | 91.56 |
| 11/21/2024 17:34 | 150 | 91.56 |
| 11/21/2024 17:34 | 150 | 91.56 |
| 11/21/2024 17:34 | 150 | 91.56 |
| 11/21/2024 17:34 | 150 | 91.56 |
| 11/21/2024 17:33 | 4729 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 25 | 91.56 |
| 11/21/2024 17:33 | 125 | 91.56 |
| 11/21/2024 17:33 | 25 | 91.56 |
| 11/21/2024 17:33 | 125 | 91.56 |
| 11/21/2024 17:33 | 25 | 91.56 |
| 11/21/2024 17:33 | 125 | 91.56 |
| 11/21/2024 17:33 | 25 | 91.56 |
| 11/21/2024 17:33 | 125 | 91.56 |
| 11/21/2024 17:33 | 25 | 91.56 |
| 11/21/2024 17:33 | 125 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:33 | 150 | 91.56 |
| 11/21/2024 17:31 | 2425 | 91.56 |
| 11/21/2024 17:31 | 694 | 91.56 |
| 11/21/2024 17:31 | 7526 | 91.56 |
| 11/21/2024 17:31 | 1308 | 91.56 |
| 11/21/2024 17:31 | 311 | 91.56 |
| 11/21/2024 17:31 | 26 | 91.56 |
| 11/21/2024 17:31 | 885 | 91.56 |
| 11/21/2024 17:31 | 191 | 91.56 |
| 11/21/2024 17:31 | 380 | 91.56 |
| 11/21/2024 17:31 | 401 | 91.56 |
| 11/21/2024 17:31 | 1099 | 91.56 |
| 11/21/2024 17:31 | 212 | 91.56 |
| 11/21/2024 17:31 | 3000 | 91.56 |
| 11/21/2024 17:31 | 876 | 91.56 |
| 11/21/2024 17:31 | 191 | 91.56 |
| 11/21/2024 17:31 | 231 | 91.56 |
| 11/21/2024 17:31 | 1445 | 91.56 |
| 11/21/2024 17:31 | 312 | 91.56 |
| 11/21/2024 17:31 | 460 | 91.56 |
| 11/21/2024 17:31 | 1157 | 91.56 |
| 11/21/2024 17:31 | 207 | 91.56 |
| 11/21/2024 17:31 | 5 | 91.56 |
| 11/21/2024 17:31 | 87 | 91.56 |
| 11/21/2024 17:31 | 302 | 91.56 |
| 11/21/2024 17:31 | 3000 | 91.56 |
| 11/21/2024 17:31 | 192 | 91.56 |
| 11/21/2024 17:31 | 6506 | 91.56 |
| 11/21/2024 17:31 | 194 | 91.56 |
| 11/21/2024 17:31 | 500 | 91.56 |
| 11/21/2024 17:31 | 560 | 91.56 |
| 11/21/2024 17:31 | 212 | 91.56 |
| 11/21/2024 17:31 | 312 | 91.56 |
| 11/21/2024 17:31 | 1487 | 91.56 |
| 11/21/2024 17:31 | 3000 | 91.56 |
| 11/21/2024 17:31 | 191 | 91.56 |
| 11/21/2024 17:31 | 540 | 91.56 |
| 11/21/2024 17:31 | 212 | 91.56 |
| 11/21/2024 17:31 | 3431 | 91.56 |
| 11/21/2024 17:31 | 765 | 91.56 |
| 11/21/2024 17:31 | 475 | 91.56 |
| 11/21/2024 17:31 | 329 | 91.56 |
| 11/21/2024 17:31 | 191 | 91.56 |
| 11/21/2024 17:31 | 312 | 91.56 |
| 11/21/2024 17:31 | 1884 | 91.56 |
| 11/21/2024 17:31 | 1116 | 91.56 |
| 11/21/2024 17:31 | 6694 | 91.56 |
| 11/21/2024 17:31 | 540 | 91.56 |
| 11/21/2024 17:31 | 935 | 91.56 |
| 11/21/2024 17:31 | 212 | 91.56 |
| 11/21/2024 17:31 | 503 | 91.56 |
| 11/21/2024 17:31 | 1288 | 91.56 |
| 11/21/2024 17:31 | 209 | 91.56 |
| 11/21/2024 17:31 | 903 | 91.56 |
| 11/21/2024 17:31 | 23 | 91.56 |
| 11/21/2024 17:31 | 173 | 91.56 |
| 11/21/2024 17:31 | 2786 | 91.56 |
| 11/21/2024 17:31 | 50 | 91.56 |
| 11/21/2024 17:31 | 50 | 91.56 |
| 11/21/2024 17:31 | 1424 | 91.56 |
| 11/21/2024 17:31 | 2632 | 91.56 |
| 11/21/2024 17:31 | 12 | 91.56 |
| 11/21/2024 17:31 | 4800 | 91.56 |
| 11/21/2024 17:31 | 192 | 91.56 |
| 11/21/2024 17:31 | 620 | 91.56 |
| 11/21/2024 17:31 | 205 | 91.56 |
| 11/21/2024 17:31 | 313 | 91.56 |
| 11/21/2024 17:31 | 2355 | 91.56 |
| 11/21/2024 17:31 | 300 | 91.56 |
| 11/21/2024 17:31 | 327 | 91.56 |
| 11/21/2024 17:31 | 700 | 91.56 |
| 11/21/2024 17:31 | 313 | 91.56 |
| 11/21/2024 17:31 | 2537 | 91.56 |
| 11/21/2024 17:31 | 301 | 91.56 |
| 11/21/2024 17:31 | 700 | 91.56 |
| 11/21/2024 17:31 | 2511 | 91.56 |
| 11/21/2024 17:31 | 3989 | 91.56 |
| 11/21/2024 17:31 | 3444 | 91.56 |
| 11/21/2024 17:31 | 321 | 91.56 |
| 11/21/2024 17:31 | 1427 | 91.56 |
| 11/21/2024 17:31 | 636 | 91.56 |
| 11/21/2024 17:31 | 281 | 91.56 |
| 11/21/2024 17:31 | 20 | 91.56 |
| 11/21/2024 17:31 | 720 | 91.56 |
| 11/21/2024 17:31 | 372 | 91.56 |
| 11/21/2024 17:31 | 408 | 91.56 |
| 11/21/2024 17:31 | 1623 | 91.56 |
| 11/21/2024 17:31 | 2394 | 91.56 |
| 11/21/2024 17:31 | 7496 | 91.56 |
| 11/21/2024 17:31 | 11785 | 91.56 |
| 11/21/2024 17:31 | 54 | 91.56 |
| 11/21/2024 17:31 | 1000 | 91.56 |
| 11/21/2024 17:31 | 559 | 91.56 |
| 11/21/2024 17:31 | 7381 | 91.56 |
| 11/21/2024 17:31 | 780 | 91.56 |
| 11/21/2024 17:31 | 6527 | 91.56 |
| 11/21/2024 17:31 | 1000 | 91.56 |
| 11/21/2024 17:31 | 142 | 91.56 |
| 11/21/2024 17:31 | 181 | 91.56 |
| 11/21/2024 17:31 | 507 | 91.56 |
| 11/21/2024 17:31 | 5561 | 91.56 |
| 11/21/2024 17:31 | 6783 | 91.56 |
| 11/21/2024 17:31 | 2080 | 91.56 |
| 11/21/2024 17:31 | 1451 | 91.56 |
| 11/21/2024 17:31 | 254 | 91.56 |
| 11/21/2024 17:31 | 840 | 91.56 |
| 11/21/2024 17:31 | 860 | 91.56 |
| 11/21/2024 17:31 | 940 | 91.56 |
| 11/21/2024 17:31 | 544 | 91.56 |
| 11/21/2024 17:31 | 217 | 91.56 |
| 11/21/2024 17:31 | 940 | 91.56 |
| 11/21/2024 17:31 | 190 | 91.56 |
| 11/21/2024 17:31 | 1020 | 91.56 |
| 11/21/2024 17:31 | 1071 | 91.56 |
| 11/21/2024 17:31 | 1020 | 91.56 |
| 11/21/2024 17:31 | 598 | 91.56 |
| 11/21/2024 17:31 | 1344 | 91.56 |
| 11/21/2024 17:31 | 2492 | 91.56 |
| 11/21/2024 17:31 | 1393 | 91.56 |
| 11/21/2024 17:31 | 1374 | 91.56 |
| 11/21/2024 17:31 | 560 | 91.56 |
| 11/21/2024 17:31 | 594 | 91.56 |
| 11/21/2024 17:31 | 455 | 91.56 |
| 11/21/2024 17:31 | 495 | 91.56 |
| 11/21/2024 17:31 | 1333 | 91.56 |
| 11/21/2024 17:31 | 2522 | 91.56 |
| 11/21/2024 17:31 | 2278 | 91.56 |
| 11/21/2024 17:31 | 1000 | 91.56 |
| 11/21/2024 17:31 | 1028 | 91.56 |
| 11/21/2024 17:31 | 16 | 91.56 |
| 11/21/2024 17:31 | 1562 | 91.56 |
| 11/21/2024 17:31 | 338 | 91.56 |
| 11/21/2024 17:31 | 550 | 91.56 |
| 11/21/2024 17:31 | 1056 | 91.56 |
| 11/21/2024 17:31 | 956 | 91.56 |
| 11/21/2024 17:31 | 861 | 91.56 |
| 11/21/2024 17:31 | 7 | 91.56 |
| 11/21/2024 17:31 | 198 | 91.56 |
| 11/21/2024 17:31 | 71 | 91.56 |
| 11/21/2024 17:31 | 5698 | 91.56 |
| 11/21/2024 17:31 | 1040 | 91.56 |
| 11/21/2024 17:31 | 2909 | 91.56 |
| 11/21/2024 17:31 | 3238 | 91.56 |
| 11/21/2024 17:31 | 2991 | 91.56 |
| 11/21/2024 17:31 | 1783 | 91.56 |
| 11/21/2024 17:31 | 2498 | 91.56 |
| 11/21/2024 17:31 | 2156 | 91.56 |
| 11/21/2024 17:31 | 1253 | 91.56 |
| 11/21/2024 17:31 | 690 | 91.56 |
| 11/21/2024 17:31 | 1596 | 91.56 |
| 11/21/2024 17:31 | 15981 | 91.56 |
| 11/21/2024 17:31 | 10271 | 91.56 |
| 11/21/2024 17:31 | 1000 | 91.56 |
| 11/21/2024 17:31 | 1003 | 91.56 |
| 11/21/2024 17:31 | 867 | 91.56 |
| 11/21/2024 17:31 | 1221 | 91.56 |
| 11/21/2024 17:31 | 6086 | 91.56 |
| 11/21/2024 17:31 | 7049 | 91.56 |
| 11/21/2024 17:31 | 1000 | 91.56 |
| 11/21/2024 17:31 | 954 | 91.56 |
| 11/21/2024 17:31 | 2468 | 91.56 |
| 11/21/2024 17:31 | 13475 | 91.56 |
| 11/21/2024 17:31 | 13475 | 91.56 |
| 11/21/2024 17:31 | 2139 | 91.56 |
| 11/21/2024 17:31 | 2407 | 91.56 |
| 11/21/2024 17:31 | 716 | 91.56 |
| 11/21/2024 17:31 | 916 | 91.56 |
| 11/21/2024 17:31 | 1331 | 91.56 |
| 11/21/2024 17:31 | 12686 | 91.56 |
| 11/21/2024 17:31 | 757 | 91.56 |
| 11/21/2024 17:31 | 1667 | 91.56 |
| 11/21/2024 17:31 | 3521 | 91.56 |
| 11/21/2024 17:31 | 3712 | 91.56 |
| 11/21/2024 17:31 | 11 | 91.56 |
| 11/21/2024 17:31 | 2143 | 91.56 |
| 11/21/2024 17:31 | 1098 | 91.56 |
| 11/21/2024 17:31 | 4084 | 91.56 |
| 11/21/2024 17:31 | 2316 | 91.56 |
| 11/21/2024 17:31 | 560 | 91.56 |
| 11/21/2024 17:31 | 595 | 91.56 |
| 11/21/2024 17:31 | 265 | 91.56 |
| 11/21/2024 17:31 | 794 | 91.56 |
| 11/21/2024 17:31 | 8900 | 91.56 |
| 11/21/2024 17:31 | 8900 | 91.56 |
| 11/21/2024 17:31 | 7469 | 91.56 |
| 11/21/2024 17:31 | 26 | 91.56 |
| 11/21/2024 17:31 | 1 | 91.56 |
| 11/21/2024 17:31 | 1889 | 91.56 |
| 11/21/2024 17:31 | 60 | 91.56 |
| 11/21/2024 17:31 | 5825 | 91.56 |
| 11/21/2024 17:31 | 11452 | 91.56 |
| 11/21/2024 17:31 | 10 | 91.56 |
| 11/21/2024 17:31 | 63678 | 91.56 |
| 11/21/2024 17:31 | 10800 | 91.56 |
| 11/21/2024 17:31 | 3376 | 91.56 |
| 11/21/2024 17:31 | 7944 | 91.56 |
| 11/21/2024 17:31 | 624 | 91.56 |
| 11/21/2024 17:31 | 332 | 91.56 |
| 11/21/2024 17:31 | 93 | 91.56 |
| 11/21/2024 17:31 | 661 | 91.56 |
| 11/21/2024 17:31 | 18297 | 91.56 |
| 11/21/2024 17:31 | 116 | 91.56 |
| 11/21/2024 17:31 | 7837 | 91.56 |
| 11/21/2024 17:31 | 156 | 91.56 |
| 11/21/2024 17:31 | 4 | 91.56 |
| 11/21/2024 17:31 | 16356 | 91.56 |
| 11/21/2024 17:31 | 6703 | 91.56 |
| 11/21/2024 17:31 | 5360 | 91.56 |
| 11/21/2024 17:31 | 7505 | 91.56 |
| 11/21/2024 17:31 | 2657 | 91.56 |
| 11/21/2024 17:31 | 5109 | 91.56 |
| 11/21/2024 17:31 | 972 | 91.56 |
| 11/21/2024 17:31 | 30804 | 91.56 |
| 11/21/2024 17:31 | 1564 | 91.56 |
| 11/21/2024 17:31 | 1861 | 91.56 |
| 11/21/2024 17:31 | 11771 | 91.56 |
| 11/21/2024 17:31 | 14666 | 91.56 |
| 11/21/2024 17:31 | 16033 | 91.56 |
| 11/21/2024 17:31 | 9965 | 91.56 |
| 11/21/2024 17:31 | 6672 | 91.56 |
| 11/21/2024 17:31 | 8061 | 91.56 |
| 11/21/2024 17:31 | 1579 | 91.56 |
| 11/21/2024 17:31 | 1944 | 91.56 |
| 11/21/2024 17:31 | 583 | 91.56 |
| 11/21/2024 17:31 | 551 | 91.56 |
| 11/21/2024 17:31 | 1125 | 91.56 |
| 11/21/2024 17:31 | 1499 | 91.56 |
| 11/21/2024 17:31 | 432 | 91.56 |
| 11/21/2024 17:31 | 524 | 91.56 |
| 11/21/2024 17:31 | 1553 | 91.56 |
| 11/21/2024 17:31 | 1943 | 91.56 |
| 11/21/2024 17:31 | 3294 | 91.56 |
| 11/21/2024 17:31 | 4617 | 91.56 |
| 11/21/2024 17:31 | 2528 | 91.56 |
| 11/21/2024 17:31 | 3402 | 91.56 |
| 11/21/2024 17:31 | 46 | 91.56 |
| 11/21/2024 17:31 | 1347 | 91.56 |
| 11/21/2024 17:31 | 2032 | 91.56 |
| 11/21/2024 17:31 | 5235 | 91.56 |
| 11/21/2024 17:31 | 1361 | 91.56 |
| 11/21/2024 17:31 | 3305 | 91.56 |
| 11/21/2024 17:31 | 446 | 91.56 |
| 11/21/2024 17:31 | 33163 | 91.56 |
| 11/21/2024 17:31 | 957 | 91.56 |
| 11/21/2024 17:31 | 5 | 91.56 |
| 11/21/2024 17:31 | 12 | 91.56 |
| 11/21/2024 17:31 | 106 | 91.56 |
| 11/21/2024 17:31 | 542 | 91.56 |
| 11/21/2024 17:31 | 371 | 91.56 |
| 11/21/2024 17:31 | 71 | 91.56 |
| 11/21/2024 17:31 | 15 | 91.56 |
| 11/21/2024 17:31 | 202 | 91.56 |
| 11/21/2024 17:31 | 40 | 91.56 |
| 11/21/2024 17:31 | 717 | 91.56 |
| 11/21/2024 17:31 | 783 | 91.56 |
| 11/21/2024 17:31 | 164 | 91.56 |
| 11/21/2024 17:31 | 5910 | 91.56 |
| 11/21/2024 17:31 | 2 | 91.56 |
| 11/21/2024 17:31 | 537 | 91.56 |
| 11/21/2024 17:31 | 1526 | 91.56 |
| 11/21/2024 17:31 | 10 | 91.56 |
| 11/21/2024 17:31 | 15 | 91.56 |
| 11/21/2024 17:31 | 1603 | 91.56 |
| 11/21/2024 17:31 | 167 | 91.56 |
| 11/21/2024 17:31 | 420 | 91.56 |
| 11/21/2024 17:31 | 23067 | 91.56 |
| 11/21/2024 17:31 | 1128 | 91.56 |
| 11/21/2024 17:31 | 127 | 91.56 |
| 11/21/2024 17:31 | 931 | 91.56 |
| 11/21/2024 17:31 | 1931 | 91.56 |
| 11/21/2024 17:31 | 13413 | 91.56 |
| 11/21/2024 17:31 | 403 | 91.56 |
| 11/21/2024 17:31 | 378 | 91.56 |
| 11/21/2024 17:31 | 20977 | 91.56 |
| 11/21/2024 17:31 | 9268 | 91.56 |
| 11/21/2024 17:31 | 4600 | 91.56 |
| 11/21/2024 17:31 | 2424 | 91.56 |
| 11/21/2024 17:31 | 23 | 91.56 |
| 11/21/2024 17:31 | 2301 | 91.56 |
| 11/21/2024 17:31 | 4378 | 91.56 |
| 11/21/2024 17:31 | 18267 | 91.56 |
| 11/21/2024 17:31 | 662 | 91.56 |
| 11/21/2024 17:31 | 1629 | 91.56 |
| 11/21/2024 17:31 | 133 | 91.56 |
| 11/21/2024 17:31 | 11621 | 91.56 |
| 11/21/2024 17:31 | 8384 | 91.56 |
| 11/21/2024 17:31 | 1870 | 91.56 |
| 11/21/2024 17:31 | 77 | 91.56 |
| 11/21/2024 17:31 | 46 | 91.56 |
| 11/21/2024 17:31 | 18355 | 91.56 |
| 11/21/2024 17:31 | 19552 | 91.56 |
| 11/21/2024 17:31 | 123 | 91.56 |
| 11/21/2024 17:31 | 552 | 91.56 |
| 11/21/2024 17:31 | 1589 | 91.56 |
| 11/21/2024 17:31 | 21396 | 91.56 |
| 11/21/2024 17:31 | 20138 | 91.56 |
| 11/21/2024 17:31 | 7409 | 91.56 |
| 11/21/2024 17:31 | 547 | 91.56 |
| 11/21/2024 17:31 | 626 | 91.56 |
| 11/21/2024 17:31 | 136 | 91.56 |
| 11/21/2024 17:31 | 1509 | 91.56 |
| 11/21/2024 17:31 | 6030 | 91.56 |
| 11/21/2024 17:31 | 108 | 91.56 |
| 11/21/2024 17:31 | 34 | 91.56 |
| 11/21/2024 17:31 | 3 | 91.56 |
| 11/21/2024 17:31 | 4366 | 91.56 |
| 11/21/2024 17:31 | 650 | 91.56 |
| 11/21/2024 17:31 | 508 | 91.56 |
| 11/21/2024 17:31 | 2124 | 91.56 |
| 11/21/2024 17:31 | 848 | 91.56 |
| 11/21/2024 17:31 | 8 | 91.56 |
| 11/21/2024 17:31 | 52 | 91.56 |
| 11/21/2024 17:31 | 1 | 91.56 |
| 11/21/2024 17:31 | 776 | 91.56 |
| 11/21/2024 17:31 | 4382 | 91.56 |
| 11/21/2024 17:31 | 257 | 91.56 |
| 11/21/2024 17:31 | 4231 | 91.56 |
| 11/21/2024 17:31 | 1935 | 91.56 |
| 11/21/2024 17:31 | 908 | 91.56 |
| 11/21/2024 17:31 | 908 | 91.56 |
| 11/21/2024 17:31 | 20399 | 91.56 |
| 11/21/2024 17:31 | 606 | 91.56 |
| 11/21/2024 17:31 | 965 | 91.56 |
| 11/21/2024 17:31 | 1 | 91.56 |
| 11/21/2024 17:31 | 97 | 91.56 |
| 11/21/2024 17:31 | 5284 | 91.56 |
| 11/21/2024 17:31 | 6646 | 91.56 |
| 11/21/2024 17:31 | 1596 | 91.56 |
| 11/21/2024 17:31 | 177 | 91.56 |
| 11/21/2024 17:31 | 3684 | 91.56 |
| 11/21/2024 17:31 | 2146 | 91.56 |
| 11/21/2024 17:31 | 550 | 91.56 |
| 11/21/2024 17:31 | 754 | 91.56 |
| 11/21/2024 17:31 | 275 | 91.56 |
| 11/21/2024 17:31 | 266 | 91.56 |
| 11/21/2024 17:31 | 1700 | 91.56 |
| 11/21/2024 17:31 | 897 | 91.56 |
| 11/21/2024 17:31 | 527 | 91.56 |
| 11/21/2024 17:31 | 5026 | 91.56 |
| 11/21/2024 17:31 | 974 | 91.56 |
| 11/21/2024 17:31 | 11910 | 91.56 |
| 11/21/2024 17:31 | 29826 | 91.56 |
| 11/21/2024 17:31 | 358 | 91.56 |
| 11/21/2024 17:31 | 6230 | 91.56 |
| 11/21/2024 17:31 | 5563 | 91.56 |
| 11/21/2024 17:31 | 1390 | 91.56 |
| 11/21/2024 17:31 | 19332 | 91.56 |
| 11/21/2024 17:31 | 8223 | 91.56 |
| 11/21/2024 17:31 | 5355 | 91.56 |
| 11/21/2024 17:31 | 13806 | 91.56 |
| 11/21/2024 17:31 | 1095 | 91.56 |
| 11/21/2024 17:31 | 669 | 91.56 |
| 11/21/2024 17:31 | 15076 | 91.56 |
| 11/21/2024 17:31 | 3493 | 91.56 |
| 11/21/2024 17:31 | 1001 | 91.56 |
| 11/21/2024 17:31 | 48371 | 91.56 |
| 11/21/2024 17:31 | 203 | 91.56 |
| 11/21/2024 17:31 | 10300 | 91.56 |
| 11/21/2024 17:31 | 34679 | 91.56 |
| 11/21/2024 17:31 | 415 | 91.56 |
| 11/21/2024 17:31 | 2677 | 91.56 |
| 11/21/2024 17:31 | 2354 | 91.56 |
| 11/21/2024 17:31 | 4812 | 91.56 |
| 11/21/2024 17:31 | 59 | 91.56 |
| 11/21/2024 17:31 | 780 | 91.56 |
| 11/21/2024 17:31 | 84 | 91.56 |
| 11/21/2024 17:31 | 388 | 91.56 |
| 11/21/2024 17:31 | 7 | 91.56 |
| 11/21/2024 17:31 | 52 | 91.56 |
| 11/21/2024 17:31 | 2269 | 91.56 |
| 11/21/2024 17:31 | 539 | 91.56 |
| 11/21/2024 17:31 | 3625 | 91.56 |
| 11/21/2024 17:31 | 875 | 91.56 |
| 11/21/2024 17:31 | 30 | 91.56 |
| 11/21/2024 17:31 | 1600 | 91.56 |
| 11/21/2024 17:31 | 1731 | 91.56 |
| 11/21/2024 17:31 | 48 | 91.56 |
| 11/21/2024 17:31 | 150 | 91.56 |
| 11/21/2024 17:31 | 1830 | 91.56 |
| 11/21/2024 17:31 | 517 | 91.56 |
| 11/21/2024 17:31 | 524 | 91.56 |
| 11/21/2024 17:31 | 13 | 91.56 |
| 11/21/2024 17:31 | 1017 | 91.56 |
| 11/21/2024 17:31 | 518 | 91.56 |
| 11/21/2024 17:31 | 4178 | 91.56 |
| 11/21/2024 17:31 | 70 | 91.56 |
| 11/21/2024 17:31 | 2367 | 91.56 |
| 11/21/2024 17:31 | 876 | 91.56 |
| 11/21/2024 17:31 | 8362 | 91.56 |
| 11/21/2024 17:31 | 330 | 91.56 |
| 11/21/2024 17:31 | 2482 | 91.56 |
| 11/21/2024 17:31 | 53 | 91.56 |
| 11/21/2024 17:31 | 139 | 91.56 |
| 11/21/2024 17:31 | 6074 | 91.56 |
| 11/21/2024 17:31 | 10012 | 91.56 |
| 11/21/2024 17:31 | 1 | 91.56 |
| 11/21/2024 17:31 | 1500 | 91.56 |
| 11/21/2024 17:31 | 920 | 91.56 |
| 11/21/2024 17:31 | 42 | 91.56 |
| 11/21/2024 17:31 | 2645 | 91.56 |
| 11/21/2024 17:31 | 2574 | 91.56 |
| 11/21/2024 17:31 | 1 | 91.56 |
| 11/21/2024 17:31 | 530 | 91.56 |
| 11/21/2024 17:31 | 781 | 91.56 |
| 11/21/2024 17:31 | 443 | 91.56 |
| 11/21/2024 17:31 | 11 | 91.56 |
| 11/21/2024 17:31 | 1069 | 91.56 |
| 11/21/2024 17:31 | 4 | 91.56 |
| 11/21/2024 17:31 | 607 | 91.56 |
| 11/21/2024 17:31 | 822 | 91.56 |
| 11/21/2024 17:31 | 1763 | 91.56 |
| 11/21/2024 17:31 | 16 | 91.56 |
| 11/21/2024 17:31 | 9 | 91.56 |
| 11/21/2024 17:31 | 602 | 91.56 |
| 11/21/2024 17:31 | 30 | 91.56 |
| 11/21/2024 17:31 | 2878 | 91.56 |
| 11/21/2024 17:31 | 334 | 91.56 |
| 11/21/2024 17:31 | 4258 | 91.56 |
| 11/21/2024 17:31 | 61 | 91.56 |
| 11/21/2024 17:31 | 162 | 91.56 |
| 11/21/2024 17:31 | 416 | 91.56 |
| 11/21/2024 17:31 | 1456 | 91.56 |
| 11/21/2024 17:31 | 1177 | 91.56 |
| 11/21/2024 17:31 | 188 | 91.56 |
| 11/21/2024 17:31 | 179 | 91.56 |
| 11/21/2024 17:31 | 27220 | 91.56 |
| 11/21/2024 17:31 | 3132 | 91.56 |
| 11/21/2024 17:31 | 1586 | 91.56 |
| 11/21/2024 17:31 | 846 | 91.56 |
| 11/21/2024 17:31 | 42 | 91.56 |
| 11/21/2024 17:31 | 10084 | 91.56 |
| 11/21/2024 17:31 | 1157 | 91.56 |
| 11/21/2024 17:31 | 550 | 91.56 |
| 11/21/2024 17:31 | 375 | 91.56 |
| 11/21/2024 17:31 | 948 | 91.56 |
| 11/21/2024 17:31 | 328 | 91.56 |
| 11/21/2024 17:31 | 350 | 91.56 |
| 11/21/2024 17:31 | 156 | 91.56 |
| 11/21/2024 17:31 | 27399 | 91.56 |
| 11/21/2024 17:31 | 700 | 91.56 |
| 11/21/2024 17:31 | 251 | 91.56 |
| 11/21/2024 17:31 | 3497 | 91.56 |
| 11/21/2024 17:31 | 1832 | 91.56 |
| 11/21/2024 17:31 | 71 | 91.56 |
| 11/21/2024 17:31 | 163 | 91.56 |
| 11/21/2024 17:31 | 163 | 91.56 |
| 11/21/2024 17:31 | 76 | 91.56 |
| 11/21/2024 17:31 | 128 | 91.56 |
| 11/21/2024 17:31 | 375 | 91.56 |
| 11/21/2024 17:31 | 213 | 91.56 |
| 11/21/2024 17:31 | 134 | 91.56 |
| 11/21/2024 17:19 | 55 | 91.64 |
| 11/21/2024 17:19 | 244 | 91.62 |
| 11/21/2024 17:19 | 89 | 91.62 |
| 11/21/2024 17:19 | 10 | 91.62 |
| 11/21/2024 17:19 | 270 | 91.63 |
| 11/21/2024 17:19 | 40 | 91.63 |
| 11/21/2024 17:19 | 114 | 91.63 |
| 11/21/2024 17:19 | 138 | 91.62 |
| 11/21/2024 17:19 | 224 | 91.63 |
| 11/21/2024 17:19 | 117 | 91.63 |
| 11/21/2024 17:19 | 127 | 91.63 |
| 11/21/2024 17:19 | 103 | 91.63 |
| 11/21/2024 17:19 | 130 | 91.63 |
| 11/21/2024 17:19 | 127 | 91.62 |
| 11/21/2024 17:18 | 71 | 91.62 |
| 11/21/2024 17:18 | 358 | 91.62 |
| 11/21/2024 17:18 | 41 | 91.61 |
| 11/21/2024 17:18 | 1 | 91.61 |
| 11/21/2024 17:18 | 229 | 91.62 |
| 11/21/2024 17:18 | 21 | 91.62 |
| 11/21/2024 17:18 | 49 | 91.62 |
| 11/21/2024 17:18 | 282 | 91.62 |
| 11/21/2024 17:18 | 113 | 91.61 |
| 11/21/2024 17:18 | 1 | 91.61 |
| 11/21/2024 17:18 | 110 | 91.61 |
| 11/21/2024 17:18 | 240 | 91.61 |
| 11/21/2024 17:18 | 81 | 91.61 |
| 11/21/2024 17:18 | 107 | 91.61 |
| 11/21/2024 17:18 | 77 | 91.61 |
| 11/21/2024 17:18 | 127 | 91.61 |
| 11/21/2024 17:18 | 83 | 91.60 |
| 11/21/2024 17:18 | 4 | 91.59 |
| 11/21/2024 17:18 | 300 | 91.60 |
| 11/21/2024 17:18 | 221 | 91.60 |
| 11/21/2024 17:18 | 7 | 91.60 |
| 11/21/2024 17:18 | 127 | 91.60 |
| 11/21/2024 17:18 | 18 | 91.60 |
| 11/21/2024 17:18 | 127 | 91.60 |
| 11/21/2024 17:18 | 45 | 91.60 |
| 11/21/2024 17:18 | 110 | 91.59 |
| 11/21/2024 17:18 | 108 | 91.59 |
| 11/21/2024 17:18 | 48 | 91.59 |
| 11/21/2024 17:18 | 242 | 91.59 |
| 11/21/2024 17:18 | 125 | 91.59 |
| 11/21/2024 17:18 | 26 | 91.58 |
| 11/21/2024 17:18 | 565 | 91.58 |
| 11/21/2024 17:18 | 122 | 91.58 |
| 11/21/2024 17:18 | 121 | 91.58 |
| 11/21/2024 17:18 | 88 | 91.59 |
| 11/21/2024 17:18 | 127 | 91.59 |
| 11/21/2024 17:18 | 139 | 91.59 |
| 11/21/2024 17:18 | 110 | 91.59 |
| 11/21/2024 17:18 | 180 | 91.59 |
| 11/21/2024 17:18 | 127 | 91.60 |
| 11/21/2024 17:17 | 13 | 91.61 |
| 11/21/2024 17:17 | 13 | 91.61 |
| 11/21/2024 17:17 | 121 | 91.59 |
| 11/21/2024 17:17 | 236 | 91.61 |
| 11/21/2024 17:17 | 127 | 91.61 |
| 11/21/2024 17:17 | 127 | 91.61 |
| 11/21/2024 17:17 | 237 | 91.61 |
| 11/21/2024 17:17 | 198 | 91.60 |
| 11/21/2024 17:17 | 182 | 91.60 |
| 11/21/2024 17:17 | 232 | 91.60 |
| 11/21/2024 17:17 | 127 | 91.60 |
| 11/21/2024 17:17 | 112 | 91.60 |
| 11/21/2024 17:17 | 122 | 91.60 |
| 11/21/2024 17:17 | 240 | 91.60 |
| 11/21/2024 17:17 | 127 | 91.59 |
| 11/21/2024 17:17 | 995 | 91.59 |
| 11/21/2024 17:17 | 128 | 91.59 |
| 11/21/2024 17:17 | 130 | 91.59 |
| 11/21/2024 17:17 | 237 | 91.59 |
| 11/21/2024 17:17 | 240 | 91.59 |
| 11/21/2024 17:17 | 162 | 91.59 |
| 11/21/2024 17:17 | 114 | 91.59 |
| 11/21/2024 17:17 | 121 | 91.60 |
| 11/21/2024 17:17 | 240 | 91.60 |
| 11/21/2024 17:17 | 2 | 91.60 |
| 11/21/2024 17:17 | 111 | 91.60 |
| 11/21/2024 17:17 | 110 | 91.60 |
| 11/21/2024 17:17 | 237 | 91.60 |
| 11/21/2024 17:17 | 70 | 91.59 |
| 11/21/2024 17:17 | 121 | 91.59 |
| 11/21/2024 17:17 | 90 | 91.60 |
| 11/21/2024 17:17 | 51 | 91.60 |
| 11/21/2024 17:17 | 240 | 91.60 |
| 11/21/2024 17:17 | 118 | 91.60 |
| 11/21/2024 17:17 | 107 | 91.60 |
| 11/21/2024 17:17 | 237 | 91.60 |
| 11/21/2024 17:17 | 33 | 91.60 |
| 11/21/2024 17:17 | 7 | 91.58 |
| 11/21/2024 17:17 | 20 | 91.58 |
| 11/21/2024 17:17 | 31 | 91.58 |
| 11/21/2024 17:17 | 111 | 91.58 |
| 11/21/2024 17:17 | 119 | 91.58 |
| 11/21/2024 17:17 | 365 | 91.58 |
| 11/21/2024 17:17 | 127 | 91.58 |
| 11/21/2024 17:17 | 243 | 91.58 |
| 11/21/2024 17:17 | 237 | 91.58 |
| 11/21/2024 17:17 | 114 | 91.58 |
| 11/21/2024 17:17 | 118 | 91.58 |
| 11/21/2024 17:17 | 110 | 91.58 |
| 11/21/2024 17:17 | 109 | 91.57 |
| 11/21/2024 17:17 | 116 | 91.57 |
| 11/21/2024 17:17 | 116 | 91.57 |
| 11/21/2024 17:17 | 33 | 91.57 |
| 11/21/2024 17:17 | 300 | 91.58 |
| 11/21/2024 17:17 | 121 | 91.58 |
| 11/21/2024 17:17 | 33 | 91.58 |
| 11/21/2024 17:17 | 128 | 91.58 |
| 11/21/2024 17:17 | 119 | 91.58 |
| 11/21/2024 17:17 | 120 | 91.58 |
| 11/21/2024 17:17 | 127 | 91.58 |
| 11/21/2024 17:17 | 236 | 91.58 |
| 11/21/2024 17:17 | 86 | 91.58 |
| 11/21/2024 17:17 | 121 | 91.58 |
| 11/21/2024 17:17 | 5 | 91.60 |
| 11/21/2024 17:17 | 366 | 91.60 |
| 11/21/2024 17:17 | 237 | 91.60 |
| 11/21/2024 17:17 | 107 | 91.60 |
| 11/21/2024 17:17 | 113 | 91.60 |
| 11/21/2024 17:17 | 64 | 91.60 |
| 11/21/2024 17:17 | 107 | 91.60 |
| 11/21/2024 17:17 | 237 | 91.59 |
| 11/21/2024 17:16 | 5 | 91.59 |
| 11/21/2024 17:16 | 54 | 91.59 |
| 11/21/2024 17:16 | 127 | 91.59 |
| 11/21/2024 17:16 | 112 | 91.59 |
| 11/21/2024 17:16 | 300 | 91.58 |
| 11/21/2024 17:16 | 1 | 91.58 |
| 11/21/2024 17:16 | 15 | 91.57 |
| 11/21/2024 17:16 | 331 | 91.57 |
| 11/21/2024 17:16 | 115 | 91.57 |
| 11/21/2024 17:16 | 58 | 91.57 |
| 11/21/2024 17:16 | 33 | 91.57 |
| 11/21/2024 17:16 | 121 | 91.57 |
| 11/21/2024 17:16 | 88 | 91.57 |
| 11/21/2024 17:16 | 239 | 91.57 |
| 11/21/2024 17:16 | 49 | 91.58 |
| 11/21/2024 17:16 | 257 | 91.58 |
| 11/21/2024 17:16 | 51 | 91.57 |
| 11/21/2024 17:16 | 117 | 91.56 |
| 11/21/2024 17:16 | 87 | 91.56 |
| 11/21/2024 17:16 | 193 | 91.56 |
| 11/21/2024 17:16 | 115 | 91.56 |
| 11/21/2024 17:16 | 112 | 91.56 |
| 11/21/2024 17:16 | 127 | 91.56 |
| 11/21/2024 17:16 | 33 | 91.56 |
| 11/21/2024 17:16 | 121 | 91.56 |
| 11/21/2024 17:16 | 243 | 91.56 |
| 11/21/2024 17:16 | 207 | 91.59 |
| 11/21/2024 17:16 | 59 | 91.59 |
| 11/21/2024 17:16 | 117 | 91.59 |
| 11/21/2024 17:16 | 109 | 91.59 |
| 11/21/2024 17:16 | 19 | 91.58 |
| 11/21/2024 17:16 | 19 | 91.58 |
| 11/21/2024 17:16 | 237 | 91.58 |
| 11/21/2024 17:16 | 54 | 91.58 |
| 11/21/2024 17:16 | 14 | 91.58 |
| 11/21/2024 17:16 | 67 | 91.58 |
| 11/21/2024 17:16 | 11 | 91.58 |
| 11/21/2024 17:16 | 1 | 91.58 |
| 11/21/2024 17:16 | 82 | 91.58 |
| 11/21/2024 17:16 | 1 | 91.58 |
| 11/21/2024 17:16 | 10 | 91.58 |
| 11/21/2024 17:16 | 1 | 91.58 |
| 11/21/2024 17:16 | 38 | 91.57 |
| 11/21/2024 17:16 | 57 | 91.57 |
| 11/21/2024 17:16 | 109 | 91.57 |
| 11/21/2024 17:16 | 181 | 91.57 |
| 11/21/2024 17:16 | 3 | 91.58 |
| 11/21/2024 17:16 | 103 | 91.57 |
| 11/21/2024 17:16 | 12 | 91.58 |
| 11/21/2024 17:16 | 10 | 91.58 |
| 11/21/2024 17:16 | 135 | 91.58 |
| 11/21/2024 17:16 | 40 | 91.58 |
| 11/21/2024 17:16 | 688 | 91.58 |
| 11/21/2024 17:16 | 108 | 91.58 |
| 11/21/2024 17:16 | 80 | 91.58 |
| 11/21/2024 17:16 | 35 | 91.58 |
| 11/21/2024 17:15 | 113 | 91.57 |
| 11/21/2024 17:15 | 19 | 91.57 |
| 11/21/2024 17:15 | 56 | 91.56 |
| 11/21/2024 17:15 | 118 | 91.56 |
| 11/21/2024 17:15 | 23 | 91.56 |
| 11/21/2024 17:15 | 70 | 91.56 |
| 11/21/2024 17:15 | 109 | 91.57 |
| 11/21/2024 17:15 | 17 | 91.57 |
| 11/21/2024 17:15 | 129 | 91.56 |
| 11/21/2024 17:15 | 4 | 91.56 |
| 11/21/2024 17:15 | 186 | 91.56 |
| 11/21/2024 17:15 | 57 | 91.55 |
| 11/21/2024 17:15 | 109 | 91.55 |
| 11/21/2024 17:15 | 36 | 91.56 |
| 11/21/2024 17:15 | 15 | 91.56 |
| 11/21/2024 17:15 | 253 | 91.56 |
| 11/21/2024 17:15 | 118 | 91.56 |
| 11/21/2024 17:14 | 1 | 91.56 |
| 11/21/2024 17:14 | 83 | 91.56 |
| 11/21/2024 17:14 | 62 | 91.56 |
| 11/21/2024 17:14 | 52 | 91.56 |
| 11/21/2024 17:14 | 241 | 91.55 |
| 11/21/2024 17:14 | 240 | 91.55 |
| 11/21/2024 17:14 | 109 | 91.55 |
| 11/21/2024 17:14 | 181 | 91.55 |
| 11/21/2024 17:14 | 64 | 91.56 |
| 11/21/2024 17:14 | 132 | 91.56 |
| 11/21/2024 17:14 | 71 | 91.56 |
| 11/21/2024 17:14 | 38 | 91.56 |
| 11/21/2024 17:14 | 66 | 91.56 |
| 11/21/2024 17:14 | 62 | 91.56 |
| 11/21/2024 17:14 | 215 | 91.57 |
| 11/21/2024 17:14 | 173 | 91.57 |
| 11/21/2024 17:14 | 129 | 91.57 |
| 11/21/2024 17:14 | 117 | 91.58 |
| 11/21/2024 17:14 | 346 | 91.57 |
| 11/21/2024 17:14 | 145 | 91.57 |
| 11/21/2024 17:14 | 245 | 91.57 |
| 11/21/2024 17:14 | 92 | 91.57 |
| 11/21/2024 17:14 | 111 | 91.57 |
| 11/21/2024 17:14 | 35 | 91.56 |
| 11/21/2024 17:14 | 14 | 91.56 |
| 11/21/2024 17:14 | 232 | 91.55 |
| 11/21/2024 17:14 | 158 | 91.55 |
| 11/21/2024 17:14 | 120 | 91.55 |
| 11/21/2024 17:14 | 121 | 91.55 |
| 11/21/2024 17:14 | 117 | 91.55 |
| 11/21/2024 17:14 | 93 | 91.55 |
| 11/21/2024 17:14 | 11 | 91.55 |
| 11/21/2024 17:14 | 109 | 91.56 |
| 11/21/2024 17:14 | 109 | 91.55 |
| 11/21/2024 17:14 | 109 | 91.55 |
| 11/21/2024 17:14 | 132 | 91.55 |
| 11/21/2024 17:14 | 14 | 91.55 |
| 11/21/2024 17:14 | 55 | 91.55 |
| 11/21/2024 17:13 | 124 | 91.55 |
| 11/21/2024 17:13 | 109 | 91.55 |
| 11/21/2024 17:13 | 60 | 91.55 |
| 11/21/2024 17:13 | 130 | 91.55 |
| 11/21/2024 17:13 | 100 | 91.55 |
| 11/21/2024 17:13 | 109 | 91.55 |
| 11/21/2024 17:13 | 111 | 91.55 |
| 11/21/2024 17:13 | 75 | 91.54 |
| 11/21/2024 17:13 | 224 | 91.54 |
| 11/21/2024 17:13 | 113 | 91.54 |
| 11/21/2024 17:13 | 109 | 91.54 |
| 11/21/2024 17:13 | 112 | 91.54 |
| 11/21/2024 17:13 | 43 | 91.54 |
| 11/21/2024 17:13 | 43 | 91.54 |
| 11/21/2024 17:13 | 65 | 91.54 |
| 11/21/2024 17:13 | 11 | 91.54 |
| 11/21/2024 17:13 | 13 | 91.54 |
| 11/21/2024 17:13 | 147 | 91.54 |
| 11/21/2024 17:13 | 31 | 91.53 |
| 11/21/2024 17:13 | 10 | 91.53 |
| 11/21/2024 17:13 | 183 | 91.53 |
| 11/21/2024 17:13 | 118 | 91.53 |
| 11/21/2024 17:13 | 121 | 91.53 |
| 11/21/2024 17:13 | 80 | 91.53 |
| 11/21/2024 17:13 | 81 | 91.53 |
| 11/21/2024 17:13 | 48 | 91.52 |
| 11/21/2024 17:13 | 107 | 91.52 |
| 11/21/2024 17:13 | 27 | 91.52 |
| 11/21/2024 17:13 | 197 | 91.52 |
| 11/21/2024 17:13 | 127 | 91.52 |
| 11/21/2024 17:13 | 432 | 91.51 |
| 11/21/2024 17:13 | 19 | 91.51 |
| 11/21/2024 17:13 | 109 | 91.51 |
| 11/21/2024 17:13 | 83 | 91.51 |
| 11/21/2024 17:13 | 148 | 91.51 |
| 11/21/2024 17:12 | 118 | 91.51 |
| 11/21/2024 17:12 | 162 | 91.51 |
| 11/21/2024 17:12 | 109 | 91.51 |
| 11/21/2024 17:12 | 129 | 91.51 |
| 11/21/2024 17:12 | 140 | 91.51 |
| 11/21/2024 17:12 | 123 | 91.50 |
| 11/21/2024 17:12 | 115 | 91.50 |
| 11/21/2024 17:12 | 111 | 91.50 |
| 11/21/2024 17:12 | 230 | 91.50 |
| 11/21/2024 17:12 | 109 | 91.49 |
| 11/21/2024 17:12 | 109 | 91.49 |
| 11/21/2024 17:12 | 215 | 91.50 |
| 11/21/2024 17:12 | 11 | 91.50 |
| 11/21/2024 17:12 | 132 | 91.51 |
| 11/21/2024 17:12 | 62 | 91.51 |
| 11/21/2024 17:12 | 122 | 91.52 |
| 11/21/2024 17:12 | 65 | 91.52 |
| 11/21/2024 17:12 | 30 | 91.53 |
| 11/21/2024 17:12 | 121 | 91.53 |
| 11/21/2024 17:12 | 19 | 91.53 |
| 11/21/2024 17:12 | 128 | 91.52 |
| 11/21/2024 17:12 | 114 | 91.52 |
| 11/21/2024 17:12 | 97 | 91.53 |
| 11/21/2024 17:12 | 147 | 91.54 |
| 11/21/2024 17:12 | 15 | 91.54 |
| 11/21/2024 17:12 | 38 | 91.54 |
| 11/21/2024 17:12 | 173 | 91.53 |
| 11/21/2024 17:12 | 116 | 91.53 |
| 11/21/2024 17:12 | 121 | 91.53 |
| 11/21/2024 17:12 | 100 | 91.53 |
| 11/21/2024 17:12 | 698 | 91.53 |
| 11/21/2024 17:12 | 146 | 91.53 |
| 11/21/2024 17:12 | 62 | 91.53 |
| 11/21/2024 17:12 | 92 | 91.53 |
| 11/21/2024 17:11 | 128 | 91.52 |
| 11/21/2024 17:11 | 8 | 91.53 |
| 11/21/2024 17:11 | 161 | 91.52 |
| 11/21/2024 17:11 | 120 | 91.52 |
| 11/21/2024 17:11 | 150 | 91.51 |
| 11/21/2024 17:11 | 119 | 91.50 |
| 11/21/2024 17:11 | 121 | 91.50 |
| 11/21/2024 17:11 | 152 | 91.50 |
| 11/21/2024 17:11 | 236 | 91.50 |
| 11/21/2024 17:11 | 64 | 91.50 |
| 11/21/2024 17:11 | 95 | 91.50 |
| 11/21/2024 17:11 | 199 | 91.50 |
| 11/21/2024 17:11 | 121 | 91.50 |
| 11/21/2024 17:11 | 156 | 91.50 |
| 11/21/2024 17:11 | 121 | 91.50 |
| 11/21/2024 17:11 | 27 | 91.50 |
| 11/21/2024 17:11 | 115 | 91.50 |
| 11/21/2024 17:11 | 9 | 91.50 |
| 11/21/2024 17:11 | 105 | 91.50 |
| 11/21/2024 17:11 | 307 | 91.50 |
| 11/21/2024 17:11 | 354 | 91.50 |
| 11/21/2024 17:11 | 351 | 91.50 |
| 11/21/2024 17:11 | 115 | 91.50 |
| 11/21/2024 17:11 | 131 | 91.49 |
| 11/21/2024 17:11 | 5 | 91.49 |
| 11/21/2024 17:11 | 273 | 91.49 |
| 11/21/2024 17:11 | 142 | 91.49 |
| 11/21/2024 17:11 | 92 | 91.49 |
| 11/21/2024 17:11 | 100 | 91.49 |
| 11/21/2024 17:11 | 20 | 91.49 |
| 11/21/2024 17:11 | 109 | 91.48 |
| 11/21/2024 17:11 | 63 | 91.48 |
| 11/21/2024 17:11 | 126 | 91.49 |
| 11/21/2024 17:11 | 109 | 91.49 |
| 11/21/2024 17:11 | 129 | 91.49 |
| 11/21/2024 17:11 | 117 | 91.49 |
| 11/21/2024 17:11 | 244 | 91.49 |
| 11/21/2024 17:11 | 209 | 91.50 |
| 11/21/2024 17:11 | 1 | 91.50 |
| 11/21/2024 17:11 | 100 | 91.50 |
| 11/21/2024 17:11 | 69 | 91.50 |
| 11/21/2024 17:11 | 695 | 91.50 |
| 11/21/2024 17:11 | 11 | 91.50 |
| 11/21/2024 17:10 | 77 | 91.49 |
| 11/21/2024 17:10 | 49 | 91.49 |
| 11/21/2024 17:10 | 13 | 91.49 |
| 11/21/2024 17:10 | 384 | 91.49 |
| 11/21/2024 17:10 | 109 | 91.48 |
| 11/21/2024 17:10 | 103 | 91.48 |
| 11/21/2024 17:10 | 14 | 91.49 |
| 11/21/2024 17:10 | 109 | 91.48 |
| 11/21/2024 17:10 | 81 | 91.48 |
| 11/21/2024 17:10 | 13 | 91.47 |
| 11/21/2024 17:10 | 96 | 91.47 |
| 11/21/2024 17:10 | 2 | 91.47 |
| 11/21/2024 17:10 | 82 | 91.47 |
| 11/21/2024 17:10 | 131 | 91.47 |
| 11/21/2024 17:10 | 54 | 91.47 |
| 11/21/2024 17:10 | 389 | 91.47 |
| 11/21/2024 17:10 | 376 | 91.47 |
| 11/21/2024 17:10 | 109 | 91.46 |
| 11/21/2024 17:10 | 63 | 91.46 |
| 11/21/2024 17:10 | 83 | 91.46 |
| 11/21/2024 17:10 | 33 | 91.46 |
| 11/21/2024 17:10 | 32 | 91.47 |
| 11/21/2024 17:10 | 121 | 91.47 |
| 11/21/2024 17:10 | 109 | 91.48 |
| 11/21/2024 17:10 | 87 | 91.48 |
| 11/21/2024 17:10 | 3 | 91.49 |
| 11/21/2024 17:09 | 87 | 91.50 |
| 11/21/2024 17:09 | 120 | 91.50 |
| 11/21/2024 17:09 | 121 | 91.51 |
| 11/21/2024 17:09 | 77 | 91.51 |
| 11/21/2024 17:09 | 78 | 91.51 |
| 11/21/2024 17:09 | 13 | 91.50 |
| 11/21/2024 17:09 | 87 | 91.52 |
| 11/21/2024 17:09 | 1 | 91.54 |
| 11/21/2024 17:09 | 101 | 91.53 |
| 11/21/2024 17:09 | 109 | 91.53 |
| 11/21/2024 17:09 | 1 | 91.54 |
| 11/21/2024 17:09 | 58 | 91.54 |
| 11/21/2024 17:09 | 90 | 91.54 |
| 11/21/2024 17:09 | 2 | 91.55 |
| 11/21/2024 17:09 | 6 | 91.55 |
| 11/21/2024 17:09 | 11 | 91.54 |
| 11/21/2024 17:09 | 1 | 91.54 |
| 11/21/2024 17:09 | 95 | 91.54 |
| 11/21/2024 17:09 | 109 | 91.55 |
| 11/21/2024 17:09 | 14 | 91.56 |
| 11/21/2024 17:08 | 28 | 91.56 |
| 11/21/2024 17:08 | 70 | 91.55 |
| 11/21/2024 17:08 | 10 | 91.57 |
| 11/21/2024 17:08 | 24 | 91.55 |
| 11/21/2024 17:08 | 109 | 91.55 |
| 11/21/2024 17:08 | 79 | 91.55 |
| 11/21/2024 17:08 | 121 | 91.55 |
| 11/21/2024 17:08 | 56 | 91.56 |
| 11/21/2024 17:08 | 42 | 91.56 |
| 11/21/2024 17:08 | 213 | 91.56 |
| 11/21/2024 17:08 | 405 | 91.56 |
| 11/21/2024 17:08 | 205 | 91.56 |
| 11/21/2024 17:08 | 305 | 91.56 |
| 11/21/2024 17:08 | 57 | 91.56 |
| 11/21/2024 17:08 | 110 | 91.56 |
| 11/21/2024 17:08 | 140 | 91.55 |
| 11/21/2024 17:08 | 58 | 91.55 |
| 11/21/2024 17:08 | 80 | 91.55 |
| 11/21/2024 17:08 | 121 | 91.55 |
| 11/21/2024 17:08 | 70 | 91.56 |
| 11/21/2024 17:08 | 123 | 91.56 |
| 11/21/2024 17:08 | 49 | 91.55 |
| 11/21/2024 17:08 | 70 | 91.55 |
| 11/21/2024 17:08 | 19 | 91.55 |
| 11/21/2024 17:08 | 19 | 91.55 |
| 11/21/2024 17:08 | 101 | 91.54 |
| 11/21/2024 17:08 | 90 | 91.55 |
| 11/21/2024 17:08 | 85 | 91.55 |
| 11/21/2024 17:08 | 103 | 91.55 |
| 11/21/2024 17:08 | 109 | 91.55 |
| 11/21/2024 17:08 | 406 | 91.55 |
| 11/21/2024 17:08 | 130 | 91.55 |
| 11/21/2024 17:08 | 31 | 91.55 |
| 11/21/2024 17:08 | 152 | 91.55 |
| 11/21/2024 17:08 | 19 | 91.54 |
| 11/21/2024 17:08 | 133 | 91.54 |
| 11/21/2024 17:08 | 4 | 91.54 |
| 11/21/2024 17:08 | 56 | 91.53 |
| 11/21/2024 17:08 | 109 | 91.54 |
| 11/21/2024 17:08 | 107 | 91.54 |
| 11/21/2024 17:08 | 114 | 91.54 |
| 11/21/2024 17:08 | 112 | 91.53 |
| 11/21/2024 17:08 | 69 | 91.54 |
| 11/21/2024 17:08 | 6 | 91.54 |
| 11/21/2024 17:08 | 119 | 91.53 |
| 11/21/2024 17:08 | 121 | 91.54 |
| 11/21/2024 17:08 | 155 | 91.54 |
| 11/21/2024 17:07 | 84 | 91.54 |
| 11/21/2024 17:07 | 251 | 91.55 |
| 11/21/2024 17:07 | 116 | 91.55 |
| 11/21/2024 17:07 | 19 | 91.55 |
| 11/21/2024 17:07 | 127 | 91.54 |
| 11/21/2024 17:07 | 275 | 91.54 |
| 11/21/2024 17:07 | 38 | 91.54 |
| 11/21/2024 17:07 | 135 | 91.54 |
| 11/21/2024 17:07 | 291 | 91.54 |
| 11/21/2024 17:07 | 9 | 91.54 |
| 11/21/2024 17:07 | 121 | 91.54 |
| 11/21/2024 17:07 | 56 | 91.54 |
| 11/21/2024 17:07 | 101 | 91.54 |
| 11/21/2024 17:07 | 111 | 91.54 |
| 11/21/2024 17:07 | 111 | 91.54 |
| 11/21/2024 17:07 | 128 | 91.54 |
| 11/21/2024 17:07 | 121 | 91.54 |
| 11/21/2024 17:07 | 240 | 91.54 |
| 11/21/2024 17:07 | 119 | 91.54 |
| 11/21/2024 17:07 | 227 | 91.55 |
| 11/21/2024 17:07 | 119 | 91.55 |
| 11/21/2024 17:07 | 121 | 91.55 |
| 11/21/2024 17:07 | 86 | 91.56 |
| 11/21/2024 17:07 | 191 | 91.56 |
| 11/21/2024 17:07 | 229 | 91.57 |
| 11/21/2024 17:07 | 26 | 91.55 |
| 11/21/2024 17:07 | 241 | 91.55 |
| 11/21/2024 17:07 | 230 | 91.56 |
| 11/21/2024 17:07 | 26 | 91.56 |
| 11/21/2024 17:07 | 11 | 91.56 |
| 11/21/2024 17:07 | 62 | 91.57 |
| 11/21/2024 17:07 | 14 | 91.57 |
| 11/21/2024 17:07 | 20 | 91.57 |
| 11/21/2024 17:07 | 1 | 91.57 |
| 11/21/2024 17:07 | 38 | 91.57 |
| 11/21/2024 17:07 | 110 | 91.57 |
| 11/21/2024 17:07 | 99 | 91.57 |
| 11/21/2024 17:07 | 241 | 91.57 |
| 11/21/2024 17:07 | 35 | 91.57 |
| 11/21/2024 17:07 | 36 | 91.57 |
| 11/21/2024 17:07 | 20 | 91.57 |
| 11/21/2024 17:07 | 20 | 91.57 |
| 11/21/2024 17:07 | 171 | 91.57 |
| 11/21/2024 17:07 | 121 | 91.57 |
| 11/21/2024 17:07 | 594 | 91.57 |
| 11/21/2024 17:07 | 22 | 91.57 |
| 11/21/2024 17:07 | 137 | 91.57 |
| 11/21/2024 17:07 | 93 | 91.57 |
| 11/21/2024 17:07 | 19 | 91.57 |
| 11/21/2024 17:07 | 50 | 91.57 |
| 11/21/2024 17:07 | 7 | 91.57 |
| 11/21/2024 17:07 | 131 | 91.55 |
| 11/21/2024 17:07 | 125 | 91.54 |
| 11/21/2024 17:07 | 4 | 91.54 |
| 11/21/2024 17:07 | 1 | 91.54 |
| 11/21/2024 17:06 | 109 | 91.53 |
| 11/21/2024 17:06 | 93 | 91.54 |
| 11/21/2024 17:06 | 3 | 91.54 |
| 11/21/2024 17:06 | 117 | 91.55 |
| 11/21/2024 17:06 | 25 | 91.56 |
| 11/21/2024 17:06 | 76 | 91.56 |
| 11/21/2024 17:06 | 221 | 91.56 |
| 11/21/2024 17:06 | 104 | 91.56 |
| 11/21/2024 17:06 | 211 | 91.56 |
| 11/21/2024 17:06 | 127 | 91.56 |
| 11/21/2024 17:06 | 332 | 91.56 |
| 11/21/2024 17:06 | 43 | 91.55 |
| 11/21/2024 17:06 | 60 | 91.55 |
| 11/21/2024 17:06 | 66 | 91.55 |
| 11/21/2024 17:06 | 11 | 91.55 |
| 11/21/2024 17:06 | 328 | 91.56 |
| 11/21/2024 17:06 | 300 | 91.56 |
| 11/21/2024 17:06 | 116 | 91.56 |
| 11/21/2024 17:06 | 225 | 91.56 |
| 11/21/2024 17:06 | 63 | 91.56 |
| 11/21/2024 17:06 | 127 | 91.56 |
| 11/21/2024 17:06 | 153 | 91.56 |
| 11/21/2024 17:06 | 4 | 91.57 |
| 11/21/2024 17:06 | 141 | 91.57 |
| 11/21/2024 17:06 | 1 | 91.57 |
| 11/21/2024 17:06 | 38 | 91.56 |
| 11/21/2024 17:06 | 300 | 91.56 |
| 11/21/2024 17:06 | 109 | 91.56 |
| 11/21/2024 17:06 | 199 | 91.56 |
| 11/21/2024 17:06 | 195 | 91.56 |
| 11/21/2024 17:06 | 18 | 91.56 |
| 11/21/2024 17:06 | 91 | 91.55 |
| 11/21/2024 17:06 | 109 | 91.55 |
| 11/21/2024 17:06 | 116 | 91.55 |
| 11/21/2024 17:06 | 30 | 91.55 |
| 11/21/2024 17:06 | 88 | 91.55 |
| 11/21/2024 17:06 | 145 | 91.55 |
| 11/21/2024 17:06 | 129 | 91.56 |
| 11/21/2024 17:06 | 17 | 91.56 |
| 11/21/2024 17:05 | 42 | 91.56 |
| 11/21/2024 17:05 | 109 | 91.56 |
| 11/21/2024 17:05 | 8 | 91.56 |
| 11/21/2024 17:05 | 91 | 91.56 |
| 11/21/2024 17:05 | 2 | 91.56 |
| 11/21/2024 17:05 | 33 | 91.56 |
| 11/21/2024 17:05 | 2 | 91.55 |
| 11/21/2024 17:05 | 135 | 91.55 |
| 11/21/2024 17:05 | 93 | 91.55 |
| 11/21/2024 17:05 | 132 | 91.55 |
| 11/21/2024 17:05 | 121 | 91.55 |
| 11/21/2024 17:05 | 11 | 91.55 |
| 11/21/2024 17:05 | 127 | 91.56 |
| 11/21/2024 17:05 | 109 | 91.56 |
| 11/21/2024 17:05 | 32 | 91.56 |
| 11/21/2024 17:05 | 79 | 91.56 |
| 11/21/2024 17:05 | 262 | 91.56 |
| 11/21/2024 17:05 | 300 | 91.56 |
| 11/21/2024 17:05 | 300 | 91.56 |
| 11/21/2024 17:04 | 127 | 91.57 |
| 11/21/2024 17:04 | 6 | 91.59 |
| 11/21/2024 17:04 | 50 | 91.58 |
| 11/21/2024 17:04 | 158 | 91.58 |
| 11/21/2024 17:04 | 146 | 91.58 |
| 11/21/2024 17:04 | 69 | 91.57 |
| 11/21/2024 17:04 | 26 | 91.57 |
| 11/21/2024 17:04 | 268 | 91.57 |
| 11/21/2024 17:04 | 355 | 91.57 |
| 11/21/2024 17:04 | 196 | 91.57 |
| 11/21/2024 17:04 | 1 | 91.57 |
| 11/21/2024 17:04 | 1 | 91.57 |
| 11/21/2024 17:04 | 81 | 91.56 |
| 11/21/2024 17:04 | 16 | 91.56 |
| 11/21/2024 17:04 | 109 | 91.56 |
| 11/21/2024 17:04 | 95 | 91.56 |
| 11/21/2024 17:04 | 498 | 91.56 |
| 11/21/2024 17:04 | 102 | 91.56 |
| 11/21/2024 17:04 | 13 | 91.57 |
| 11/21/2024 17:04 | 13 | 91.57 |
| 11/21/2024 17:03 | 4 | 91.57 |
| 11/21/2024 17:03 | 9 | 91.57 |
| 11/21/2024 17:03 | 22 | 91.56 |
| 11/21/2024 17:03 | 27 | 91.56 |
| 11/21/2024 17:03 | 121 | 91.56 |
| 11/21/2024 17:03 | 105 | 91.56 |
| 11/21/2024 17:03 | 1 | 91.56 |
| 11/21/2024 17:03 | 3 | 91.56 |
| 11/21/2024 17:03 | 497 | 91.56 |
| 11/21/2024 17:03 | 103 | 91.56 |
| 11/21/2024 17:03 | 36 | 91.58 |
| 11/21/2024 17:03 | 65 | 91.58 |
| 11/21/2024 17:03 | 90 | 91.58 |
| 11/21/2024 17:03 | 120 | 91.57 |
| 11/21/2024 17:03 | 112 | 91.57 |
| 11/21/2024 17:03 | 109 | 91.57 |
| 11/21/2024 17:03 | 19 | 91.57 |
| 11/21/2024 17:03 | 110 | 91.57 |
| 11/21/2024 17:03 | 225 | 91.57 |
| 11/21/2024 17:03 | 35 | 91.57 |
| 11/21/2024 17:03 | 139 | 91.56 |
| 11/21/2024 17:03 | 300 | 91.56 |
| 11/21/2024 17:03 | 118 | 91.56 |
| 11/21/2024 17:03 | 182 | 91.56 |
| 11/21/2024 17:03 | 139 | 91.57 |
| 11/21/2024 17:03 | 109 | 91.57 |
| 11/21/2024 17:03 | 180 | 91.57 |
| 11/21/2024 17:03 | 55 | 91.57 |
| 11/21/2024 17:03 | 77 | 91.57 |
| 11/21/2024 17:03 | 18 | 91.57 |
| 11/21/2024 17:03 | 19 | 91.57 |
| 11/21/2024 17:03 | 126 | 91.57 |
| 11/21/2024 17:03 | 122 | 91.57 |
| 11/21/2024 17:03 | 11 | 91.57 |
| 11/21/2024 17:03 | 130 | 91.57 |
| 11/21/2024 17:03 | 105 | 91.57 |
| 11/21/2024 17:03 | 239 | 91.57 |
| 11/21/2024 17:03 | 109 | 91.57 |
| 11/21/2024 17:02 | 137 | 91.56 |
| 11/21/2024 17:02 | 100 | 91.56 |
| 11/21/2024 17:02 | 191 | 91.58 |
| 11/21/2024 17:02 | 109 | 91.58 |
| 11/21/2024 17:02 | 91 | 91.57 |
| 11/21/2024 17:02 | 62 | 91.57 |
| 11/21/2024 17:02 | 241 | 91.58 |
| 11/21/2024 17:02 | 121 | 91.58 |
| 11/21/2024 17:02 | 135 | 91.58 |
| 11/21/2024 17:02 | 109 | 91.58 |
| 11/21/2024 17:02 | 5 | 91.59 |
| 11/21/2024 17:02 | 25 | 91.58 |
| 11/21/2024 17:02 | 270 | 91.57 |
| 11/21/2024 17:02 | 120 | 91.57 |
| 11/21/2024 17:02 | 14 | 91.56 |
| 11/21/2024 17:02 | 141 | 91.56 |
| 11/21/2024 17:02 | 114 | 91.56 |
| 11/21/2024 17:02 | 76 | 91.56 |
| 11/21/2024 17:02 | 136 | 91.56 |
| 11/21/2024 17:02 | 99 | 91.55 |
| 11/21/2024 17:02 | 196 | 91.55 |
| 11/21/2024 17:02 | 113 | 91.55 |
| 11/21/2024 17:02 | 35 | 91.55 |
| 11/21/2024 17:02 | 200 | 91.54 |
| 11/21/2024 17:02 | 65 | 91.54 |
| 11/21/2024 17:01 | 64 | 91.54 |
| 11/21/2024 17:01 | 10 | 91.54 |
| 11/21/2024 17:01 | 134 | 91.54 |
| 11/21/2024 17:01 | 300 | 91.54 |
| 11/21/2024 17:01 | 180 | 91.54 |
| 11/21/2024 17:01 | 4 | 91.54 |
| 11/21/2024 17:01 | 75 | 91.54 |
| 11/21/2024 17:01 | 100 | 91.54 |
| 11/21/2024 17:01 | 123 | 91.53 |
| 11/21/2024 17:01 | 228 | 91.53 |
| 11/21/2024 17:01 | 4 | 91.53 |
| 11/21/2024 17:01 | 111 | 91.53 |
| 11/21/2024 17:01 | 108 | 91.53 |
| 11/21/2024 17:01 | 136 | 91.53 |
| 11/21/2024 17:01 | 121 | 91.53 |
| 11/21/2024 17:01 | 19 | 91.54 |
| 11/21/2024 17:01 | 38 | 91.54 |
| 11/21/2024 17:01 | 120 | 91.54 |
| 11/21/2024 17:01 | 1 | 91.54 |
| 11/21/2024 17:01 | 29 | 91.56 |
| 11/21/2024 17:01 | 90 | 91.55 |
| 11/21/2024 17:01 | 246 | 91.55 |
| 11/21/2024 17:01 | 57 | 91.55 |
| 11/21/2024 17:01 | 112 | 91.54 |
| 11/21/2024 17:01 | 643 | 91.54 |
| 11/21/2024 17:01 | 22 | 91.54 |
| 11/21/2024 17:01 | 8 | 91.54 |
| 11/21/2024 17:01 | 2 | 91.53 |
| 11/21/2024 17:01 | 129 | 91.54 |
| 11/21/2024 17:01 | 61 | 91.54 |
| 11/21/2024 17:01 | 176 | 91.54 |
| 11/21/2024 17:01 | 49 | 91.54 |
| 11/21/2024 17:01 | 11 | 91.54 |
| 11/21/2024 17:01 | 109 | 91.54 |
| 11/21/2024 17:01 | 121 | 91.54 |
| 11/21/2024 17:01 | 121 | 91.55 |
| 11/21/2024 17:01 | 119 | 91.55 |
| 11/21/2024 17:01 | 109 | 91.55 |
| 11/21/2024 17:01 | 11 | 91.55 |
| 11/21/2024 17:01 | 110 | 91.56 |
| 11/21/2024 17:01 | 88 | 91.56 |
| 11/21/2024 17:01 | 243 | 91.56 |
| 11/21/2024 17:01 | 19 | 91.56 |
| 11/21/2024 17:00 | 142 | 91.56 |
| 11/21/2024 17:00 | 5 | 91.56 |
| 11/21/2024 17:00 | 1 | 91.57 |
| 11/21/2024 17:00 | 49 | 91.57 |
| 11/21/2024 17:00 | 92 | 91.57 |
| 11/21/2024 17:00 | 378 | 91.57 |
| 11/21/2024 17:00 | 121 | 91.56 |
| 11/21/2024 17:00 | 130 | 91.56 |
| 11/21/2024 17:00 | 7 | 91.56 |
| 11/21/2024 17:00 | 177 | 91.56 |
| 11/21/2024 17:00 | 300 | 91.56 |
| 11/21/2024 17:00 | 178 | 91.56 |
| 11/21/2024 17:00 | 122 | 91.56 |
| 11/21/2024 16:59 | 218 | 91.57 |
| 11/21/2024 16:59 | 133 | 91.57 |
| 11/21/2024 16:59 | 245 | 91.57 |
| 11/21/2024 16:59 | 104 | 91.55 |
| 11/21/2024 16:59 | 133 | 91.55 |
| 11/21/2024 16:59 | 110 | 91.55 |
| 11/21/2024 16:59 | 130 | 91.55 |
| 11/21/2024 16:59 | 121 | 91.55 |
| 11/21/2024 16:59 | 107 | 91.56 |
| 11/21/2024 16:59 | 20 | 91.56 |
| 11/21/2024 16:59 | 189 | 91.56 |
| 11/21/2024 16:59 | 121 | 91.56 |
| 11/21/2024 16:59 | 10 | 91.57 |
| 11/21/2024 16:59 | 45 | 91.57 |
| 11/21/2024 16:59 | 121 | 91.57 |
| 11/21/2024 16:59 | 108 | 91.57 |
| 11/21/2024 16:59 | 107 | 91.57 |
| 11/21/2024 16:59 | 88 | 91.57 |
| 11/21/2024 16:59 | 77 | 91.57 |
| 11/21/2024 16:59 | 299 | 91.57 |
| 11/21/2024 16:59 | 154 | 91.57 |
| 11/21/2024 16:59 | 34 | 91.57 |
| 11/21/2024 16:59 | 90 | 91.56 |
| 11/21/2024 16:59 | 125 | 91.56 |
| 11/21/2024 16:59 | 181 | 91.56 |
| 11/21/2024 16:59 | 121 | 91.56 |
| 11/21/2024 16:59 | 97 | 91.55 |
| 11/21/2024 16:59 | 118 | 91.55 |
| 11/21/2024 16:59 | 11 | 91.55 |
| 11/21/2024 16:59 | 232 | 91.57 |
| 11/21/2024 16:59 | 23 | 91.57 |
| 11/21/2024 16:59 | 50 | 91.56 |
| 11/21/2024 16:59 | 11 | 91.56 |
| 11/21/2024 16:59 | 49 | 91.57 |
| 11/21/2024 16:59 | 133 | 91.57 |
| 11/21/2024 16:58 | 50 | 91.57 |
| 11/21/2024 16:58 | 109 | 91.57 |
| 11/21/2024 16:58 | 123 | 91.57 |
| 11/21/2024 16:58 | 86 | 91.57 |
| 11/21/2024 16:58 | 109 | 91.57 |
| 11/21/2024 16:58 | 54 | 91.58 |
| 11/21/2024 16:58 | 191 | 91.59 |
| 11/21/2024 16:58 | 44 | 91.59 |
| 11/21/2024 16:58 | 98 | 91.58 |
| 11/21/2024 16:58 | 18 | 91.60 |
| 11/21/2024 16:58 | 45 | 91.59 |
| 11/21/2024 16:58 | 8 | 91.59 |
| 11/21/2024 16:58 | 145 | 91.58 |
| 11/21/2024 16:58 | 61 | 91.58 |
| 11/21/2024 16:58 | 106 | 91.59 |
| 11/21/2024 16:58 | 128 | 91.61 |
| 11/21/2024 16:58 | 78 | 91.61 |
| 11/21/2024 16:58 | 50 | 91.61 |
| 11/21/2024 16:58 | 121 | 91.61 |
| 11/21/2024 16:57 | 95 | 91.61 |
| 11/21/2024 16:57 | 107 | 91.61 |
| 11/21/2024 16:57 | 121 | 91.61 |
| 11/21/2024 16:57 | 121 | 91.61 |
| 11/21/2024 16:57 | 109 | 91.61 |
| 11/21/2024 16:57 | 374 | 91.61 |
| 11/21/2024 16:57 | 54 | 91.61 |
| 11/21/2024 16:57 | 50 | 91.59 |
| 11/21/2024 16:57 | 190 | 91.59 |
| 11/21/2024 16:57 | 157 | 91.59 |
| 11/21/2024 16:57 | 26 | 91.59 |
| 11/21/2024 16:57 | 100 | 91.59 |
| 11/21/2024 16:57 | 329 | 91.60 |
| 11/21/2024 16:57 | 49 | 91.60 |
| 11/21/2024 16:57 | 164 | 91.60 |
| 11/21/2024 16:57 | 173 | 91.60 |
| 11/21/2024 16:57 | 108 | 91.59 |
| 11/21/2024 16:57 | 123 | 91.59 |
| 11/21/2024 16:57 | 128 | 91.59 |
| 11/21/2024 16:57 | 47 | 91.59 |
| 11/21/2024 16:57 | 153 | 91.59 |
| 11/21/2024 16:57 | 78 | 91.57 |
| 11/21/2024 16:57 | 11 | 91.58 |
| 11/21/2024 16:57 | 38 | 91.58 |
| 11/21/2024 16:57 | 156 | 91.58 |
| 11/21/2024 16:57 | 197 | 91.58 |
| 11/21/2024 16:56 | 80 | 91.58 |
| 11/21/2024 16:56 | 120 | 91.58 |
| 11/21/2024 16:56 | 109 | 91.58 |
| 11/21/2024 16:56 | 109 | 91.57 |
| 11/21/2024 16:56 | 80 | 91.57 |
| 11/21/2024 16:56 | 364 | 91.56 |
| 11/21/2024 16:56 | 4 | 91.57 |
| 11/21/2024 16:56 | 109 | 91.56 |
| 11/21/2024 16:56 | 213 | 91.56 |
| 11/21/2024 16:56 | 160 | 91.56 |
| 11/21/2024 16:56 | 123 | 91.56 |
| 11/21/2024 16:56 | 165 | 91.57 |
| 11/21/2024 16:56 | 39 | 91.57 |
| 11/21/2024 16:56 | 275 | 91.57 |
| 11/21/2024 16:56 | 145 | 91.57 |
| 11/21/2024 16:56 | 124 | 91.56 |
| 11/21/2024 16:56 | 11 | 91.56 |
| 11/21/2024 16:56 | 67 | 91.57 |
| 11/21/2024 16:56 | 123 | 91.57 |
| 11/21/2024 16:56 | 132 | 91.57 |
| 11/21/2024 16:56 | 398 | 91.58 |
| 11/21/2024 16:56 | 202 | 91.58 |
| 11/21/2024 16:56 | 84 | 91.59 |
| 11/21/2024 16:56 | 121 | 91.59 |
| 11/21/2024 16:56 | 104 | 91.57 |
| 11/21/2024 16:56 | 222 | 91.58 |
| 11/21/2024 16:56 | 378 | 91.58 |
| 11/21/2024 16:56 | 122 | 91.58 |
| 11/21/2024 16:56 | 40 | 91.59 |
| 11/21/2024 16:56 | 121 | 91.58 |
| 11/21/2024 16:56 | 104 | 91.58 |
| 11/21/2024 16:56 | 216 | 91.58 |
| 11/21/2024 16:55 | 48 | 91.58 |
| 11/21/2024 16:55 | 61 | 91.58 |
| 11/21/2024 16:55 | 39 | 91.58 |
| 11/21/2024 16:55 | 121 | 91.58 |
| 11/21/2024 16:55 | 124 | 91.57 |
| 11/21/2024 16:55 | 1 | 91.57 |
| 11/21/2024 16:55 | 62 | 91.56 |
| 11/21/2024 16:55 | 19 | 91.56 |
| 11/21/2024 16:55 | 14 | 91.56 |
| 11/21/2024 16:55 | 300 | 91.56 |
| 11/21/2024 16:55 | 124 | 91.57 |
| 11/21/2024 16:55 | 119 | 91.57 |
| 11/21/2024 16:55 | 300 | 91.58 |
| 11/21/2024 16:55 | 109 | 91.58 |
| 11/21/2024 16:55 | 124 | 91.58 |
| 11/21/2024 16:55 | 121 | 91.58 |
| 11/21/2024 16:55 | 122 | 91.58 |
| 11/21/2024 16:55 | 245 | 91.58 |
| 11/21/2024 16:55 | 109 | 91.57 |
| 11/21/2024 16:55 | 14 | 91.57 |
| 11/21/2024 16:55 | 128 | 91.57 |
| 11/21/2024 16:55 | 122 | 91.57 |
| 11/21/2024 16:55 | 88 | 91.57 |
| 11/21/2024 16:55 | 29 | 91.57 |
| 11/21/2024 16:55 | 111 | 91.58 |
| 11/21/2024 16:55 | 109 | 91.58 |
| 11/21/2024 16:55 | 121 | 91.58 |
| 11/21/2024 16:55 | 72 | 91.58 |
| 11/21/2024 16:55 | 7 | 91.58 |
| 11/21/2024 16:55 | 121 | 91.58 |
| 11/21/2024 16:55 | 19 | 91.58 |
| 11/21/2024 16:55 | 19 | 91.58 |
| 11/21/2024 16:55 | 33 | 91.57 |
| 11/21/2024 16:55 | 24 | 91.57 |
| 11/21/2024 16:55 | 94 | 91.57 |
| 11/21/2024 16:55 | 1 | 91.57 |
| 11/21/2024 16:55 | 109 | 91.58 |
| 11/21/2024 16:55 | 216 | 91.58 |
| 11/21/2024 16:55 | 130 | 91.58 |
| 11/21/2024 16:55 | 112 | 91.58 |
| 11/21/2024 16:54 | 123 | 91.57 |
| 11/21/2024 16:54 | 109 | 91.57 |
| 11/21/2024 16:54 | 41 | 91.55 |
| 11/21/2024 16:54 | 109 | 91.55 |
| 11/21/2024 16:54 | 124 | 91.55 |
| 11/21/2024 16:54 | 109 | 91.55 |
| 11/21/2024 16:54 | 99 | 91.56 |
| 11/21/2024 16:54 | 201 | 91.56 |
| 11/21/2024 16:54 | 300 | 91.56 |
| 11/21/2024 16:54 | 33 | 91.57 |
| 11/21/2024 16:54 | 91 | 91.57 |
| 11/21/2024 16:54 | 28 | 91.58 |
| 11/21/2024 16:54 | 121 | 91.58 |
| 11/21/2024 16:54 | 65 | 91.57 |
| 11/21/2024 16:54 | 109 | 91.56 |
| 11/21/2024 16:54 | 17 | 91.55 |
| 11/21/2024 16:54 | 109 | 91.55 |
| 11/21/2024 16:54 | 124 | 91.55 |
| 11/21/2024 16:54 | 180 | 91.56 |
| 11/21/2024 16:54 | 64 | 91.54 |
| 11/21/2024 16:54 | 122 | 91.54 |
| 11/21/2024 16:54 | 60 | 91.54 |
| 11/21/2024 16:54 | 1 | 91.54 |
| 11/21/2024 16:54 | 125 | 91.54 |
| 11/21/2024 16:54 | 103 | 91.54 |
| 11/21/2024 16:54 | 13 | 91.54 |
| 11/21/2024 16:54 | 109 | 91.53 |
| 11/21/2024 16:54 | 49 | 91.54 |
| 11/21/2024 16:54 | 106 | 91.54 |
| 11/21/2024 16:54 | 127 | 91.54 |
| 11/21/2024 16:54 | 33 | 91.54 |
| 11/21/2024 16:54 | 209 | 91.54 |
| 11/21/2024 16:54 | 124 | 91.54 |
| 11/21/2024 16:54 | 113 | 91.54 |
| 11/21/2024 16:54 | 109 | 91.54 |
| 11/21/2024 16:54 | 121 | 91.53 |
| 11/21/2024 16:54 | 6 | 91.53 |
| 11/21/2024 16:53 | 52 | 91.53 |
| 11/21/2024 16:53 | 143 | 91.53 |
| 11/21/2024 16:53 | 323 | 91.50 |
| 11/21/2024 16:53 | 81 | 91.50 |
| 11/21/2024 16:53 | 121 | 91.50 |
| 11/21/2024 16:53 | 95 | 91.49 |
| 11/21/2024 16:53 | 121 | 91.48 |
| 11/21/2024 16:53 | 228 | 91.48 |
| 11/21/2024 16:53 | 110 | 91.48 |
| 11/21/2024 16:53 | 127 | 91.48 |
| 11/21/2024 16:53 | 138 | 91.48 |
| 11/21/2024 16:53 | 300 | 91.48 |
| 11/21/2024 16:53 | 300 | 91.48 |
| 11/21/2024 16:53 | 141 | 91.49 |
| 11/21/2024 16:53 | 129 | 91.49 |
| 11/21/2024 16:53 | 111 | 91.49 |
| 11/21/2024 16:53 | 119 | 91.50 |
| 11/21/2024 16:53 | 209 | 91.50 |
| 11/21/2024 16:53 | 206 | 91.50 |
| 11/21/2024 16:53 | 195 | 91.50 |
| 11/21/2024 16:53 | 91 | 91.50 |
| 11/21/2024 16:53 | 81 | 91.50 |
| 11/21/2024 16:53 | 121 | 91.50 |
| 11/21/2024 16:53 | 37 | 91.50 |
| 11/21/2024 16:53 | 70 | 91.50 |
| 11/21/2024 16:53 | 126 | 91.50 |
| 11/21/2024 16:52 | 15 | 91.49 |
| 11/21/2024 16:52 | 195 | 91.49 |
| 11/21/2024 16:52 | 18 | 91.49 |
| 11/21/2024 16:52 | 112 | 91.49 |
| 11/21/2024 16:52 | 138 | 91.49 |
| 11/21/2024 16:52 | 165 | 91.49 |
| 11/21/2024 16:52 | 24 | 91.49 |
| 11/21/2024 16:52 | 55 | 91.49 |
| 11/21/2024 16:52 | 124 | 91.49 |
| 11/21/2024 16:52 | 145 | 91.49 |
| 11/21/2024 16:52 | 56 | 91.49 |
| 11/21/2024 16:52 | 208 | 91.49 |
| 11/21/2024 16:52 | 119 | 91.49 |
| 11/21/2024 16:52 | 300 | 91.50 |
| 11/21/2024 16:52 | 223 | 91.50 |
| 11/21/2024 16:52 | 121 | 91.50 |
| 11/21/2024 16:52 | 11 | 91.50 |
| 11/21/2024 16:52 | 81 | 91.50 |
| 11/21/2024 16:52 | 17 | 91.51 |
| 11/21/2024 16:52 | 92 | 91.51 |
| 11/21/2024 16:52 | 43 | 91.49 |
| 11/21/2024 16:52 | 181 | 91.49 |
| 11/21/2024 16:52 | 63 | 91.48 |
| 11/21/2024 16:52 | 35 | 91.48 |
| 11/21/2024 16:52 | 78 | 91.48 |
| 11/21/2024 16:52 | 180 | 91.48 |
| 11/21/2024 16:52 | 129 | 91.48 |
| 11/21/2024 16:52 | 56 | 91.48 |
| 11/21/2024 16:52 | 50 | 91.48 |
| 11/21/2024 16:52 | 9 | 91.48 |
| 11/21/2024 16:52 | 4 | 91.48 |
| 11/21/2024 16:52 | 232 | 91.48 |
| 11/21/2024 16:52 | 7 | 91.48 |
| 11/21/2024 16:52 | 190 | 91.48 |
| 11/21/2024 16:52 | 59 | 91.47 |
| 11/21/2024 16:52 | 50 | 91.47 |
| 11/21/2024 16:52 | 19 | 91.46 |
| 11/21/2024 16:52 | 46 | 91.46 |
| 11/21/2024 16:52 | 91 | 91.46 |
| 11/21/2024 16:52 | 150 | 91.46 |
| 11/21/2024 16:52 | 324 | 91.46 |
| 11/21/2024 16:51 | 128 | 91.46 |
| 11/21/2024 16:51 | 127 | 91.46 |
| 11/21/2024 16:51 | 215 | 91.46 |
| 11/21/2024 16:51 | 119 | 91.46 |
| 11/21/2024 16:51 | 52 | 91.47 |
| 11/21/2024 16:51 | 214 | 91.47 |
| 11/21/2024 16:51 | 119 | 91.47 |
| 11/21/2024 16:51 | 192 | 91.47 |
| 11/21/2024 16:51 | 32 | 91.47 |
| 11/21/2024 16:51 | 68 | 91.47 |
| 11/21/2024 16:51 | 34 | 91.48 |
| 11/21/2024 16:51 | 21 | 91.47 |
| 11/21/2024 16:51 | 59 | 91.46 |
| 11/21/2024 16:51 | 11 | 91.46 |
| 11/21/2024 16:50 | 109 | 91.47 |
| 11/21/2024 16:50 | 83 | 91.47 |
| 11/21/2024 16:50 | 44 | 91.47 |
| 11/21/2024 16:50 | 205 | 91.47 |
| 11/21/2024 16:50 | 7 | 91.46 |
| 11/21/2024 16:50 | 109 | 91.45 |
| 11/21/2024 16:50 | 91 | 91.46 |
| 11/21/2024 16:50 | 337 | 91.46 |
| 11/21/2024 16:50 | 225 | 91.46 |
| 11/21/2024 16:50 | 96 | 91.46 |
| 11/21/2024 16:50 | 209 | 91.46 |
| 11/21/2024 16:50 | 118 | 91.46 |
| 11/21/2024 16:50 | 121 | 91.46 |
| 11/21/2024 16:50 | 104 | 91.46 |
| 11/21/2024 16:50 | 109 | 91.46 |
| 11/21/2024 16:50 | 127 | 91.46 |
| 11/21/2024 16:50 | 112 | 91.46 |
| 11/21/2024 16:50 | 107 | 91.45 |
| 11/21/2024 16:50 | 103 | 91.45 |
| 11/21/2024 16:50 | 228 | 91.45 |
| 11/21/2024 16:50 | 113 | 91.45 |
| 11/21/2024 16:50 | 179 | 91.45 |
| 11/21/2024 16:50 | 121 | 91.45 |
| 11/21/2024 16:50 | 600 | 91.44 |
| 11/21/2024 16:50 | 300 | 91.46 |
| 11/21/2024 16:50 | 300 | 91.46 |
| 11/21/2024 16:49 | 11 | 91.47 |
| 11/21/2024 16:49 | 64 | 91.47 |
| 11/21/2024 16:49 | 32 | 91.48 |
| 11/21/2024 16:49 | 8 | 91.48 |
| 11/21/2024 16:49 | 5 | 91.48 |
| 11/21/2024 16:49 | 104 | 91.48 |
| 11/21/2024 16:49 | 15 | 91.49 |
| 11/21/2024 16:49 | 97 | 91.48 |
| 11/21/2024 16:49 | 109 | 91.47 |
| 11/21/2024 16:49 | 60 | 91.46 |
| 11/21/2024 16:49 | 95 | 91.46 |
| 11/21/2024 16:49 | 155 | 91.46 |
| 11/21/2024 16:49 | 40 | 91.45 |
| 11/21/2024 16:49 | 222 | 91.45 |
| 11/21/2024 16:49 | 98 | 91.45 |
| 11/21/2024 16:49 | 105 | 91.45 |
| 11/21/2024 16:49 | 11 | 91.45 |
| 11/21/2024 16:49 | 1 | 91.44 |
| 11/21/2024 16:49 | 11 | 91.44 |
| 11/21/2024 16:48 | 81 | 91.44 |
| 11/21/2024 16:48 | 109 | 91.44 |
| 11/21/2024 16:48 | 109 | 91.44 |
| 11/21/2024 16:48 | 109 | 91.44 |
| 11/21/2024 16:48 | 7 | 91.44 |
| 11/21/2024 16:48 | 12 | 91.44 |
| 11/21/2024 16:48 | 280 | 91.43 |
| 11/21/2024 16:48 | 109 | 91.44 |
| 11/21/2024 16:48 | 130 | 91.44 |
| 11/21/2024 16:48 | 120 | 91.44 |
| 11/21/2024 16:48 | 112 | 91.44 |
| 11/21/2024 16:48 | 38 | 91.44 |
| 11/21/2024 16:48 | 176 | 91.44 |
| 11/21/2024 16:48 | 261 | 91.43 |
| 11/21/2024 16:48 | 74 | 91.43 |
| 11/21/2024 16:48 | 38 | 91.43 |
| 11/21/2024 16:48 | 209 | 91.43 |
| 11/21/2024 16:48 | 32 | 91.44 |
| 11/21/2024 16:48 | 94 | 91.44 |
| 11/21/2024 16:48 | 206 | 91.44 |
| 11/21/2024 16:48 | 300 | 91.44 |
| 11/21/2024 16:48 | 10 | 91.44 |
| 11/21/2024 16:47 | 21 | 91.44 |
| 11/21/2024 16:47 | 81 | 91.44 |
| 11/21/2024 16:47 | 121 | 91.44 |
| 11/21/2024 16:47 | 18 | 91.45 |
| 11/21/2024 16:47 | 126 | 91.45 |
| 11/21/2024 16:47 | 60 | 91.46 |
| 11/21/2024 16:47 | 300 | 91.46 |
| 11/21/2024 16:47 | 11 | 91.46 |
| 11/21/2024 16:47 | 109 | 91.47 |
| 11/21/2024 16:47 | 92 | 91.48 |
| 11/21/2024 16:47 | 109 | 91.48 |
| 11/21/2024 16:47 | 81 | 91.48 |
| 11/21/2024 16:47 | 121 | 91.48 |
| 11/21/2024 16:47 | 45 | 91.48 |
| 11/21/2024 16:47 | 45 | 91.47 |
| 11/21/2024 16:47 | 45 | 91.47 |
| 11/21/2024 16:47 | 88 | 91.47 |
| 11/21/2024 16:47 | 11 | 91.47 |
| 11/21/2024 16:47 | 130 | 91.47 |
| 11/21/2024 16:47 | 20 | 91.47 |
| 11/21/2024 16:47 | 21 | 91.45 |
| 11/21/2024 16:46 | 109 | 91.45 |
| 11/21/2024 16:46 | 224 | 91.43 |
| 11/21/2024 16:46 | 116 | 91.43 |
| 11/21/2024 16:46 | 131 | 91.43 |
| 11/21/2024 16:46 | 87 | 91.43 |
| 11/21/2024 16:46 | 34 | 91.43 |
| 11/21/2024 16:46 | 121 | 91.43 |
| 11/21/2024 16:46 | 113 | 91.43 |
| 11/21/2024 16:46 | 190 | 91.43 |
| 11/21/2024 16:46 | 10 | 91.41 |
| 11/21/2024 16:46 | 120 | 91.41 |
| 11/21/2024 16:46 | 11 | 91.40 |
| 11/21/2024 16:46 | 22 | 91.40 |
| 11/21/2024 16:46 | 109 | 91.40 |
| 11/21/2024 16:46 | 212 | 91.42 |
| 11/21/2024 16:46 | 216 | 91.43 |
| 11/21/2024 16:46 | 119 | 91.43 |
| 11/21/2024 16:46 | 109 | 91.43 |
| 11/21/2024 16:46 | 78 | 91.43 |
| 11/21/2024 16:46 | 109 | 91.44 |
| 11/21/2024 16:46 | 124 | 91.44 |
| 11/21/2024 16:46 | 270 | 91.44 |
| 11/21/2024 16:46 | 36 | 91.43 |
| 11/21/2024 16:46 | 74 | 91.43 |
| 11/21/2024 16:46 | 40 | 91.43 |
| 11/21/2024 16:46 | 140 | 91.43 |
| 11/21/2024 16:45 | 3 | 91.41 |
| 11/21/2024 16:45 | 63 | 91.41 |
| 11/21/2024 16:45 | 46 | 91.41 |
| 11/21/2024 16:45 | 410 | 91.41 |
| 11/21/2024 16:45 | 29 | 91.41 |
| 11/21/2024 16:45 | 102 | 91.41 |
| 11/21/2024 16:45 | 43 | 91.41 |
| 11/21/2024 16:45 | 16 | 91.40 |
| 11/21/2024 16:45 | 317 | 91.40 |
| 11/21/2024 16:45 | 253 | 91.40 |
| 11/21/2024 16:45 | 10 | 91.39 |
| 11/21/2024 16:45 | 109 | 91.39 |
| 11/21/2024 16:45 | 109 | 91.39 |
| 11/21/2024 16:45 | 141 | 91.39 |
| 11/21/2024 16:45 | 9 | 91.40 |
| 11/21/2024 16:45 | 62 | 91.40 |
| 11/21/2024 16:45 | 300 | 91.40 |
| 11/21/2024 16:45 | 300 | 91.40 |
| 11/21/2024 16:45 | 12 | 91.41 |
| 11/21/2024 16:45 | 109 | 91.41 |
| 11/21/2024 16:45 | 24 | 91.41 |
| 11/21/2024 16:45 | 181 | 91.42 |
| 11/21/2024 16:44 | 73 | 91.41 |
| 11/21/2024 16:44 | 3 | 91.41 |
| 11/21/2024 16:44 | 121 | 91.41 |
| 11/21/2024 16:44 | 123 | 91.42 |
| 11/21/2024 16:44 | 140 | 91.44 |
| 11/21/2024 16:44 | 219 | 91.45 |
| 11/21/2024 16:44 | 127 | 91.44 |
| 11/21/2024 16:44 | 100 | 91.44 |
| 11/21/2024 16:44 | 129 | 91.44 |
| 11/21/2024 16:44 | 214 | 91.44 |
| 11/21/2024 16:44 | 121 | 91.44 |
| 11/21/2024 16:44 | 106 | 91.44 |
| 11/21/2024 16:44 | 211 | 91.45 |
| 11/21/2024 16:44 | 11 | 91.45 |
| 11/21/2024 16:44 | 121 | 91.46 |
| 11/21/2024 16:44 | 64 | 91.46 |
| 11/21/2024 16:44 | 27 | 91.45 |
| 11/21/2024 16:44 | 7 | 91.45 |
| 11/21/2024 16:44 | 81 | 91.45 |
| 11/21/2024 16:44 | 78 | 91.44 |
| 11/21/2024 16:44 | 121 | 91.46 |
| 11/21/2024 16:44 | 35 | 91.46 |
| 11/21/2024 16:44 | 109 | 91.46 |
| 11/21/2024 16:43 | 175 | 91.46 |
| 11/21/2024 16:43 | 125 | 91.46 |
| 11/21/2024 16:43 | 72 | 91.45 |
| 11/21/2024 16:43 | 119 | 91.45 |
| 11/21/2024 16:43 | 109 | 91.45 |
| 11/21/2024 16:43 | 109 | 91.46 |
| 11/21/2024 16:43 | 64 | 91.46 |
| 11/21/2024 16:43 | 109 | 91.47 |
| 11/21/2024 16:43 | 119 | 91.49 |
| 11/21/2024 16:43 | 109 | 91.49 |
| 11/21/2024 16:43 | 58 | 91.49 |
| 11/21/2024 16:43 | 111 | 91.49 |
| 11/21/2024 16:43 | 109 | 91.49 |
| 11/21/2024 16:43 | 111 | 91.48 |
| 11/21/2024 16:43 | 14 | 91.48 |
| 11/21/2024 16:42 | 94 | 91.49 |
| 11/21/2024 16:42 | 11 | 91.49 |
| 11/21/2024 16:42 | 162 | 91.49 |
| 11/21/2024 16:42 | 98 | 91.47 |
| 11/21/2024 16:42 | 64 | 91.47 |
| 11/21/2024 16:42 | 185 | 91.47 |
| 11/21/2024 16:42 | 109 | 91.47 |
| 11/21/2024 16:42 | 121 | 91.47 |
| 11/21/2024 16:42 | 121 | 91.47 |
| 11/21/2024 16:42 | 190 | 91.47 |
| 11/21/2024 16:42 | 127 | 91.46 |
| 11/21/2024 16:42 | 119 | 91.46 |
| 11/21/2024 16:42 | 95 | 91.46 |
| 11/21/2024 16:42 | 9 | 91.46 |
| 11/21/2024 16:42 | 109 | 91.46 |
| 11/21/2024 16:42 | 222 | 91.46 |
| 11/21/2024 16:42 | 82 | 91.47 |
| 11/21/2024 16:42 | 146 | 91.48 |
| 11/21/2024 16:42 | 10 | 91.48 |
| 11/21/2024 16:42 | 1 | 91.48 |
| 11/21/2024 16:42 | 91 | 91.47 |
| 11/21/2024 16:42 | 180 | 91.48 |
| 11/21/2024 16:42 | 130 | 91.48 |
| 11/21/2024 16:42 | 190 | 91.48 |
| 11/21/2024 16:42 | 64 | 91.47 |
| 11/21/2024 16:42 | 119 | 91.47 |
| 11/21/2024 16:42 | 124 | 91.48 |
| 11/21/2024 16:42 | 119 | 91.48 |
| 11/21/2024 16:42 | 108 | 91.48 |
| 11/21/2024 16:42 | 121 | 91.48 |
| 11/21/2024 16:42 | 213 | 91.48 |
| 11/21/2024 16:41 | 34 | 91.47 |
| 11/21/2024 16:41 | 34 | 91.46 |
| 11/21/2024 16:41 | 75 | 91.46 |
| 11/21/2024 16:41 | 39 | 91.46 |
| 11/21/2024 16:41 | 82 | 91.46 |
| 11/21/2024 16:41 | 13 | 91.44 |
| 11/21/2024 16:41 | 96 | 91.44 |
| 11/21/2024 16:41 | 109 | 91.44 |
| 11/21/2024 16:41 | 218 | 91.44 |
| 11/21/2024 16:41 | 119 | 91.44 |
| 11/21/2024 16:41 | 93 | 91.44 |
| 11/21/2024 16:41 | 213 | 91.44 |
| 11/21/2024 16:41 | 118 | 91.44 |
| 11/21/2024 16:41 | 113 | 91.44 |
| 11/21/2024 16:41 | 117 | 91.44 |
| 11/21/2024 16:41 | 121 | 91.44 |
| 11/21/2024 16:41 | 190 | 91.44 |
| 11/21/2024 16:41 | 109 | 91.44 |
| 11/21/2024 16:41 | 43 | 91.43 |
| 11/21/2024 16:41 | 51 | 91.43 |
| 11/21/2024 16:41 | 119 | 91.43 |
| 11/21/2024 16:41 | 225 | 91.43 |
| 11/21/2024 16:41 | 121 | 91.43 |
| 11/21/2024 16:41 | 109 | 91.43 |
| 11/21/2024 16:41 | 11 | 91.43 |
| 11/21/2024 16:41 | 121 | 91.43 |
| 11/21/2024 16:41 | 109 | 91.42 |
| 11/21/2024 16:41 | 325 | 91.42 |
| 11/21/2024 16:41 | 54 | 91.42 |
| 11/21/2024 16:41 | 116 | 91.42 |
| 11/21/2024 16:41 | 121 | 91.42 |
| 11/21/2024 16:41 | 130 | 91.42 |
| 11/21/2024 16:41 | 11 | 91.41 |
| 11/21/2024 16:41 | 125 | 91.41 |
| 11/21/2024 16:41 | 40 | 91.41 |
| 11/21/2024 16:41 | 181 | 91.41 |
| 11/21/2024 16:41 | 49 | 91.41 |
| 11/21/2024 16:41 | 109 | 91.40 |
| 11/21/2024 16:41 | 58 | 91.41 |
| 11/21/2024 16:41 | 109 | 91.41 |
| 11/21/2024 16:41 | 134 | 91.44 |
| 11/21/2024 16:41 | 6 | 91.44 |
| 11/21/2024 16:41 | 25 | 91.44 |
| 11/21/2024 16:41 | 82 | 91.44 |
| 11/21/2024 16:41 | 119 | 91.44 |
| 11/21/2024 16:41 | 109 | 91.44 |
| 11/21/2024 16:41 | 209 | 91.44 |
| 11/21/2024 16:41 | 34 | 91.44 |
| 11/21/2024 16:41 | 87 | 91.44 |
| 11/21/2024 16:41 | 184 | 91.44 |
| 11/21/2024 16:41 | 50 | 91.44 |
| 11/21/2024 16:40 | 121 | 91.42 |
| 11/21/2024 16:40 | 109 | 91.40 |
| 11/21/2024 16:40 | 114 | 91.40 |
| 11/21/2024 16:40 | 107 | 91.40 |
| 11/21/2024 16:40 | 239 | 91.40 |
| 11/21/2024 16:40 | 103 | 91.39 |
| 11/21/2024 16:40 | 124 | 91.39 |
| 11/21/2024 16:40 | 70 | 91.38 |
| 11/21/2024 16:40 | 336 | 91.38 |
| 11/21/2024 16:40 | 121 | 91.38 |
| 11/21/2024 16:40 | 76 | 91.37 |
| 11/21/2024 16:40 | 221 | 91.37 |
| 11/21/2024 16:40 | 74 | 91.37 |
| 11/21/2024 16:40 | 7 | 91.37 |
| 11/21/2024 16:40 | 7 | 91.37 |
| 11/21/2024 16:39 | 18 | 91.36 |
| 11/21/2024 16:39 | 24 | 91.36 |
| 11/21/2024 16:39 | 54 | 91.36 |
| 11/21/2024 16:39 | 155 | 91.36 |
| 11/21/2024 16:39 | 109 | 91.35 |
| 11/21/2024 16:39 | 62 | 91.36 |
| 11/21/2024 16:39 | 121 | 91.36 |
| 11/21/2024 16:39 | 127 | 91.36 |
| 11/21/2024 16:39 | 90 | 91.36 |
| 11/21/2024 16:39 | 140 | 91.36 |
| 11/21/2024 16:39 | 112 | 91.35 |
| 11/21/2024 16:39 | 109 | 91.35 |
| 11/21/2024 16:39 | 89 | 91.35 |
| 11/21/2024 16:39 | 24 | 91.35 |
| 11/21/2024 16:39 | 134 | 91.35 |
| 11/21/2024 16:39 | 228 | 91.35 |
| 11/21/2024 16:39 | 127 | 91.35 |
| 11/21/2024 16:39 | 10 | 91.35 |
| 11/21/2024 16:39 | 101 | 91.35 |
| 11/21/2024 16:39 | 124 | 91.35 |
| 11/21/2024 16:39 | 121 | 91.35 |
| 11/21/2024 16:39 | 43 | 91.35 |
| 11/21/2024 16:39 | 11 | 91.35 |
| 11/21/2024 16:39 | 191 | 91.34 |
| 11/21/2024 16:39 | 44 | 91.34 |
| 11/21/2024 16:39 | 298 | 91.34 |
| 11/21/2024 16:39 | 211 | 91.34 |
| 11/21/2024 16:39 | 190 | 91.34 |
| 11/21/2024 16:39 | 105 | 91.34 |
| 11/21/2024 16:39 | 121 | 91.34 |
| 11/21/2024 16:39 | 126 | 91.34 |
| 11/21/2024 16:39 | 108 | 91.34 |
| 11/21/2024 16:39 | 127 | 91.34 |
| 11/21/2024 16:39 | 109 | 91.33 |
| 11/21/2024 16:39 | 116 | 91.33 |
| 11/21/2024 16:39 | 142 | 91.33 |
| 11/21/2024 16:39 | 117 | 91.33 |
| 11/21/2024 16:39 | 121 | 91.33 |
| 11/21/2024 16:39 | 127 | 91.33 |
| 11/21/2024 16:39 | 313 | 91.33 |
| 11/21/2024 16:39 | 38 | 91.33 |
| 11/21/2024 16:39 | 151 | 91.33 |
| 11/21/2024 16:39 | 5 | 91.34 |
| 11/21/2024 16:39 | 9 | 91.34 |
| 11/21/2024 16:39 | 59 | 91.34 |
| 11/21/2024 16:39 | 136 | 91.34 |
| 11/21/2024 16:39 | 109 | 91.36 |
| 11/21/2024 16:39 | 37 | 91.36 |
| 11/21/2024 16:39 | 58 | 91.36 |
| 11/21/2024 16:39 | 3 | 91.36 |
| 11/21/2024 16:39 | 102 | 91.36 |
| 11/21/2024 16:39 | 140 | 91.37 |
| 11/21/2024 16:39 | 667 | 91.38 |
| 11/21/2024 16:39 | 2420 | 91.38 |
| 11/21/2024 16:38 | 1 | 91.38 |
| 11/21/2024 16:38 | 109 | 91.38 |
| 11/21/2024 16:38 | 68 | 91.38 |
| 11/21/2024 16:38 | 190 | 91.38 |
| 11/21/2024 16:38 | 6 | 91.36 |
| 11/21/2024 16:38 | 120 | 91.36 |
| 11/21/2024 16:38 | 215 | 91.36 |
| 11/21/2024 16:38 | 160 | 91.36 |
| 11/21/2024 16:38 | 86 | 91.36 |
| 11/21/2024 16:38 | 109 | 91.36 |
| 11/21/2024 16:38 | 121 | 91.36 |
| 11/21/2024 16:38 | 109 | 91.36 |
| 11/21/2024 16:38 | 124 | 91.37 |
| 11/21/2024 16:38 | 209 | 91.37 |
| 11/21/2024 16:38 | 127 | 91.37 |
| 11/21/2024 16:38 | 109 | 91.37 |
| 11/21/2024 16:38 | 108 | 91.37 |
| 11/21/2024 16:38 | 160 | 91.37 |
| 11/21/2024 16:38 | 130 | 91.37 |
| 11/21/2024 16:38 | 121 | 91.37 |
| 11/21/2024 16:38 | 74 | 91.37 |
| 11/21/2024 16:38 | 84 | 91.37 |
| 11/21/2024 16:38 | 160 | 91.37 |
| 11/21/2024 16:38 | 73 | 91.37 |
| 11/21/2024 16:38 | 105 | 91.37 |
| 11/21/2024 16:37 | 68 | 91.36 |
| 11/21/2024 16:37 | 100 | 91.36 |
| 11/21/2024 16:37 | 60 | 91.36 |
| 11/21/2024 16:37 | 69 | 91.37 |
| 11/21/2024 16:37 | 6 | 91.36 |
| 11/21/2024 16:37 | 157 | 91.36 |
| 11/21/2024 16:37 | 43 | 91.36 |
| 11/21/2024 16:37 | 1 | 91.35 |
| 11/21/2024 16:37 | 129 | 91.35 |
| 11/21/2024 16:36 | 192 | 91.34 |
| 11/21/2024 16:36 | 2 | 91.34 |
| 11/21/2024 16:36 | 200 | 91.34 |
| 11/21/2024 16:36 | 61 | 91.33 |
| 11/21/2024 16:36 | 43 | 91.33 |
| 11/21/2024 16:36 | 130 | 91.33 |