Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:30:39
|
Geld
20.05.2025 -
21:39:49
|
Geld Volumen |
Brief
20.05.2025 -
20:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
93.29
+1.74
(
+1.90% )
|
0.00
|
1'589 |
0.00
|
1'602 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:19 | 137 | 93.30 |
| 05/20/2025 17:19 | 225 | 93.30 |
| 05/20/2025 17:19 | 114 | 93.30 |
| 05/20/2025 17:19 | 120 | 93.30 |
| 05/20/2025 17:19 | 138 | 93.30 |
| 05/20/2025 17:19 | 132 | 93.30 |
| 05/20/2025 17:19 | 23 | 93.31 |
| 05/20/2025 17:19 | 98 | 93.31 |
| 05/20/2025 17:19 | 78 | 93.31 |
| 05/20/2025 17:19 | 44 | 93.31 |
| 05/20/2025 17:19 | 125 | 93.31 |
| 05/20/2025 17:19 | 48 | 93.31 |
| 05/20/2025 17:19 | 193 | 93.31 |
| 05/20/2025 17:19 | 133 | 93.32 |
| 05/20/2025 17:19 | 185 | 93.32 |
| 05/20/2025 17:19 | 133 | 93.32 |
| 05/20/2025 17:19 | 80 | 93.32 |
| 05/20/2025 17:19 | 119 | 93.32 |
| 05/20/2025 17:19 | 133 | 93.32 |
| 05/20/2025 17:19 | 28 | 93.31 |
| 05/20/2025 17:19 | 49 | 93.31 |
| 05/20/2025 17:19 | 201 | 93.32 |
| 05/20/2025 17:19 | 133 | 93.32 |
| 05/20/2025 17:19 | 133 | 93.32 |
| 05/20/2025 17:19 | 120 | 93.30 |
| 05/20/2025 17:19 | 113 | 93.30 |
| 05/20/2025 17:19 | 196 | 93.30 |
| 05/20/2025 17:19 | 128 | 93.29 |
| 05/20/2025 17:19 | 164 | 93.30 |
| 05/20/2025 17:19 | 11 | 93.30 |
| 05/20/2025 17:19 | 1 | 93.30 |
| 05/20/2025 17:19 | 1 | 93.30 |
| 05/20/2025 17:19 | 239 | 93.30 |
| 05/20/2025 17:19 | 129 | 93.30 |
| 05/20/2025 17:19 | 123 | 93.30 |
| 05/20/2025 17:19 | 130 | 93.30 |
| 05/20/2025 17:19 | 193 | 93.30 |
| 05/20/2025 17:19 | 268 | 93.31 |
| 05/20/2025 17:19 | 12 | 93.31 |
| 05/20/2025 17:19 | 100 | 93.31 |
| 05/20/2025 17:19 | 47 | 93.30 |
| 05/20/2025 17:19 | 58 | 93.30 |
| 05/20/2025 17:19 | 71 | 93.30 |
| 05/20/2025 17:19 | 128 | 93.30 |
| 05/20/2025 17:19 | 116 | 93.30 |
| 05/20/2025 17:18 | 124 | 93.29 |
| 05/20/2025 17:18 | 340 | 93.29 |
| 05/20/2025 17:18 | 29 | 93.29 |
| 05/20/2025 17:18 | 9 | 93.27 |
| 05/20/2025 17:18 | 138 | 93.27 |
| 05/20/2025 17:18 | 92 | 93.27 |
| 05/20/2025 17:18 | 92 | 93.27 |
| 05/20/2025 17:18 | 125 | 93.26 |
| 05/20/2025 17:18 | 3 | 93.26 |
| 05/20/2025 17:18 | 34 | 93.26 |
| 05/20/2025 17:18 | 129 | 93.26 |
| 05/20/2025 17:18 | 179 | 93.25 |
| 05/20/2025 17:18 | 89 | 93.25 |
| 05/20/2025 17:17 | 30 | 93.25 |
| 05/20/2025 17:17 | 31 | 93.25 |
| 05/20/2025 17:17 | 103 | 93.25 |
| 05/20/2025 17:17 | 131 | 93.25 |
| 05/20/2025 17:17 | 45 | 93.26 |
| 05/20/2025 17:17 | 125 | 93.25 |
| 05/20/2025 17:17 | 46 | 93.25 |
| 05/20/2025 17:17 | 129 | 93.25 |
| 05/20/2025 17:17 | 143 | 93.25 |
| 05/20/2025 17:17 | 320 | 93.25 |
| 05/20/2025 17:17 | 133 | 93.25 |
| 05/20/2025 17:17 | 127 | 93.26 |
| 05/20/2025 17:17 | 133 | 93.26 |
| 05/20/2025 17:17 | 133 | 93.26 |
| 05/20/2025 17:17 | 133 | 93.25 |
| 05/20/2025 17:17 | 129 | 93.25 |
| 05/20/2025 17:17 | 133 | 93.25 |
| 05/20/2025 17:17 | 4 | 93.24 |
| 05/20/2025 17:17 | 66 | 93.25 |
| 05/20/2025 17:17 | 254 | 93.25 |
| 05/20/2025 17:17 | 133 | 93.25 |
| 05/20/2025 17:17 | 82 | 93.25 |
| 05/20/2025 17:17 | 133 | 93.25 |
| 05/20/2025 17:17 | 132 | 93.25 |
| 05/20/2025 17:17 | 125 | 93.25 |
| 05/20/2025 17:17 | 216 | 93.25 |
| 05/20/2025 17:17 | 109 | 93.24 |
| 05/20/2025 17:17 | 25 | 93.24 |
| 05/20/2025 17:17 | 295 | 93.24 |
| 05/20/2025 17:17 | 347 | 93.24 |
| 05/20/2025 17:17 | 747 | 93.24 |
| 05/20/2025 17:17 | 309 | 93.24 |
| 05/20/2025 17:17 | 40 | 93.24 |
| 05/20/2025 17:17 | 187 | 93.24 |
| 05/20/2025 17:17 | 313 | 93.24 |
| 05/20/2025 17:17 | 149 | 93.24 |
| 05/20/2025 17:17 | 133 | 93.24 |
| 05/20/2025 17:17 | 155 | 93.24 |
| 05/20/2025 17:17 | 194 | 93.24 |
| 05/20/2025 17:17 | 128 | 93.23 |
| 05/20/2025 17:17 | 4 | 93.23 |
| 05/20/2025 17:17 | 44 | 93.23 |
| 05/20/2025 17:17 | 133 | 93.23 |
| 05/20/2025 17:17 | 35 | 93.23 |
| 05/20/2025 17:17 | 93 | 93.23 |
| 05/20/2025 17:17 | 133 | 93.23 |
| 05/20/2025 17:17 | 92 | 93.22 |
| 05/20/2025 17:17 | 136 | 93.22 |
| 05/20/2025 17:16 | 46 | 93.23 |
| 05/20/2025 17:16 | 75 | 93.23 |
| 05/20/2025 17:16 | 57 | 93.23 |
| 05/20/2025 17:16 | 133 | 93.23 |
| 05/20/2025 17:16 | 89 | 93.22 |
| 05/20/2025 17:16 | 32 | 93.22 |
| 05/20/2025 17:16 | 133 | 93.24 |
| 05/20/2025 17:16 | 319 | 93.24 |
| 05/20/2025 17:16 | 126 | 93.23 |
| 05/20/2025 17:16 | 133 | 93.23 |
| 05/20/2025 17:16 | 34 | 93.22 |
| 05/20/2025 17:16 | 99 | 93.22 |
| 05/20/2025 17:16 | 149 | 93.22 |
| 05/20/2025 17:16 | 25 | 93.22 |
| 05/20/2025 17:16 | 94 | 93.22 |
| 05/20/2025 17:15 | 133 | 93.21 |
| 05/20/2025 17:15 | 76 | 93.21 |
| 05/20/2025 17:15 | 142 | 93.21 |
| 05/20/2025 17:15 | 1 | 93.20 |
| 05/20/2025 17:15 | 145 | 93.20 |
| 05/20/2025 17:15 | 145 | 93.20 |
| 05/20/2025 17:15 | 192 | 93.19 |
| 05/20/2025 17:15 | 138 | 93.19 |
| 05/20/2025 17:15 | 27 | 93.19 |
| 05/20/2025 17:15 | 184 | 93.19 |
| 05/20/2025 17:15 | 135 | 93.18 |
| 05/20/2025 17:15 | 121 | 93.17 |
| 05/20/2025 17:15 | 129 | 93.17 |
| 05/20/2025 17:15 | 124 | 93.17 |
| 05/20/2025 17:15 | 100 | 93.17 |
| 05/20/2025 17:15 | 99 | 93.18 |
| 05/20/2025 17:15 | 89 | 93.19 |
| 05/20/2025 17:15 | 6 | 93.19 |
| 05/20/2025 17:15 | 123 | 93.20 |
| 05/20/2025 17:15 | 142 | 93.20 |
| 05/20/2025 17:15 | 200 | 93.20 |
| 05/20/2025 17:15 | 109 | 93.20 |
| 05/20/2025 17:15 | 178 | 93.20 |
| 05/20/2025 17:14 | 142 | 93.20 |
| 05/20/2025 17:14 | 133 | 93.20 |
| 05/20/2025 17:14 | 127 | 93.19 |
| 05/20/2025 17:14 | 130 | 93.20 |
| 05/20/2025 17:14 | 5 | 93.18 |
| 05/20/2025 17:14 | 133 | 93.18 |
| 05/20/2025 17:14 | 3 | 93.19 |
| 05/20/2025 17:14 | 27 | 93.19 |
| 05/20/2025 17:14 | 97 | 93.18 |
| 05/20/2025 17:14 | 131 | 93.19 |
| 05/20/2025 17:14 | 46 | 93.19 |
| 05/20/2025 17:14 | 104 | 93.19 |
| 05/20/2025 17:14 | 97 | 93.19 |
| 05/20/2025 17:14 | 175 | 93.19 |
| 05/20/2025 17:14 | 31 | 93.19 |
| 05/20/2025 17:13 | 119 | 93.18 |
| 05/20/2025 17:13 | 118 | 93.18 |
| 05/20/2025 17:13 | 127 | 93.18 |
| 05/20/2025 17:13 | 41 | 93.18 |
| 05/20/2025 17:13 | 129 | 93.18 |
| 05/20/2025 17:13 | 136 | 93.18 |
| 05/20/2025 17:13 | 49 | 93.17 |
| 05/20/2025 17:13 | 78 | 93.17 |
| 05/20/2025 17:13 | 106 | 93.17 |
| 05/20/2025 17:13 | 86 | 93.17 |
| 05/20/2025 17:13 | 133 | 93.17 |
| 05/20/2025 17:13 | 131 | 93.16 |
| 05/20/2025 17:13 | 112 | 93.16 |
| 05/20/2025 17:13 | 130 | 93.16 |
| 05/20/2025 17:13 | 37 | 93.15 |
| 05/20/2025 17:13 | 28 | 93.15 |
| 05/20/2025 17:13 | 294 | 93.15 |
| 05/20/2025 17:13 | 27 | 93.15 |
| 05/20/2025 17:13 | 27 | 93.15 |
| 05/20/2025 17:13 | 299 | 93.15 |
| 05/20/2025 17:13 | 100 | 93.15 |
| 05/20/2025 17:13 | 299 | 93.15 |
| 05/20/2025 17:13 | 269 | 93.15 |
| 05/20/2025 17:13 | 175 | 93.15 |
| 05/20/2025 17:13 | 162 | 93.15 |
| 05/20/2025 17:13 | 305 | 93.15 |
| 05/20/2025 17:13 | 306 | 93.15 |
| 05/20/2025 17:13 | 322 | 93.15 |
| 05/20/2025 17:13 | 61 | 93.14 |
| 05/20/2025 17:13 | 130 | 93.14 |
| 05/20/2025 17:13 | 134 | 93.13 |
| 05/20/2025 17:13 | 49 | 93.13 |
| 05/20/2025 17:13 | 239 | 93.12 |
| 05/20/2025 17:13 | 320 | 93.12 |
| 05/20/2025 17:13 | 141 | 93.13 |
| 05/20/2025 17:13 | 78 | 93.13 |
| 05/20/2025 17:13 | 20 | 93.13 |
| 05/20/2025 17:13 | 175 | 93.13 |
| 05/20/2025 17:13 | 126 | 93.13 |
| 05/20/2025 17:13 | 5 | 93.13 |
| 05/20/2025 17:13 | 191 | 93.13 |
| 05/20/2025 17:13 | 12 | 93.13 |
| 05/20/2025 17:13 | 45 | 93.13 |
| 05/20/2025 17:13 | 134 | 93.13 |
| 05/20/2025 17:13 | 300 | 93.12 |
| 05/20/2025 17:13 | 99 | 93.12 |
| 05/20/2025 17:13 | 201 | 93.12 |
| 05/20/2025 17:13 | 109 | 93.11 |
| 05/20/2025 17:13 | 129 | 93.10 |
| 05/20/2025 17:13 | 133 | 93.10 |
| 05/20/2025 17:13 | 133 | 93.09 |
| 05/20/2025 17:13 | 114 | 93.09 |
| 05/20/2025 17:13 | 212 | 93.09 |
| 05/20/2025 17:13 | 242 | 93.09 |
| 05/20/2025 17:13 | 127 | 93.10 |
| 05/20/2025 17:12 | 157 | 93.08 |
| 05/20/2025 17:12 | 31 | 93.08 |
| 05/20/2025 17:12 | 97 | 93.09 |
| 05/20/2025 17:12 | 139 | 93.09 |
| 05/20/2025 17:12 | 76 | 93.08 |
| 05/20/2025 17:12 | 127 | 93.08 |
| 05/20/2025 17:12 | 117 | 93.08 |
| 05/20/2025 17:12 | 115 | 93.08 |
| 05/20/2025 17:12 | 131 | 93.08 |
| 05/20/2025 17:12 | 50 | 93.08 |
| 05/20/2025 17:12 | 270 | 93.08 |
| 05/20/2025 17:12 | 110 | 93.07 |
| 05/20/2025 17:12 | 97 | 93.07 |
| 05/20/2025 17:12 | 126 | 93.07 |
| 05/20/2025 17:11 | 123 | 93.06 |
| 05/20/2025 17:11 | 177 | 93.06 |
| 05/20/2025 17:11 | 175 | 93.06 |
| 05/20/2025 17:11 | 129 | 93.06 |
| 05/20/2025 17:11 | 17 | 93.05 |
| 05/20/2025 17:11 | 117 | 93.05 |
| 05/20/2025 17:11 | 46 | 93.05 |
| 05/20/2025 17:11 | 151 | 93.05 |
| 05/20/2025 17:11 | 46 | 93.05 |
| 05/20/2025 17:11 | 6 | 93.05 |
| 05/20/2025 17:11 | 59 | 93.05 |
| 05/20/2025 17:11 | 75 | 93.05 |
| 05/20/2025 17:11 | 59 | 93.05 |
| 05/20/2025 17:11 | 75 | 93.05 |
| 05/20/2025 17:11 | 55 | 93.05 |
| 05/20/2025 17:11 | 116 | 93.05 |
| 05/20/2025 17:11 | 120 | 93.05 |
| 05/20/2025 17:11 | 128 | 93.05 |
| 05/20/2025 17:11 | 54 | 93.04 |
| 05/20/2025 17:11 | 60 | 93.04 |
| 05/20/2025 17:11 | 150 | 93.04 |
| 05/20/2025 17:11 | 113 | 93.04 |
| 05/20/2025 17:11 | 21 | 93.04 |
| 05/20/2025 17:11 | 107 | 93.04 |
| 05/20/2025 17:11 | 3 | 93.03 |
| 05/20/2025 17:11 | 67 | 93.03 |
| 05/20/2025 17:11 | 141 | 93.03 |
| 05/20/2025 17:11 | 5 | 93.03 |
| 05/20/2025 17:11 | 622 | 93.03 |
| 05/20/2025 17:11 | 4957 | 93.03 |
| 05/20/2025 17:11 | 2147 | 93.03 |
| 05/20/2025 17:11 | 134 | 93.03 |
| 05/20/2025 17:11 | 140 | 93.03 |
| 05/20/2025 17:11 | 17 | 93.02 |
| 05/20/2025 17:11 | 32 | 93.02 |
| 05/20/2025 17:11 | 190 | 93.02 |
| 05/20/2025 17:11 | 230 | 93.02 |
| 05/20/2025 17:11 | 66 | 93.02 |
| 05/20/2025 17:11 | 72 | 93.02 |
| 05/20/2025 17:11 | 140 | 93.04 |
| 05/20/2025 17:11 | 76 | 93.03 |
| 05/20/2025 17:10 | 140 | 93.03 |
| 05/20/2025 17:10 | 134 | 93.03 |
| 05/20/2025 17:10 | 135 | 93.03 |
| 05/20/2025 17:10 | 140 | 93.03 |
| 05/20/2025 17:10 | 152 | 93.02 |
| 05/20/2025 17:10 | 163 | 93.01 |
| 05/20/2025 17:10 | 45 | 93.01 |
| 05/20/2025 17:10 | 89 | 93.01 |
| 05/20/2025 17:10 | 114 | 93.01 |
| 05/20/2025 17:10 | 107 | 93.01 |
| 05/20/2025 17:10 | 152 | 93.01 |
| 05/20/2025 17:10 | 114 | 93.00 |
| 05/20/2025 17:10 | 116 | 93.00 |
| 05/20/2025 17:10 | 111 | 93.00 |
| 05/20/2025 17:10 | 21 | 93.00 |
| 05/20/2025 17:10 | 114 | 93.00 |
| 05/20/2025 17:10 | 182 | 93.00 |
| 05/20/2025 17:10 | 144 | 93.00 |
| 05/20/2025 17:10 | 130 | 93.00 |
| 05/20/2025 17:10 | 122 | 93.00 |
| 05/20/2025 17:10 | 141 | 93.00 |
| 05/20/2025 17:10 | 6 | 93.00 |
| 05/20/2025 17:10 | 134 | 93.00 |
| 05/20/2025 17:10 | 116 | 93.00 |
| 05/20/2025 17:10 | 121 | 93.00 |
| 05/20/2025 17:10 | 33 | 93.00 |
| 05/20/2025 17:10 | 102 | 93.00 |
| 05/20/2025 17:10 | 134 | 93.00 |
| 05/20/2025 17:10 | 125 | 92.99 |
| 05/20/2025 17:09 | 2 | 92.98 |
| 05/20/2025 17:09 | 199 | 92.99 |
| 05/20/2025 17:09 | 112 | 92.99 |
| 05/20/2025 17:09 | 195 | 92.99 |
| 05/20/2025 17:09 | 49 | 92.99 |
| 05/20/2025 17:09 | 155 | 93.00 |
| 05/20/2025 17:09 | 152 | 92.99 |
| 05/20/2025 17:09 | 154 | 92.99 |
| 05/20/2025 17:09 | 320 | 92.99 |
| 05/20/2025 17:09 | 112 | 92.99 |
| 05/20/2025 17:09 | 45 | 92.99 |
| 05/20/2025 17:09 | 151 | 92.99 |
| 05/20/2025 17:09 | 84 | 92.99 |
| 05/20/2025 17:09 | 320 | 92.99 |
| 05/20/2025 17:08 | 5 | 92.98 |
| 05/20/2025 17:08 | 6 | 92.97 |
| 05/20/2025 17:08 | 118 | 92.97 |
| 05/20/2025 17:08 | 134 | 92.96 |
| 05/20/2025 17:08 | 226 | 92.97 |
| 05/20/2025 17:08 | 134 | 92.97 |
| 05/20/2025 17:08 | 11 | 92.99 |
| 05/20/2025 17:08 | 210 | 93.00 |
| 05/20/2025 17:08 | 93 | 93.00 |
| 05/20/2025 17:08 | 56 | 92.99 |
| 05/20/2025 17:08 | 65 | 92.99 |
| 05/20/2025 17:08 | 119 | 92.99 |
| 05/20/2025 17:08 | 125 | 92.99 |
| 05/20/2025 17:08 | 133 | 92.99 |
| 05/20/2025 17:08 | 208 | 92.99 |
| 05/20/2025 17:08 | 20 | 92.99 |
| 05/20/2025 17:08 | 134 | 92.99 |
| 05/20/2025 17:08 | 246 | 92.99 |
| 05/20/2025 17:08 | 74 | 92.99 |
| 05/20/2025 17:08 | 115 | 92.99 |
| 05/20/2025 17:08 | 201 | 93.00 |
| 05/20/2025 17:08 | 78 | 93.00 |
| 05/20/2025 17:08 | 39 | 93.00 |
| 05/20/2025 17:08 | 122 | 93.00 |
| 05/20/2025 17:08 | 119 | 93.00 |
| 05/20/2025 17:08 | 36 | 93.00 |
| 05/20/2025 17:07 | 3 | 93.02 |
| 05/20/2025 17:07 | 119 | 93.02 |
| 05/20/2025 17:07 | 128 | 93.02 |
| 05/20/2025 17:07 | 149 | 93.02 |
| 05/20/2025 17:07 | 21 | 93.02 |
| 05/20/2025 17:07 | 83 | 93.01 |
| 05/20/2025 17:07 | 45 | 93.01 |
| 05/20/2025 17:07 | 138 | 93.01 |
| 05/20/2025 17:07 | 136 | 93.01 |
| 05/20/2025 17:07 | 148 | 93.00 |
| 05/20/2025 17:07 | 134 | 92.99 |
| 05/20/2025 17:07 | 49 | 92.99 |
| 05/20/2025 17:07 | 224 | 92.99 |
| 05/20/2025 17:07 | 28 | 92.99 |
| 05/20/2025 17:07 | 14 | 93.00 |
| 05/20/2025 17:07 | 181 | 92.99 |
| 05/20/2025 17:07 | 126 | 92.98 |
| 05/20/2025 17:07 | 126 | 92.98 |
| 05/20/2025 17:07 | 85 | 92.98 |
| 05/20/2025 17:07 | 36 | 92.98 |
| 05/20/2025 17:07 | 129 | 92.98 |
| 05/20/2025 17:07 | 126 | 92.97 |
| 05/20/2025 17:07 | 136 | 92.97 |
| 05/20/2025 17:07 | 134 | 92.97 |
| 05/20/2025 17:07 | 6 | 92.97 |
| 05/20/2025 17:07 | 320 | 92.97 |
| 05/20/2025 17:07 | 233 | 92.97 |
| 05/20/2025 17:07 | 250 | 92.98 |
| 05/20/2025 17:07 | 24 | 92.98 |
| 05/20/2025 17:07 | 11 | 92.99 |
| 05/20/2025 17:07 | 90 | 92.99 |
| 05/20/2025 17:06 | 55 | 93.02 |
| 05/20/2025 17:06 | 142 | 93.04 |
| 05/20/2025 17:06 | 207 | 93.05 |
| 05/20/2025 17:06 | 205 | 93.06 |
| 05/20/2025 17:06 | 4 | 93.06 |
| 05/20/2025 17:06 | 144 | 93.06 |
| 05/20/2025 17:06 | 5 | 93.06 |
| 05/20/2025 17:06 | 45 | 93.05 |
| 05/20/2025 17:05 | 46 | 93.05 |
| 05/20/2025 17:05 | 21 | 93.06 |
| 05/20/2025 17:05 | 166 | 93.06 |
| 05/20/2025 17:05 | 99 | 93.05 |
| 05/20/2025 17:05 | 134 | 93.07 |
| 05/20/2025 17:05 | 194 | 93.07 |
| 05/20/2025 17:05 | 206 | 93.07 |
| 05/20/2025 17:05 | 20 | 93.07 |
| 05/20/2025 17:05 | 48 | 93.07 |
| 05/20/2025 17:05 | 2 | 93.07 |
| 05/20/2025 17:05 | 133 | 93.08 |
| 05/20/2025 17:05 | 165 | 93.07 |
| 05/20/2025 17:05 | 310 | 93.07 |
| 05/20/2025 17:05 | 128 | 93.07 |
| 05/20/2025 17:05 | 106 | 93.07 |
| 05/20/2025 17:05 | 114 | 93.06 |
| 05/20/2025 17:05 | 62 | 93.06 |
| 05/20/2025 17:05 | 225 | 93.06 |
| 05/20/2025 17:05 | 224 | 93.06 |
| 05/20/2025 17:05 | 228 | 93.06 |
| 05/20/2025 17:04 | 18 | 93.05 |
| 05/20/2025 17:04 | 46 | 93.05 |
| 05/20/2025 17:04 | 74 | 93.05 |
| 05/20/2025 17:04 | 182 | 93.05 |
| 05/20/2025 17:04 | 49 | 93.05 |
| 05/20/2025 17:04 | 206 | 93.05 |
| 05/20/2025 17:04 | 135 | 93.04 |
| 05/20/2025 17:04 | 123 | 93.03 |
| 05/20/2025 17:04 | 119 | 93.03 |
| 05/20/2025 17:04 | 114 | 93.03 |
| 05/20/2025 17:04 | 134 | 93.03 |
| 05/20/2025 17:04 | 320 | 93.03 |
| 05/20/2025 17:04 | 136 | 93.03 |
| 05/20/2025 17:04 | 109 | 93.04 |
| 05/20/2025 17:03 | 234 | 93.05 |
| 05/20/2025 17:03 | 239 | 93.05 |
| 05/20/2025 17:03 | 47 | 93.04 |
| 05/20/2025 17:03 | 59 | 93.03 |
| 05/20/2025 17:03 | 113 | 93.03 |
| 05/20/2025 17:03 | 117 | 93.03 |
| 05/20/2025 17:03 | 59 | 93.04 |
| 05/20/2025 17:03 | 134 | 93.05 |
| 05/20/2025 17:03 | 133 | 93.05 |
| 05/20/2025 17:03 | 136 | 93.05 |
| 05/20/2025 17:03 | 59 | 93.04 |
| 05/20/2025 17:03 | 31 | 93.04 |
| 05/20/2025 17:03 | 69 | 93.04 |
| 05/20/2025 17:03 | 84 | 93.05 |
| 05/20/2025 17:03 | 66 | 93.04 |
| 05/20/2025 17:03 | 34 | 93.04 |
| 05/20/2025 17:03 | 100 | 93.04 |
| 05/20/2025 17:02 | 238 | 93.05 |
| 05/20/2025 17:02 | 128 | 93.05 |
| 05/20/2025 17:02 | 111 | 93.05 |
| 05/20/2025 17:02 | 27 | 93.05 |
| 05/20/2025 17:02 | 96 | 93.05 |
| 05/20/2025 17:02 | 120 | 93.05 |
| 05/20/2025 17:02 | 120 | 93.05 |
| 05/20/2025 17:02 | 227 | 93.05 |
| 05/20/2025 17:02 | 283 | 93.05 |
| 05/20/2025 17:02 | 37 | 93.05 |
| 05/20/2025 17:02 | 63 | 93.05 |
| 05/20/2025 17:02 | 51 | 93.05 |
| 05/20/2025 17:02 | 171 | 93.05 |
| 05/20/2025 17:02 | 45 | 93.06 |
| 05/20/2025 17:02 | 173 | 93.06 |
| 05/20/2025 17:02 | 5 | 93.06 |
| 05/20/2025 17:02 | 116 | 93.05 |
| 05/20/2025 17:02 | 1 | 93.05 |
| 05/20/2025 17:02 | 123 | 93.05 |
| 05/20/2025 17:02 | 128 | 93.05 |
| 05/20/2025 17:02 | 128 | 93.05 |
| 05/20/2025 17:02 | 236 | 93.05 |
| 05/20/2025 17:01 | 157 | 93.04 |
| 05/20/2025 17:01 | 51 | 93.05 |
| 05/20/2025 17:01 | 82 | 93.05 |
| 05/20/2025 17:01 | 49 | 93.05 |
| 05/20/2025 17:01 | 221 | 93.05 |
| 05/20/2025 17:01 | 66 | 93.06 |
| 05/20/2025 17:01 | 24 | 93.06 |
| 05/20/2025 17:01 | 114 | 93.08 |
| 05/20/2025 17:01 | 10 | 93.08 |
| 05/20/2025 17:01 | 136 | 93.08 |
| 05/20/2025 17:01 | 134 | 93.08 |
| 05/20/2025 17:01 | 111 | 93.08 |
| 05/20/2025 17:01 | 10 | 93.10 |
| 05/20/2025 17:01 | 134 | 93.11 |
| 05/20/2025 17:01 | 127 | 93.11 |
| 05/20/2025 17:01 | 320 | 93.11 |
| 05/20/2025 17:01 | 6 | 93.11 |
| 05/20/2025 17:01 | 119 | 93.10 |
| 05/20/2025 17:01 | 138 | 93.10 |
| 05/20/2025 17:01 | 134 | 93.10 |
| 05/20/2025 17:01 | 32 | 93.10 |
| 05/20/2025 17:01 | 131 | 93.10 |
| 05/20/2025 17:01 | 320 | 93.10 |
| 05/20/2025 17:01 | 242 | 93.10 |
| 05/20/2025 17:01 | 10 | 93.10 |
| 05/20/2025 17:00 | 141 | 93.11 |
| 05/20/2025 17:00 | 320 | 93.11 |
| 05/20/2025 17:00 | 110 | 93.11 |
| 05/20/2025 17:00 | 136 | 93.10 |
| 05/20/2025 17:00 | 193 | 93.10 |
| 05/20/2025 17:00 | 236 | 93.10 |
| 05/20/2025 17:00 | 203 | 93.10 |
| 05/20/2025 17:00 | 48 | 93.10 |
| 05/20/2025 17:00 | 131 | 93.11 |
| 05/20/2025 17:00 | 137 | 93.11 |
| 05/20/2025 17:00 | 130 | 93.11 |
| 05/20/2025 17:00 | 105 | 93.11 |
| 05/20/2025 17:00 | 242 | 93.11 |
| 05/20/2025 17:00 | 139 | 93.11 |
| 05/20/2025 17:00 | 203 | 93.11 |
| 05/20/2025 17:00 | 79 | 93.12 |
| 05/20/2025 17:00 | 144 | 93.12 |
| 05/20/2025 17:00 | 59 | 93.11 |
| 05/20/2025 17:00 | 126 | 93.11 |
| 05/20/2025 17:00 | 125 | 93.11 |
| 05/20/2025 17:00 | 40 | 93.10 |
| 05/20/2025 17:00 | 9 | 93.10 |
| 05/20/2025 17:00 | 117 | 93.10 |
| 05/20/2025 17:00 | 195 | 93.09 |
| 05/20/2025 17:00 | 238 | 93.10 |
| 05/20/2025 17:00 | 100 | 93.10 |
| 05/20/2025 17:00 | 320 | 93.09 |
| 05/20/2025 17:00 | 100 | 93.09 |
| 05/20/2025 17:00 | 100 | 93.09 |
| 05/20/2025 17:00 | 100 | 93.09 |
| 05/20/2025 17:00 | 370 | 93.11 |
| 05/20/2025 17:00 | 19 | 93.11 |
| 05/20/2025 17:00 | 347 | 93.11 |
| 05/20/2025 17:00 | 54 | 93.11 |
| 05/20/2025 17:00 | 80 | 93.11 |
| 05/20/2025 17:00 | 255 | 93.12 |
| 05/20/2025 17:00 | 65 | 93.12 |
| 05/20/2025 17:00 | 135 | 93.12 |
| 05/20/2025 17:00 | 23 | 93.12 |
| 05/20/2025 17:00 | 110 | 93.12 |
| 05/20/2025 17:00 | 208 | 93.12 |
| 05/20/2025 17:00 | 122 | 93.12 |
| 05/20/2025 17:00 | 124 | 93.12 |
| 05/20/2025 17:00 | 17 | 93.12 |
| 05/20/2025 17:00 | 16 | 93.12 |
| 05/20/2025 17:00 | 320 | 93.12 |
| 05/20/2025 17:00 | 124 | 93.12 |
| 05/20/2025 17:00 | 118 | 93.13 |
| 05/20/2025 17:00 | 115 | 93.13 |
| 05/20/2025 17:00 | 320 | 93.13 |
| 05/20/2025 17:00 | 130 | 93.13 |
| 05/20/2025 17:00 | 226 | 93.13 |
| 05/20/2025 17:00 | 115 | 93.13 |
| 05/20/2025 17:00 | 205 | 93.13 |
| 05/20/2025 17:00 | 129 | 93.13 |
| 05/20/2025 17:00 | 120 | 93.13 |
| 05/20/2025 17:00 | 193 | 93.13 |
| 05/20/2025 17:00 | 124 | 93.13 |
| 05/20/2025 17:00 | 29 | 93.13 |
| 05/20/2025 17:00 | 4 | 93.13 |
| 05/20/2025 17:00 | 46 | 93.13 |
| 05/20/2025 17:00 | 112 | 93.13 |
| 05/20/2025 17:00 | 115 | 93.14 |
| 05/20/2025 17:00 | 35 | 93.14 |
| 05/20/2025 17:00 | 133 | 93.14 |
| 05/20/2025 17:00 | 134 | 93.14 |
| 05/20/2025 17:00 | 198 | 93.14 |
| 05/20/2025 17:00 | 320 | 93.14 |
| 05/20/2025 17:00 | 56 | 93.14 |
| 05/20/2025 17:00 | 320 | 93.15 |
| 05/20/2025 17:00 | 63 | 93.14 |
| 05/20/2025 17:00 | 59 | 93.15 |
| 05/20/2025 17:00 | 117 | 93.15 |
| 05/20/2025 17:00 | 139 | 93.15 |
| 05/20/2025 16:59 | 62 | 93.14 |
| 05/20/2025 16:59 | 155 | 93.14 |
| 05/20/2025 16:59 | 2 | 93.14 |
| 05/20/2025 16:59 | 142 | 93.15 |
| 05/20/2025 16:59 | 302 | 93.15 |
| 05/20/2025 16:59 | 147 | 93.15 |
| 05/20/2025 16:59 | 297 | 93.15 |
| 05/20/2025 16:59 | 481 | 93.15 |
| 05/20/2025 16:59 | 25 | 93.15 |
| 05/20/2025 16:59 | 320 | 93.15 |
| 05/20/2025 16:59 | 308 | 93.15 |
| 05/20/2025 16:59 | 315 | 93.15 |
| 05/20/2025 16:59 | 129 | 93.15 |
| 05/20/2025 16:59 | 172 | 93.14 |
| 05/20/2025 16:59 | 121 | 93.14 |
| 05/20/2025 16:59 | 199 | 93.14 |
| 05/20/2025 16:59 | 203 | 93.14 |
| 05/20/2025 16:59 | 150 | 93.14 |
| 05/20/2025 16:59 | 5 | 93.14 |
| 05/20/2025 16:58 | 133 | 93.13 |
| 05/20/2025 16:58 | 300 | 93.12 |
| 05/20/2025 16:58 | 45 | 93.13 |
| 05/20/2025 16:58 | 39 | 93.13 |
| 05/20/2025 16:58 | 222 | 93.13 |
| 05/20/2025 16:58 | 134 | 93.13 |
| 05/20/2025 16:58 | 134 | 93.13 |
| 05/20/2025 16:58 | 133 | 93.13 |
| 05/20/2025 16:58 | 320 | 93.13 |
| 05/20/2025 16:58 | 138 | 93.13 |
| 05/20/2025 16:58 | 114 | 93.13 |
| 05/20/2025 16:58 | 109 | 93.12 |
| 05/20/2025 16:58 | 120 | 93.12 |
| 05/20/2025 16:58 | 208 | 93.12 |
| 05/20/2025 16:58 | 47 | 93.12 |
| 05/20/2025 16:58 | 132 | 93.12 |
| 05/20/2025 16:58 | 120 | 93.12 |
| 05/20/2025 16:58 | 79 | 93.12 |
| 05/20/2025 16:58 | 221 | 93.13 |
| 05/20/2025 16:58 | 142 | 93.13 |
| 05/20/2025 16:58 | 162 | 93.12 |
| 05/20/2025 16:57 | 109 | 93.16 |
| 05/20/2025 16:57 | 130 | 93.16 |
| 05/20/2025 16:57 | 128 | 93.16 |
| 05/20/2025 16:57 | 122 | 93.16 |
| 05/20/2025 16:57 | 117 | 93.17 |
| 05/20/2025 16:57 | 114 | 93.17 |
| 05/20/2025 16:57 | 6 | 93.17 |
| 05/20/2025 16:57 | 101 | 93.17 |
| 05/20/2025 16:57 | 29 | 93.17 |
| 05/20/2025 16:57 | 39 | 93.19 |
| 05/20/2025 16:56 | 34 | 93.19 |
| 05/20/2025 16:56 | 221 | 93.19 |
| 05/20/2025 16:56 | 133 | 93.19 |
| 05/20/2025 16:56 | 220 | 93.19 |
| 05/20/2025 16:56 | 130 | 93.19 |
| 05/20/2025 16:56 | 130 | 93.19 |
| 05/20/2025 16:56 | 136 | 93.19 |
| 05/20/2025 16:56 | 130 | 93.19 |
| 05/20/2025 16:56 | 85 | 93.20 |
| 05/20/2025 16:56 | 45 | 93.20 |
| 05/20/2025 16:56 | 135 | 93.19 |
| 05/20/2025 16:56 | 133 | 93.19 |
| 05/20/2025 16:56 | 224 | 93.19 |
| 05/20/2025 16:56 | 128 | 93.19 |
| 05/20/2025 16:56 | 118 | 93.19 |
| 05/20/2025 16:56 | 153 | 93.20 |
| 05/20/2025 16:56 | 225 | 93.20 |
| 05/20/2025 16:56 | 134 | 93.20 |
| 05/20/2025 16:56 | 133 | 93.20 |
| 05/20/2025 16:56 | 128 | 93.20 |
| 05/20/2025 16:56 | 215 | 93.20 |
| 05/20/2025 16:56 | 116 | 93.20 |
| 05/20/2025 16:56 | 20 | 93.22 |
| 05/20/2025 16:56 | 113 | 93.22 |
| 05/20/2025 16:56 | 199 | 93.21 |
| 05/20/2025 16:56 | 129 | 93.21 |
| 05/20/2025 16:56 | 300 | 93.20 |
| 05/20/2025 16:56 | 135 | 93.20 |
| 05/20/2025 16:56 | 865 | 93.20 |
| 05/20/2025 16:56 | 48 | 93.19 |
| 05/20/2025 16:56 | 126 | 93.19 |
| 05/20/2025 16:56 | 127 | 93.19 |
| 05/20/2025 16:56 | 129 | 93.19 |
| 05/20/2025 16:56 | 129 | 93.19 |
| 05/20/2025 16:56 | 24 | 93.17 |
| 05/20/2025 16:56 | 145 | 93.18 |
| 05/20/2025 16:56 | 144 | 93.18 |
| 05/20/2025 16:56 | 66 | 93.17 |
| 05/20/2025 16:56 | 134 | 93.17 |
| 05/20/2025 16:56 | 45 | 93.16 |
| 05/20/2025 16:55 | 188 | 93.16 |
| 05/20/2025 16:55 | 112 | 93.16 |
| 05/20/2025 16:55 | 211 | 93.17 |
| 05/20/2025 16:55 | 189 | 93.17 |
| 05/20/2025 16:55 | 131 | 93.17 |
| 05/20/2025 16:55 | 191 | 93.16 |
| 05/20/2025 16:55 | 48 | 93.16 |
| 05/20/2025 16:54 | 120 | 93.16 |
| 05/20/2025 16:54 | 5 | 93.18 |
| 05/20/2025 16:54 | 101 | 93.18 |
| 05/20/2025 16:54 | 222 | 93.18 |
| 05/20/2025 16:54 | 36 | 93.17 |
| 05/20/2025 16:54 | 188 | 93.17 |
| 05/20/2025 16:54 | 133 | 93.17 |
| 05/20/2025 16:54 | 109 | 93.17 |
| 05/20/2025 16:54 | 209 | 93.17 |
| 05/20/2025 16:54 | 320 | 93.16 |
| 05/20/2025 16:54 | 46 | 93.17 |
| 05/20/2025 16:54 | 227 | 93.17 |
| 05/20/2025 16:54 | 130 | 93.17 |
| 05/20/2025 16:54 | 1 | 93.18 |
| 05/20/2025 16:54 | 117 | 93.17 |
| 05/20/2025 16:54 | 211 | 93.17 |
| 05/20/2025 16:54 | 120 | 93.17 |
| 05/20/2025 16:54 | 124 | 93.17 |
| 05/20/2025 16:54 | 130 | 93.17 |
| 05/20/2025 16:54 | 133 | 93.17 |
| 05/20/2025 16:54 | 320 | 93.17 |
| 05/20/2025 16:54 | 280 | 93.18 |
| 05/20/2025 16:54 | 40 | 93.18 |
| 05/20/2025 16:53 | 51 | 93.19 |
| 05/20/2025 16:53 | 91 | 93.19 |
| 05/20/2025 16:53 | 145 | 93.19 |
| 05/20/2025 16:53 | 133 | 93.18 |
| 05/20/2025 16:53 | 125 | 93.18 |
| 05/20/2025 16:53 | 112 | 93.18 |
| 05/20/2025 16:53 | 320 | 93.18 |
| 05/20/2025 16:53 | 209 | 93.19 |
| 05/20/2025 16:53 | 111 | 93.19 |
| 05/20/2025 16:53 | 226 | 93.17 |
| 05/20/2025 16:53 | 233 | 93.17 |
| 05/20/2025 16:53 | 211 | 93.19 |
| 05/20/2025 16:53 | 224 | 93.18 |
| 05/20/2025 16:52 | 84 | 93.19 |
| 05/20/2025 16:52 | 3 | 93.19 |
| 05/20/2025 16:52 | 131 | 93.20 |
| 05/20/2025 16:52 | 213 | 93.21 |
| 05/20/2025 16:52 | 215 | 93.22 |
| 05/20/2025 16:52 | 215 | 93.22 |
| 05/20/2025 16:52 | 47 | 93.21 |
| 05/20/2025 16:52 | 123 | 93.22 |
| 05/20/2025 16:52 | 119 | 93.22 |
| 05/20/2025 16:52 | 5 | 93.22 |
| 05/20/2025 16:51 | 125 | 93.23 |
| 05/20/2025 16:51 | 166 | 93.23 |
| 05/20/2025 16:51 | 3 | 93.22 |
| 05/20/2025 16:51 | 212 | 93.22 |
| 05/20/2025 16:51 | 29 | 93.22 |
| 05/20/2025 16:51 | 93 | 93.21 |
| 05/20/2025 16:51 | 67 | 93.21 |
| 05/20/2025 16:51 | 117 | 93.21 |
| 05/20/2025 16:51 | 186 | 93.22 |
| 05/20/2025 16:51 | 115 | 93.23 |
| 05/20/2025 16:51 | 1 | 93.23 |
| 05/20/2025 16:51 | 129 | 93.23 |
| 05/20/2025 16:51 | 73 | 93.23 |
| 05/20/2025 16:51 | 65 | 93.23 |
| 05/20/2025 16:51 | 5 | 93.23 |
| 05/20/2025 16:51 | 124 | 93.23 |
| 05/20/2025 16:51 | 122 | 93.23 |
| 05/20/2025 16:51 | 45 | 93.22 |
| 05/20/2025 16:51 | 178 | 93.22 |
| 05/20/2025 16:50 | 297 | 93.22 |
| 05/20/2025 16:50 | 122 | 93.23 |
| 05/20/2025 16:50 | 50 | 93.23 |
| 05/20/2025 16:50 | 123 | 93.23 |
| 05/20/2025 16:50 | 142 | 93.23 |
| 05/20/2025 16:50 | 219 | 93.23 |
| 05/20/2025 16:50 | 225 | 93.23 |
| 05/20/2025 16:50 | 95 | 93.23 |
| 05/20/2025 16:50 | 135 | 93.23 |
| 05/20/2025 16:50 | 145 | 93.23 |
| 05/20/2025 16:50 | 133 | 93.23 |
| 05/20/2025 16:50 | 21 | 93.22 |
| 05/20/2025 16:50 | 37 | 93.22 |
| 05/20/2025 16:50 | 46 | 93.22 |
| 05/20/2025 16:50 | 131 | 93.20 |
| 05/20/2025 16:50 | 115 | 93.21 |
| 05/20/2025 16:50 | 133 | 93.22 |
| 05/20/2025 16:50 | 114 | 93.22 |
| 05/20/2025 16:50 | 90 | 93.22 |
| 05/20/2025 16:50 | 61 | 93.22 |
| 05/20/2025 16:49 | 152 | 93.24 |
| 05/20/2025 16:49 | 186 | 93.23 |
| 05/20/2025 16:49 | 289 | 93.23 |
| 05/20/2025 16:49 | 330 | 93.23 |
| 05/20/2025 16:49 | 308 | 93.23 |
| 05/20/2025 16:49 | 348 | 93.23 |
| 05/20/2025 16:49 | 289 | 93.23 |
| 05/20/2025 16:49 | 319 | 93.23 |
| 05/20/2025 16:49 | 320 | 93.23 |
| 05/20/2025 16:49 | 328 | 93.23 |
| 05/20/2025 16:49 | 347 | 93.23 |
| 05/20/2025 16:49 | 4 | 93.23 |
| 05/20/2025 16:49 | 314 | 93.23 |
| 05/20/2025 16:49 | 90 | 93.23 |
| 05/20/2025 16:49 | 228 | 93.23 |
| 05/20/2025 16:49 | 293 | 93.24 |
| 05/20/2025 16:49 | 290 | 93.24 |
| 05/20/2025 16:49 | 4 | 93.24 |
| 05/20/2025 16:49 | 319 | 93.24 |
| 05/20/2025 16:49 | 55 | 93.24 |
| 05/20/2025 16:49 | 264 | 93.24 |
| 05/20/2025 16:49 | 111 | 93.23 |
| 05/20/2025 16:49 | 61 | 93.22 |
| 05/20/2025 16:49 | 256 | 93.22 |
| 05/20/2025 16:49 | 218 | 93.23 |
| 05/20/2025 16:48 | 104 | 93.25 |
| 05/20/2025 16:48 | 49 | 93.24 |
| 05/20/2025 16:48 | 361 | 93.24 |
| 05/20/2025 16:48 | 47 | 93.24 |
| 05/20/2025 16:48 | 140 | 93.23 |
| 05/20/2025 16:48 | 137 | 93.21 |
| 05/20/2025 16:48 | 142 | 93.21 |
| 05/20/2025 16:48 | 228 | 93.21 |
| 05/20/2025 16:48 | 5 | 93.21 |
| 05/20/2025 16:48 | 109 | 93.20 |
| 05/20/2025 16:48 | 137 | 93.20 |
| 05/20/2025 16:48 | 126 | 93.20 |
| 05/20/2025 16:48 | 125 | 93.20 |
| 05/20/2025 16:47 | 213 | 93.19 |
| 05/20/2025 16:47 | 116 | 93.19 |
| 05/20/2025 16:47 | 256 | 93.19 |
| 05/20/2025 16:47 | 105 | 93.20 |
| 05/20/2025 16:47 | 127 | 93.18 |
| 05/20/2025 16:47 | 2 | 93.19 |
| 05/20/2025 16:47 | 384 | 93.19 |
| 05/20/2025 16:46 | 134 | 93.20 |
| 05/20/2025 16:46 | 140 | 93.20 |
| 05/20/2025 16:46 | 70 | 93.20 |
| 05/20/2025 16:46 | 121 | 93.19 |
| 05/20/2025 16:46 | 215 | 93.19 |
| 05/20/2025 16:46 | 256 | 93.19 |
| 05/20/2025 16:46 | 69 | 93.19 |
| 05/20/2025 16:45 | 95 | 93.21 |
| 05/20/2025 16:45 | 30 | 93.20 |
| 05/20/2025 16:45 | 133 | 93.20 |
| 05/20/2025 16:45 | 5 | 93.19 |
| 05/20/2025 16:45 | 256 | 93.18 |
| 05/20/2025 16:45 | 127 | 93.18 |
| 05/20/2025 16:45 | 223 | 93.18 |
| 05/20/2025 16:45 | 12 | 93.19 |
| 05/20/2025 16:45 | 124 | 93.19 |
| 05/20/2025 16:45 | 117 | 93.21 |
| 05/20/2025 16:45 | 114 | 93.21 |
| 05/20/2025 16:45 | 112 | 93.21 |
| 05/20/2025 16:45 | 133 | 93.21 |
| 05/20/2025 16:45 | 146 | 93.21 |
| 05/20/2025 16:45 | 211 | 93.21 |
| 05/20/2025 16:45 | 20 | 93.21 |
| 05/20/2025 16:45 | 113 | 93.19 |
| 05/20/2025 16:45 | 38 | 93.18 |
| 05/20/2025 16:45 | 128 | 93.18 |
| 05/20/2025 16:45 | 256 | 93.18 |
| 05/20/2025 16:45 | 116 | 93.18 |
| 05/20/2025 16:45 | 48 | 93.18 |
| 05/20/2025 16:45 | 2 | 93.18 |
| 05/20/2025 16:45 | 116 | 93.18 |
| 05/20/2025 16:45 | 193 | 93.18 |
| 05/20/2025 16:45 | 136 | 93.18 |
| 05/20/2025 16:45 | 320 | 93.18 |
| 05/20/2025 16:45 | 136 | 93.17 |
| 05/20/2025 16:45 | 125 | 93.17 |
| 05/20/2025 16:45 | 134 | 93.17 |
| 05/20/2025 16:45 | 133 | 93.17 |
| 05/20/2025 16:45 | 340 | 93.17 |
| 05/20/2025 16:45 | 180 | 93.17 |
| 05/20/2025 16:45 | 122 | 93.15 |
| 05/20/2025 16:45 | 125 | 93.15 |
| 05/20/2025 16:45 | 128 | 93.15 |
| 05/20/2025 16:45 | 219 | 93.15 |
| 05/20/2025 16:45 | 133 | 93.16 |
| 05/20/2025 16:45 | 127 | 93.16 |
| 05/20/2025 16:45 | 182 | 93.16 |
| 05/20/2025 16:45 | 134 | 93.16 |
| 05/20/2025 16:45 | 130 | 93.17 |
| 05/20/2025 16:45 | 122 | 93.17 |
| 05/20/2025 16:45 | 133 | 93.17 |
| 05/20/2025 16:44 | 49 | 93.21 |
| 05/20/2025 16:44 | 111 | 93.21 |
| 05/20/2025 16:44 | 256 | 93.21 |
| 05/20/2025 16:44 | 216 | 93.21 |
| 05/20/2025 16:44 | 127 | 93.22 |
| 05/20/2025 16:44 | 105 | 93.22 |
| 05/20/2025 16:44 | 104 | 93.22 |
| 05/20/2025 16:44 | 121 | 93.22 |
| 05/20/2025 16:44 | 31 | 93.21 |
| 05/20/2025 16:44 | 25 | 93.20 |
| 05/20/2025 16:44 | 226 | 93.20 |
| 05/20/2025 16:44 | 133 | 93.20 |
| 05/20/2025 16:44 | 190 | 93.22 |
| 05/20/2025 16:43 | 123 | 93.23 |
| 05/20/2025 16:43 | 47 | 93.23 |
| 05/20/2025 16:43 | 108 | 93.23 |
| 05/20/2025 16:43 | 25 | 93.23 |
| 05/20/2025 16:43 | 114 | 93.23 |
| 05/20/2025 16:43 | 222 | 93.23 |
| 05/20/2025 16:43 | 175 | 93.23 |
| 05/20/2025 16:43 | 96 | 93.24 |
| 05/20/2025 16:43 | 77 | 93.24 |
| 05/20/2025 16:43 | 199 | 93.23 |
| 05/20/2025 16:43 | 148 | 93.23 |
| 05/20/2025 16:43 | 104 | 93.23 |
| 05/20/2025 16:42 | 187 | 93.24 |
| 05/20/2025 16:42 | 256 | 93.24 |
| 05/20/2025 16:42 | 133 | 93.24 |
| 05/20/2025 16:42 | 211 | 93.24 |
| 05/20/2025 16:42 | 237 | 93.26 |
| 05/20/2025 16:42 | 133 | 93.27 |
| 05/20/2025 16:42 | 111 | 93.27 |
| 05/20/2025 16:42 | 133 | 93.28 |
| 05/20/2025 16:42 | 206 | 93.29 |
| 05/20/2025 16:42 | 139 | 93.29 |
| 05/20/2025 16:42 | 124 | 93.29 |
| 05/20/2025 16:42 | 116 | 93.29 |
| 05/20/2025 16:42 | 213 | 93.29 |
| 05/20/2025 16:42 | 136 | 93.29 |
| 05/20/2025 16:42 | 133 | 93.29 |
| 05/20/2025 16:41 | 68 | 93.32 |
| 05/20/2025 16:41 | 65 | 93.32 |
| 05/20/2025 16:41 | 82 | 93.32 |
| 05/20/2025 16:41 | 123 | 93.32 |
| 05/20/2025 16:41 | 116 | 93.32 |
| 05/20/2025 16:41 | 38 | 93.33 |
| 05/20/2025 16:41 | 269 | 93.33 |
| 05/20/2025 16:41 | 33 | 93.33 |
| 05/20/2025 16:41 | 95 | 93.33 |
| 05/20/2025 16:41 | 49 | 93.33 |
| 05/20/2025 16:41 | 48 | 93.35 |
| 05/20/2025 16:41 | 15 | 93.35 |
| 05/20/2025 16:41 | 120 | 93.35 |
| 05/20/2025 16:41 | 189 | 93.35 |
| 05/20/2025 16:41 | 115 | 93.35 |
| 05/20/2025 16:41 | 169 | 93.34 |
| 05/20/2025 16:41 | 124 | 93.34 |
| 05/20/2025 16:41 | 70 | 93.34 |
| 05/20/2025 16:40 | 106 | 93.33 |
| 05/20/2025 16:40 | 529 | 93.37 |
| 05/20/2025 16:40 | 71 | 93.37 |
| 05/20/2025 16:40 | 256 | 93.37 |
| 05/20/2025 16:40 | 319 | 93.37 |
| 05/20/2025 16:40 | 48 | 93.37 |
| 05/20/2025 16:40 | 53 | 93.37 |
| 05/20/2025 16:40 | 49 | 93.37 |
| 05/20/2025 16:40 | 20 | 93.37 |
| 05/20/2025 16:40 | 211 | 93.37 |
| 05/20/2025 16:40 | 137 | 93.37 |
| 05/20/2025 16:40 | 10 | 93.37 |
| 05/20/2025 16:40 | 325 | 93.37 |
| 05/20/2025 16:40 | 213 | 93.36 |
| 05/20/2025 16:39 | 270 | 93.35 |
| 05/20/2025 16:39 | 213 | 93.35 |
| 05/20/2025 16:39 | 48 | 93.35 |
| 05/20/2025 16:39 | 146 | 93.35 |
| 05/20/2025 16:39 | 126 | 93.34 |
| 05/20/2025 16:38 | 85 | 93.34 |
| 05/20/2025 16:38 | 209 | 93.34 |
| 05/20/2025 16:38 | 170 | 93.33 |
| 05/20/2025 16:38 | 223 | 93.34 |
| 05/20/2025 16:38 | 122 | 93.34 |
| 05/20/2025 16:38 | 125 | 93.34 |
| 05/20/2025 16:38 | 131 | 93.34 |
| 05/20/2025 16:38 | 86 | 93.33 |
| 05/20/2025 16:38 | 114 | 93.33 |
| 05/20/2025 16:38 | 126 | 93.33 |
| 05/20/2025 16:38 | 32 | 93.33 |
| 05/20/2025 16:38 | 89 | 93.33 |
| 05/20/2025 16:38 | 120 | 93.31 |
| 05/20/2025 16:38 | 211 | 93.31 |
| 05/20/2025 16:38 | 27 | 93.31 |
| 05/20/2025 16:38 | 250 | 93.32 |
| 05/20/2025 16:38 | 116 | 93.32 |
| 05/20/2025 16:38 | 5 | 93.32 |
| 05/20/2025 16:38 | 131 | 93.32 |
| 05/20/2025 16:38 | 46 | 93.32 |
| 05/20/2025 16:38 | 230 | 93.32 |
| 05/20/2025 16:38 | 109 | 93.33 |
| 05/20/2025 16:38 | 136 | 93.33 |
| 05/20/2025 16:38 | 216 | 93.33 |
| 05/20/2025 16:37 | 126 | 93.34 |
| 05/20/2025 16:37 | 7 | 93.34 |
| 05/20/2025 16:37 | 180 | 93.34 |
| 05/20/2025 16:37 | 369 | 93.34 |
| 05/20/2025 16:37 | 114 | 93.34 |
| 05/20/2025 16:37 | 7 | 93.37 |
| 05/20/2025 16:37 | 46 | 93.38 |
| 05/20/2025 16:36 | 300 | 93.36 |
| 05/20/2025 16:36 | 300 | 93.36 |
| 05/20/2025 16:36 | 36 | 93.35 |
| 05/20/2025 16:36 | 92 | 93.35 |
| 05/20/2025 16:36 | 183 | 93.35 |
| 05/20/2025 16:36 | 33 | 93.35 |
| 05/20/2025 16:36 | 46 | 93.34 |
| 05/20/2025 16:36 | 2 | 93.34 |
| 05/20/2025 16:36 | 141 | 93.34 |
| 05/20/2025 16:36 | 77 | 93.35 |
| 05/20/2025 16:36 | 3001 | 93.35 |
| 05/20/2025 16:36 | 278 | 93.35 |
| 05/20/2025 16:36 | 128 | 93.35 |
| 05/20/2025 16:36 | 13 | 93.35 |
| 05/20/2025 16:36 | 109 | 93.35 |
| 05/20/2025 16:36 | 133 | 93.35 |
| 05/20/2025 16:36 | 131 | 93.35 |
| 05/20/2025 16:36 | 256 | 93.35 |
| 05/20/2025 16:36 | 114 | 93.35 |
| 05/20/2025 16:36 | 47 | 93.35 |
| 05/20/2025 16:36 | 64 | 93.33 |
| 05/20/2025 16:36 | 62 | 93.33 |
| 05/20/2025 16:36 | 50 | 93.33 |
| 05/20/2025 16:36 | 94 | 93.32 |
| 05/20/2025 16:36 | 47 | 93.32 |
| 05/20/2025 16:35 | 133 | 93.33 |
| 05/20/2025 16:35 | 45 | 93.33 |
| 05/20/2025 16:35 | 126 | 93.33 |
| 05/20/2025 16:35 | 133 | 93.34 |
| 05/20/2025 16:35 | 1 | 93.34 |
| 05/20/2025 16:35 | 222 | 93.33 |
| 05/20/2025 16:35 | 133 | 93.33 |
| 05/20/2025 16:35 | 114 | 93.33 |
| 05/20/2025 16:35 | 20 | 93.31 |
| 05/20/2025 16:35 | 135 | 93.31 |
| 05/20/2025 16:35 | 109 | 93.31 |
| 05/20/2025 16:35 | 133 | 93.31 |
| 05/20/2025 16:35 | 128 | 93.31 |
| 05/20/2025 16:35 | 134 | 93.31 |
| 05/20/2025 16:35 | 114 | 93.31 |
| 05/20/2025 16:35 | 133 | 93.32 |
| 05/20/2025 16:35 | 122 | 93.32 |
| 05/20/2025 16:35 | 120 | 93.32 |
| 05/20/2025 16:35 | 226 | 93.32 |
| 05/20/2025 16:35 | 133 | 93.32 |
| 05/20/2025 16:35 | 29 | 93.32 |
| 05/20/2025 16:35 | 133 | 93.31 |
| 05/20/2025 16:35 | 135 | 93.31 |
| 05/20/2025 16:35 | 212 | 93.31 |
| 05/20/2025 16:35 | 1244 | 93.30 |
| 05/20/2025 16:35 | 256 | 93.30 |
| 05/20/2025 16:35 | 1430 | 93.30 |
| 05/20/2025 16:35 | 70 | 93.30 |
| 05/20/2025 16:35 | 135 | 93.30 |
| 05/20/2025 16:35 | 109 | 93.30 |
| 05/20/2025 16:35 | 2000 | 93.30 |
| 05/20/2025 16:35 | 132 | 93.30 |
| 05/20/2025 16:35 | 220 | 93.31 |
| 05/20/2025 16:35 | 80 | 93.31 |
| 05/20/2025 16:35 | 32 | 93.31 |
| 05/20/2025 16:35 | 102 | 93.31 |
| 05/20/2025 16:35 | 93 | 93.31 |
| 05/20/2025 16:35 | 142 | 93.30 |
| 05/20/2025 16:35 | 89 | 93.29 |
| 05/20/2025 16:35 | 256 | 93.30 |
| 05/20/2025 16:35 | 133 | 93.30 |
| 05/20/2025 16:35 | 95 | 93.30 |
| 05/20/2025 16:35 | 118 | 93.30 |
| 05/20/2025 16:35 | 132 | 93.30 |
| 05/20/2025 16:35 | 114 | 93.30 |
| 05/20/2025 16:35 | 223 | 93.30 |
| 05/20/2025 16:35 | 139 | 93.28 |
| 05/20/2025 16:35 | 3 | 93.28 |
| 05/20/2025 16:35 | 108 | 93.28 |
| 05/20/2025 16:34 | 148 | 93.26 |
| 05/20/2025 16:34 | 37 | 93.24 |
| 05/20/2025 16:34 | 130 | 93.24 |
| 05/20/2025 16:34 | 29 | 93.22 |
| 05/20/2025 16:34 | 135 | 93.22 |
| 05/20/2025 16:34 | 116 | 93.22 |
| 05/20/2025 16:34 | 46 | 93.22 |
| 05/20/2025 16:34 | 117 | 93.22 |
| 05/20/2025 16:34 | 133 | 93.22 |
| 05/20/2025 16:34 | 128 | 93.22 |
| 05/20/2025 16:34 | 135 | 93.22 |
| 05/20/2025 16:34 | 47 | 93.22 |
| 05/20/2025 16:34 | 100 | 93.22 |
| 05/20/2025 16:34 | 46 | 93.21 |
| 05/20/2025 16:34 | 256 | 93.21 |
| 05/20/2025 16:34 | 100 | 93.22 |
| 05/20/2025 16:34 | 142 | 93.21 |
| 05/20/2025 16:34 | 37 | 93.21 |
| 05/20/2025 16:34 | 94 | 93.20 |
| 05/20/2025 16:34 | 89 | 93.19 |
| 05/20/2025 16:34 | 6 | 93.20 |
| 05/20/2025 16:34 | 256 | 93.19 |
| 05/20/2025 16:34 | 128 | 93.19 |
| 05/20/2025 16:34 | 45 | 93.19 |
| 05/20/2025 16:34 | 250 | 93.19 |
| 05/20/2025 16:34 | 30 | 93.19 |
| 05/20/2025 16:33 | 15 | 93.19 |
| 05/20/2025 16:33 | 256 | 93.19 |
| 05/20/2025 16:33 | 133 | 93.19 |
| 05/20/2025 16:33 | 168 | 93.18 |
| 05/20/2025 16:33 | 1126 | 93.17 |
| 05/20/2025 16:33 | 874 | 93.17 |
| 05/20/2025 16:33 | 70 | 93.20 |
| 05/20/2025 16:32 | 134 | 93.22 |
| 05/20/2025 16:32 | 113 | 93.22 |
| 05/20/2025 16:32 | 123 | 93.22 |
| 05/20/2025 16:32 | 256 | 93.22 |
| 05/20/2025 16:32 | 129 | 93.22 |
| 05/20/2025 16:32 | 113 | 93.22 |
| 05/20/2025 16:32 | 128 | 93.22 |
| 05/20/2025 16:32 | 256 | 93.22 |
| 05/20/2025 16:32 | 49 | 93.21 |
| 05/20/2025 16:32 | 40 | 93.21 |
| 05/20/2025 16:32 | 52 | 93.22 |
| 05/20/2025 16:32 | 133 | 93.23 |
| 05/20/2025 16:31 | 39 | 93.25 |
| 05/20/2025 16:31 | 143 | 93.24 |
| 05/20/2025 16:31 | 131 | 93.23 |
| 05/20/2025 16:31 | 64 | 93.23 |
| 05/20/2025 16:31 | 149 | 93.23 |
| 05/20/2025 16:31 | 13 | 93.23 |
| 05/20/2025 16:31 | 27 | 93.22 |
| 05/20/2025 16:31 | 103 | 93.22 |
| 05/20/2025 16:31 | 100 | 93.20 |
| 05/20/2025 16:31 | 26 | 93.20 |
| 05/20/2025 16:31 | 52 | 93.20 |
| 05/20/2025 16:31 | 48 | 93.20 |
| 05/20/2025 16:31 | 16 | 93.19 |
| 05/20/2025 16:31 | 47 | 93.19 |
| 05/20/2025 16:31 | 127 | 93.17 |
| 05/20/2025 16:30 | 25 | 93.16 |
| 05/20/2025 16:30 | 24 | 93.16 |
| 05/20/2025 16:30 | 106 | 93.16 |
| 05/20/2025 16:30 | 100 | 93.18 |
| 05/20/2025 16:30 | 130 | 93.18 |
| 05/20/2025 16:30 | 200 | 93.18 |
| 05/20/2025 16:30 | 256 | 93.18 |
| 05/20/2025 16:30 | 113 | 93.17 |
| 05/20/2025 16:30 | 256 | 93.17 |
| 05/20/2025 16:30 | 131 | 93.17 |
| 05/20/2025 16:30 | 118 | 93.17 |
| 05/20/2025 16:30 | 100 | 93.16 |
| 05/20/2025 16:30 | 59 | 93.17 |
| 05/20/2025 16:30 | 126 | 93.17 |
| 05/20/2025 16:30 | 134 | 93.16 |
| 05/20/2025 16:30 | 113 | 93.16 |
| 05/20/2025 16:30 | 119 | 93.16 |
| 05/20/2025 16:30 | 132 | 93.16 |
| 05/20/2025 16:30 | 185 | 93.15 |
| 05/20/2025 16:30 | 81 | 93.16 |
| 05/20/2025 16:30 | 175 | 93.16 |
| 05/20/2025 16:30 | 25 | 93.16 |
| 05/20/2025 16:30 | 100 | 93.16 |