Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
14:22:15
|
Geld
24.02.2026 -
14:22:36
|
Geld Volumen |
Brief
24.02.2026 -
14:22:23
|
Brief Volumen |
|---|---|---|---|---|
|
128.60
+0.62
(
+0.48% )
|
128.60
|
389 |
128.62
|
2'063 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:21 | 48 | 128.66 |
| 02/24/2026 14:21 | 17 | 128.64 |
| 02/24/2026 14:20 | 61 | 128.64 |
| 02/24/2026 14:20 | 20 | 128.66 |
| 02/24/2026 14:20 | 104 | 128.66 |
| 02/24/2026 14:20 | 77 | 128.66 |
| 02/24/2026 14:20 | 30 | 128.66 |
| 02/24/2026 14:20 | 159 | 128.66 |
| 02/24/2026 14:20 | 105 | 128.64 |
| 02/24/2026 14:20 | 36 | 128.64 |
| 02/24/2026 14:20 | 132 | 128.62 |
| 02/24/2026 14:20 | 125 | 128.62 |
| 02/24/2026 14:20 | 25 | 128.62 |
| 02/24/2026 14:20 | 125 | 128.62 |
| 02/24/2026 14:20 | 225 | 128.60 |
| 02/24/2026 14:20 | 225 | 128.60 |
| 02/24/2026 14:20 | 86 | 128.62 |
| 02/24/2026 14:20 | 60 | 128.62 |
| 02/24/2026 14:20 | 13 | 128.60 |
| 02/24/2026 14:20 | 3 | 128.60 |
| 02/24/2026 14:20 | 30 | 128.60 |
| 02/24/2026 14:20 | 3 | 128.60 |
| 02/24/2026 14:20 | 2 | 128.60 |
| 02/24/2026 14:20 | 3 | 128.60 |
| 02/24/2026 14:20 | 66 | 128.62 |
| 02/24/2026 14:20 | 34 | 128.62 |
| 02/24/2026 14:20 | 100 | 128.62 |
| 02/24/2026 14:20 | 10 | 128.62 |
| 02/24/2026 14:20 | 30 | 128.62 |
| 02/24/2026 14:20 | 100 | 128.62 |
| 02/24/2026 14:20 | 10 | 128.62 |
| 02/24/2026 14:20 | 7 | 128.60 |
| 02/24/2026 14:20 | 58 | 128.60 |
| 02/24/2026 14:20 | 87 | 128.60 |
| 02/24/2026 14:20 | 127 | 128.60 |
| 02/24/2026 14:20 | 137 | 128.60 |
| 02/24/2026 14:20 | 191 | 128.60 |
| 02/24/2026 14:20 | 31 | 128.58 |
| 02/24/2026 14:20 | 132 | 128.58 |
| 02/24/2026 14:20 | 117 | 128.58 |
| 02/24/2026 14:20 | 126 | 128.56 |
| 02/24/2026 14:20 | 239 | 128.56 |
| 02/24/2026 14:20 | 100 | 128.56 |
| 02/24/2026 14:20 | 112 | 128.56 |
| 02/24/2026 14:20 | 288 | 128.56 |
| 02/24/2026 14:20 | 41 | 128.56 |
| 02/24/2026 14:20 | 125 | 128.56 |
| 02/24/2026 14:20 | 153 | 128.56 |
| 02/24/2026 14:20 | 86 | 128.56 |
| 02/24/2026 14:20 | 7 | 128.56 |
| 02/24/2026 14:20 | 79 | 128.56 |
| 02/24/2026 14:19 | 173 | 128.58 |
| 02/24/2026 14:19 | 205 | 128.58 |
| 02/24/2026 14:19 | 59 | 128.58 |
| 02/24/2026 14:19 | 71 | 128.58 |
| 02/24/2026 14:19 | 217 | 128.56 |
| 02/24/2026 14:19 | 31 | 128.56 |
| 02/24/2026 14:19 | 166 | 128.56 |
| 02/24/2026 14:19 | 147 | 128.56 |
| 02/24/2026 14:19 | 156 | 128.56 |
| 02/24/2026 14:19 | 161 | 128.56 |
| 02/24/2026 14:19 | 120 | 128.56 |
| 02/24/2026 14:19 | 108 | 128.56 |
| 02/24/2026 14:19 | 157 | 128.56 |
| 02/24/2026 14:19 | 266 | 128.54 |
| 02/24/2026 14:19 | 146 | 128.54 |
| 02/24/2026 14:19 | 10 | 128.56 |
| 02/24/2026 14:19 | 239 | 128.54 |
| 02/24/2026 14:19 | 81 | 128.54 |
| 02/24/2026 14:19 | 43 | 128.54 |
| 02/24/2026 14:19 | 76 | 128.54 |
| 02/24/2026 14:19 | 93 | 128.54 |
| 02/24/2026 14:19 | 188 | 128.54 |
| 02/24/2026 14:19 | 100 | 128.54 |
| 02/24/2026 14:19 | 57 | 128.54 |
| 02/24/2026 14:19 | 160 | 128.54 |
| 02/24/2026 14:19 | 122 | 128.54 |
| 02/24/2026 14:19 | 61 | 128.54 |
| 02/24/2026 14:19 | 130 | 128.54 |
| 02/24/2026 14:19 | 132 | 128.54 |
| 02/24/2026 14:19 | 167 | 128.52 |
| 02/24/2026 14:19 | 100 | 128.52 |
| 02/24/2026 14:19 | 186 | 128.52 |
| 02/24/2026 14:19 | 456 | 128.52 |
| 02/24/2026 14:19 | 112 | 128.52 |
| 02/24/2026 14:19 | 96 | 128.52 |
| 02/24/2026 14:19 | 115 | 128.50 |
| 02/24/2026 14:19 | 30 | 128.50 |
| 02/24/2026 14:19 | 246 | 128.50 |
| 02/24/2026 14:19 | 244 | 128.50 |
| 02/24/2026 14:19 | 75 | 128.50 |
| 02/24/2026 14:19 | 86 | 128.50 |
| 02/24/2026 14:19 | 239 | 128.50 |
| 02/24/2026 14:19 | 167 | 128.50 |
| 02/24/2026 14:19 | 181 | 128.50 |
| 02/24/2026 14:19 | 1139 | 128.50 |
| 02/24/2026 14:19 | 128 | 128.50 |
| 02/24/2026 14:19 | 449 | 128.50 |
| 02/24/2026 14:19 | 25 | 128.50 |
| 02/24/2026 14:19 | 26 | 128.50 |
| 02/24/2026 14:19 | 400 | 128.48 |
| 02/24/2026 14:19 | 99 | 128.48 |
| 02/24/2026 14:19 | 161 | 128.48 |
| 02/24/2026 14:19 | 62 | 128.48 |
| 02/24/2026 14:19 | 135 | 128.48 |
| 02/24/2026 14:19 | 32 | 128.48 |
| 02/24/2026 14:19 | 100 | 128.48 |
| 02/24/2026 14:19 | 411 | 128.48 |
| 02/24/2026 14:18 | 31 | 128.48 |
| 02/24/2026 14:18 | 145 | 128.48 |
| 02/24/2026 14:18 | 170 | 128.48 |
| 02/24/2026 14:18 | 78 | 128.48 |
| 02/24/2026 14:18 | 32 | 128.48 |
| 02/24/2026 14:18 | 54 | 128.46 |
| 02/24/2026 14:18 | 24 | 128.48 |
| 02/24/2026 14:18 | 125 | 128.48 |
| 02/24/2026 14:18 | 42 | 128.48 |
| 02/24/2026 14:18 | 403 | 128.48 |
| 02/24/2026 14:18 | 79 | 128.48 |
| 02/24/2026 14:18 | 36 | 128.48 |
| 02/24/2026 14:18 | 45 | 128.48 |
| 02/24/2026 14:17 | 146 | 128.48 |
| 02/24/2026 14:17 | 164 | 128.50 |
| 02/24/2026 14:17 | 36 | 128.50 |
| 02/24/2026 14:17 | 15 | 128.48 |
| 02/24/2026 14:17 | 62 | 128.48 |
| 02/24/2026 14:17 | 44 | 128.52 |
| 02/24/2026 14:16 | 2 | 128.52 |
| 02/24/2026 14:16 | 58 | 128.52 |
| 02/24/2026 14:16 | 73 | 128.52 |
| 02/24/2026 14:16 | 191 | 128.52 |
| 02/24/2026 14:16 | 14 | 128.52 |
| 02/24/2026 14:15 | 149 | 128.56 |
| 02/24/2026 14:15 | 45 | 128.56 |
| 02/24/2026 14:15 | 79 | 128.56 |
| 02/24/2026 14:15 | 112 | 128.56 |
| 02/24/2026 14:15 | 123 | 128.56 |
| 02/24/2026 14:15 | 464 | 128.56 |
| 02/24/2026 14:15 | 36 | 128.56 |
| 02/24/2026 14:15 | 105 | 128.56 |
| 02/24/2026 14:15 | 1077 | 128.56 |
| 02/24/2026 14:15 | 86 | 128.56 |
| 02/24/2026 14:15 | 79 | 128.54 |
| 02/24/2026 14:15 | 36 | 128.54 |
| 02/24/2026 14:15 | 86 | 128.54 |
| 02/24/2026 14:15 | 200 | 128.54 |
| 02/24/2026 14:15 | 15 | 128.54 |
| 02/24/2026 14:14 | 70 | 128.58 |
| 02/24/2026 14:14 | 27 | 128.58 |
| 02/24/2026 14:13 | 4 | 128.56 |
| 02/24/2026 14:13 | 54 | 128.56 |
| 02/24/2026 14:13 | 17 | 128.56 |
| 02/24/2026 14:13 | 131 | 128.56 |
| 02/24/2026 14:12 | 75 | 128.52 |
| 02/24/2026 14:12 | 2 | 128.52 |
| 02/24/2026 14:11 | 110 | 128.56 |
| 02/24/2026 14:11 | 178 | 128.54 |
| 02/24/2026 14:11 | 16 | 128.60 |
| 02/24/2026 14:11 | 125 | 128.58 |
| 02/24/2026 14:11 | 191 | 128.58 |
| 02/24/2026 14:10 | 51 | 128.58 |
| 02/24/2026 14:10 | 130 | 128.58 |
| 02/24/2026 14:10 | 15 | 128.56 |
| 02/24/2026 14:10 | 123 | 128.56 |
| 02/24/2026 14:10 | 127 | 128.56 |
| 02/24/2026 14:10 | 193 | 128.56 |
| 02/24/2026 14:10 | 87 | 128.56 |
| 02/24/2026 14:09 | 10 | 128.52 |
| 02/24/2026 14:09 | 122 | 128.54 |
| 02/24/2026 14:09 | 5 | 128.54 |
| 02/24/2026 14:09 | 132 | 128.54 |
| 02/24/2026 14:09 | 682 | 128.52 |
| 02/24/2026 14:09 | 36 | 128.52 |
| 02/24/2026 14:09 | 9 | 128.52 |
| 02/24/2026 14:09 | 46 | 128.52 |
| 02/24/2026 14:09 | 33 | 128.52 |
| 02/24/2026 14:08 | 208 | 128.52 |
| 02/24/2026 14:08 | 62 | 128.52 |
| 02/24/2026 14:08 | 174 | 128.52 |
| 02/24/2026 14:08 | 278 | 128.52 |
| 02/24/2026 14:08 | 86 | 128.50 |
| 02/24/2026 14:08 | 91 | 128.50 |
| 02/24/2026 14:07 | 191 | 128.48 |
| 02/24/2026 14:07 | 98 | 128.48 |
| 02/24/2026 14:07 | 110 | 128.48 |
| 02/24/2026 14:07 | 4 | 128.48 |
| 02/24/2026 14:07 | 82 | 128.50 |
| 02/24/2026 14:07 | 68 | 128.50 |
| 02/24/2026 14:07 | 41 | 128.50 |
| 02/24/2026 14:07 | 191 | 128.50 |
| 02/24/2026 14:07 | 134 | 128.52 |
| 02/24/2026 14:07 | 11 | 128.52 |
| 02/24/2026 14:05 | 49 | 128.54 |
| 02/24/2026 14:05 | 71 | 128.56 |
| 02/24/2026 14:04 | 20 | 128.56 |
| 02/24/2026 14:03 | 74 | 128.56 |
| 02/24/2026 14:03 | 4 | 128.56 |
| 02/24/2026 14:03 | 14 | 128.56 |
| 02/24/2026 14:03 | 76 | 128.56 |
| 02/24/2026 14:03 | 113 | 128.58 |
| 02/24/2026 14:02 | 10 | 128.60 |
| 02/24/2026 14:02 | 93 | 128.62 |
| 02/24/2026 14:01 | 200 | 128.60 |
| 02/24/2026 14:01 | 5 | 128.60 |
| 02/24/2026 14:01 | 115 | 128.56 |
| 02/24/2026 14:01 | 115 | 128.56 |
| 02/24/2026 14:01 | 119 | 128.60 |
| 02/24/2026 14:01 | 147 | 128.60 |
| 02/24/2026 14:00 | 2 | 128.58 |
| 02/24/2026 14:00 | 122 | 128.60 |
| 02/24/2026 14:00 | 55 | 128.60 |
| 02/24/2026 14:00 | 22 | 128.60 |
| 02/24/2026 14:00 | 79 | 128.60 |
| 02/24/2026 14:00 | 99 | 128.58 |
| 02/24/2026 14:00 | 48 | 128.58 |
| 02/24/2026 14:00 | 40 | 128.58 |
| 02/24/2026 14:00 | 228 | 128.58 |
| 02/24/2026 14:00 | 83 | 128.58 |
| 02/24/2026 14:00 | 230 | 128.58 |
| 02/24/2026 14:00 | 132 | 128.58 |
| 02/24/2026 14:00 | 79 | 128.58 |
| 02/24/2026 14:00 | 21 | 128.58 |
| 02/24/2026 13:59 | 74 | 128.56 |
| 02/24/2026 13:59 | 387 | 128.56 |
| 02/24/2026 13:59 | 29 | 128.56 |
| 02/24/2026 13:59 | 1 | 128.56 |
| 02/24/2026 13:59 | 1 | 128.56 |
| 02/24/2026 13:59 | 100 | 128.56 |
| 02/24/2026 13:59 | 17 | 128.56 |
| 02/24/2026 13:59 | 191 | 128.56 |
| 02/24/2026 13:59 | 74 | 128.56 |
| 02/24/2026 13:59 | 63 | 128.56 |
| 02/24/2026 13:59 | 52 | 128.56 |
| 02/24/2026 13:59 | 16 | 128.56 |
| 02/24/2026 13:59 | 6 | 128.56 |
| 02/24/2026 13:59 | 63 | 128.56 |
| 02/24/2026 13:58 | 60 | 128.56 |
| 02/24/2026 13:57 | 62 | 128.54 |
| 02/24/2026 13:57 | 8 | 128.54 |
| 02/24/2026 13:57 | 21 | 128.54 |
| 02/24/2026 13:57 | 79 | 128.54 |
| 02/24/2026 13:56 | 1 | 128.54 |
| 02/24/2026 13:56 | 119 | 128.54 |
| 02/24/2026 13:55 | 72 | 128.52 |
| 02/24/2026 13:55 | 191 | 128.52 |
| 02/24/2026 13:55 | 74 | 128.52 |
| 02/24/2026 13:54 | 71 | 128.56 |
| 02/24/2026 13:54 | 79 | 128.56 |
| 02/24/2026 13:54 | 140 | 128.56 |
| 02/24/2026 13:54 | 140 | 128.56 |
| 02/24/2026 13:53 | 4 | 128.58 |
| 02/24/2026 13:53 | 191 | 128.58 |
| 02/24/2026 13:53 | 108 | 128.60 |
| 02/24/2026 13:53 | 9 | 128.60 |
| 02/24/2026 13:53 | 228 | 128.60 |
| 02/24/2026 13:53 | 25 | 128.60 |
| 02/24/2026 13:53 | 353 | 128.60 |
| 02/24/2026 13:53 | 79 | 128.60 |
| 02/24/2026 13:52 | 225 | 128.60 |
| 02/24/2026 13:51 | 11 | 128.58 |
| 02/24/2026 13:51 | 21 | 128.58 |
| 02/24/2026 13:50 | 100 | 128.58 |
| 02/24/2026 13:50 | 191 | 128.60 |
| 02/24/2026 13:50 | 127 | 128.60 |
| 02/24/2026 13:50 | 92 | 128.62 |
| 02/24/2026 13:50 | 32 | 128.62 |
| 02/24/2026 13:50 | 118 | 128.64 |
| 02/24/2026 13:50 | 99 | 128.64 |
| 02/24/2026 13:50 | 93 | 128.62 |
| 02/24/2026 13:50 | 62 | 128.62 |
| 02/24/2026 13:50 | 39 | 128.62 |
| 02/24/2026 13:50 | 98 | 128.62 |
| 02/24/2026 13:50 | 97 | 128.60 |
| 02/24/2026 13:50 | 109 | 128.60 |
| 02/24/2026 13:50 | 184 | 128.60 |
| 02/24/2026 13:50 | 228 | 128.60 |
| 02/24/2026 13:49 | 9 | 128.60 |
| 02/24/2026 13:49 | 86 | 128.58 |
| 02/24/2026 13:49 | 200 | 128.58 |
| 02/24/2026 13:49 | 178 | 128.58 |
| 02/24/2026 13:49 | 80 | 128.58 |
| 02/24/2026 13:49 | 79 | 128.58 |
| 02/24/2026 13:48 | 102 | 128.56 |
| 02/24/2026 13:48 | 191 | 128.56 |
| 02/24/2026 13:48 | 65 | 128.56 |
| 02/24/2026 13:47 | 190 | 128.58 |
| 02/24/2026 13:47 | 35 | 128.58 |
| 02/24/2026 13:47 | 79 | 128.60 |
| 02/24/2026 13:47 | 106 | 128.60 |
| 02/24/2026 13:47 | 58 | 128.60 |
| 02/24/2026 13:47 | 13 | 128.60 |
| 02/24/2026 13:47 | 66 | 128.60 |
| 02/24/2026 13:47 | 20 | 128.58 |
| 02/24/2026 13:47 | 20 | 128.58 |
| 02/24/2026 13:47 | 87 | 128.58 |
| 02/24/2026 13:47 | 55 | 128.58 |
| 02/24/2026 13:47 | 65 | 128.58 |
| 02/24/2026 13:47 | 163 | 128.58 |
| 02/24/2026 13:47 | 100 | 128.58 |
| 02/24/2026 13:47 | 39 | 128.58 |
| 02/24/2026 13:47 | 27 | 128.54 |
| 02/24/2026 13:47 | 32 | 128.56 |
| 02/24/2026 13:47 | 105 | 128.56 |
| 02/24/2026 13:47 | 150 | 128.56 |
| 02/24/2026 13:47 | 191 | 128.56 |
| 02/24/2026 13:47 | 60 | 128.58 |
| 02/24/2026 13:47 | 136 | 128.58 |
| 02/24/2026 13:46 | 9 | 128.58 |
| 02/24/2026 13:46 | 15 | 128.56 |
| 02/24/2026 13:46 | 105 | 128.56 |
| 02/24/2026 13:46 | 62 | 128.56 |
| 02/24/2026 13:46 | 2 | 128.56 |
| 02/24/2026 13:46 | 53 | 128.56 |
| 02/24/2026 13:46 | 93 | 128.56 |
| 02/24/2026 13:46 | 146 | 128.56 |
| 02/24/2026 13:46 | 77 | 128.56 |
| 02/24/2026 13:45 | 79 | 128.56 |
| 02/24/2026 13:45 | 191 | 128.54 |
| 02/24/2026 13:45 | 114 | 128.56 |
| 02/24/2026 13:45 | 86 | 128.56 |
| 02/24/2026 13:45 | 163 | 128.56 |
| 02/24/2026 13:45 | 310 | 128.56 |
| 02/24/2026 13:45 | 8188 | 128.58 |
| 02/24/2026 13:45 | 86 | 128.58 |
| 02/24/2026 13:45 | 111 | 128.58 |
| 02/24/2026 13:45 | 87 | 128.58 |
| 02/24/2026 13:45 | 100 | 128.58 |
| 02/24/2026 13:45 | 78 | 128.58 |
| 02/24/2026 13:45 | 1067 | 128.58 |
| 02/24/2026 13:45 | 78 | 128.58 |
| 02/24/2026 13:45 | 36 | 128.58 |
| 02/24/2026 13:45 | 169 | 128.58 |
| 02/24/2026 13:45 | 479 | 128.56 |
| 02/24/2026 13:45 | 21 | 128.56 |
| 02/24/2026 13:45 | 104 | 128.56 |
| 02/24/2026 13:45 | 86 | 128.56 |
| 02/24/2026 13:45 | 22 | 128.58 |
| 02/24/2026 13:45 | 58 | 128.56 |
| 02/24/2026 13:45 | 191 | 128.56 |
| 02/24/2026 13:45 | 436 | 128.56 |
| 02/24/2026 13:44 | 13 | 128.58 |
| 02/24/2026 13:44 | 79 | 128.58 |
| 02/24/2026 13:44 | 97 | 128.58 |
| 02/24/2026 13:44 | 137 | 128.58 |
| 02/24/2026 13:44 | 9 | 128.56 |
| 02/24/2026 13:43 | 57 | 128.58 |
| 02/24/2026 13:43 | 81 | 128.58 |
| 02/24/2026 13:43 | 148 | 128.58 |
| 02/24/2026 13:43 | 191 | 128.58 |
| 02/24/2026 13:43 | 228 | 128.58 |
| 02/24/2026 13:43 | 40 | 128.56 |
| 02/24/2026 13:43 | 15 | 128.56 |
| 02/24/2026 13:43 | 101 | 128.56 |
| 02/24/2026 13:43 | 150 | 128.56 |
| 02/24/2026 13:43 | 1 | 128.54 |
| 02/24/2026 13:42 | 15 | 128.54 |
| 02/24/2026 13:42 | 46 | 128.54 |
| 02/24/2026 13:41 | 52 | 128.52 |
| 02/24/2026 13:41 | 31 | 128.52 |
| 02/24/2026 13:41 | 52 | 128.52 |
| 02/24/2026 13:41 | 104 | 128.50 |
| 02/24/2026 13:41 | 347 | 128.50 |
| 02/24/2026 13:41 | 183 | 128.50 |
| 02/24/2026 13:41 | 195 | 128.50 |
| 02/24/2026 13:41 | 104 | 128.50 |
| 02/24/2026 13:41 | 36 | 128.50 |
| 02/24/2026 13:41 | 33 | 128.48 |
| 02/24/2026 13:41 | 49 | 128.48 |
| 02/24/2026 13:41 | 126 | 128.48 |
| 02/24/2026 13:41 | 262 | 128.48 |
| 02/24/2026 13:41 | 87 | 128.48 |
| 02/24/2026 13:41 | 61 | 128.48 |
| 02/24/2026 13:41 | 1 | 128.48 |
| 02/24/2026 13:41 | 66 | 128.48 |
| 02/24/2026 13:41 | 36 | 128.46 |
| 02/24/2026 13:41 | 100 | 128.46 |
| 02/24/2026 13:41 | 7 | 128.46 |
| 02/24/2026 13:40 | 198 | 128.46 |
| 02/24/2026 13:40 | 34 | 128.46 |
| 02/24/2026 13:40 | 168 | 128.46 |
| 02/24/2026 13:40 | 200 | 128.44 |
| 02/24/2026 13:40 | 200 | 128.44 |
| 02/24/2026 13:40 | 145 | 128.46 |
| 02/24/2026 13:40 | 57 | 128.48 |
| 02/24/2026 13:39 | 30 | 128.46 |
| 02/24/2026 13:38 | 114 | 128.48 |
| 02/24/2026 13:38 | 112 | 128.48 |
| 02/24/2026 13:38 | 150 | 128.46 |
| 02/24/2026 13:38 | 66 | 128.50 |
| 02/24/2026 13:38 | 8 | 128.48 |
| 02/24/2026 13:38 | 122 | 128.48 |
| 02/24/2026 13:38 | 191 | 128.48 |
| 02/24/2026 13:38 | 79 | 128.48 |
| 02/24/2026 13:38 | 107 | 128.50 |
| 02/24/2026 13:38 | 30 | 128.50 |
| 02/24/2026 13:38 | 36 | 128.50 |
| 02/24/2026 13:38 | 108 | 128.50 |
| 02/24/2026 13:38 | 86 | 128.50 |
| 02/24/2026 13:38 | 176 | 128.50 |
| 02/24/2026 13:38 | 191 | 128.48 |
| 02/24/2026 13:38 | 124 | 128.48 |
| 02/24/2026 13:37 | 113 | 128.50 |
| 02/24/2026 13:37 | 43 | 128.50 |
| 02/24/2026 13:36 | 78 | 128.50 |
| 02/24/2026 13:36 | 457 | 128.50 |
| 02/24/2026 13:36 | 86 | 128.50 |
| 02/24/2026 13:36 | 38 | 128.54 |
| 02/24/2026 13:36 | 71 | 128.54 |
| 02/24/2026 13:36 | 284 | 128.54 |
| 02/24/2026 13:36 | 102 | 128.54 |
| 02/24/2026 13:36 | 36 | 128.54 |
| 02/24/2026 13:36 | 106 | 128.54 |
| 02/24/2026 13:36 | 86 | 128.54 |
| 02/24/2026 13:36 | 86 | 128.54 |
| 02/24/2026 13:36 | 191 | 128.54 |
| 02/24/2026 13:36 | 18 | 128.54 |
| 02/24/2026 13:36 | 130 | 128.54 |
| 02/24/2026 13:36 | 170 | 128.54 |
| 02/24/2026 13:36 | 430 | 128.54 |
| 02/24/2026 13:36 | 26 | 128.54 |
| 02/24/2026 13:36 | 22 | 128.54 |
| 02/24/2026 13:36 | 22 | 128.54 |
| 02/24/2026 13:36 | 200 | 128.54 |
| 02/24/2026 13:36 | 33 | 128.54 |
| 02/24/2026 13:36 | 36 | 128.54 |
| 02/24/2026 13:36 | 90 | 128.54 |
| 02/24/2026 13:36 | 181 | 128.54 |
| 02/24/2026 13:35 | 10 | 128.54 |
| 02/24/2026 13:35 | 26 | 128.54 |
| 02/24/2026 13:35 | 20 | 128.50 |
| 02/24/2026 13:34 | 10 | 128.54 |
| 02/24/2026 13:31 | 1 | 128.54 |
| 02/24/2026 13:31 | 10 | 128.54 |
| 02/24/2026 13:31 | 105 | 128.54 |
| 02/24/2026 13:31 | 67 | 128.54 |
| 02/24/2026 13:31 | 107 | 128.54 |
| 02/24/2026 13:30 | 187 | 128.56 |
| 02/24/2026 13:30 | 79 | 128.56 |
| 02/24/2026 13:30 | 98 | 128.56 |
| 02/24/2026 13:30 | 36 | 128.56 |
| 02/24/2026 13:30 | 155 | 128.56 |
| 02/24/2026 13:30 | 36 | 128.56 |
| 02/24/2026 13:30 | 209 | 128.56 |
| 02/24/2026 13:30 | 429 | 128.54 |
| 02/24/2026 13:30 | 71 | 128.54 |
| 02/24/2026 13:30 | 113 | 128.54 |
| 02/24/2026 13:30 | 108 | 128.54 |
| 02/24/2026 13:30 | 105 | 128.54 |
| 02/24/2026 13:30 | 191 | 128.52 |
| 02/24/2026 13:30 | 191 | 128.52 |
| 02/24/2026 13:30 | 149 | 128.52 |
| 02/24/2026 13:30 | 1 | 128.52 |
| 02/24/2026 13:30 | 66 | 128.52 |
| 02/24/2026 13:30 | 200 | 128.52 |
| 02/24/2026 13:29 | 5 | 128.54 |
| 02/24/2026 13:29 | 195 | 128.56 |
| 02/24/2026 13:29 | 107 | 128.56 |
| 02/24/2026 13:29 | 98 | 128.56 |
| 02/24/2026 13:29 | 19 | 128.54 |
| 02/24/2026 13:28 | 82 | 128.56 |
| 02/24/2026 13:28 | 5 | 128.56 |
| 02/24/2026 13:28 | 3 | 128.58 |
| 02/24/2026 13:28 | 12 | 128.56 |
| 02/24/2026 13:27 | 79 | 128.56 |
| 02/24/2026 13:27 | 16 | 128.58 |
| 02/24/2026 13:27 | 59 | 128.56 |
| 02/24/2026 13:27 | 85 | 128.56 |
| 02/24/2026 13:27 | 50 | 128.56 |
| 02/24/2026 13:27 | 1 | 128.56 |
| 02/24/2026 13:27 | 58 | 128.56 |
| 02/24/2026 13:27 | 77 | 128.56 |
| 02/24/2026 13:26 | 9 | 128.56 |
| 02/24/2026 13:25 | 29 | 128.54 |
| 02/24/2026 13:25 | 1 | 128.56 |
| 02/24/2026 13:24 | 504 | 128.58 |
| 02/24/2026 13:24 | 86 | 128.58 |
| 02/24/2026 13:24 | 113 | 128.58 |
| 02/24/2026 13:24 | 106 | 128.58 |
| 02/24/2026 13:24 | 191 | 128.58 |
| 02/24/2026 13:24 | 18 | 128.56 |
| 02/24/2026 13:24 | 113 | 128.56 |
| 02/24/2026 13:23 | 363 | 128.60 |
| 02/24/2026 13:23 | 98 | 128.60 |
| 02/24/2026 13:23 | 86 | 128.60 |
| 02/24/2026 13:23 | 106 | 128.60 |
| 02/24/2026 13:23 | 156 | 128.60 |
| 02/24/2026 13:23 | 191 | 128.60 |
| 02/24/2026 13:23 | 1 | 128.60 |
| 02/24/2026 13:23 | 74 | 128.60 |
| 02/24/2026 13:23 | 200 | 128.60 |
| 02/24/2026 13:22 | 154 | 128.60 |
| 02/24/2026 13:22 | 111 | 128.60 |
| 02/24/2026 13:22 | 15 | 128.58 |
| 02/24/2026 13:22 | 35 | 128.58 |