Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:31:07
|
Geld
10.04.2026 -
21:46:46
|
Geld Volumen |
Brief
10.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
121.76
-0.42
(
-0.34% )
|
0.00
|
206 |
123.74
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 18:28 | 108 | 121.76 |
| 04/10/2026 18:17 | 5 | 122.61 |
| 04/10/2026 18:16 | 1400 | 122.48633 |
| 04/10/2026 18:14 | 522 | 123.08559 |
| 04/10/2026 18:08 | 14386 | 122.87774 |
| 04/10/2026 18:07 | 1001 | 122.37097 |
| 04/10/2026 18:02 | 6820 | 122.8203 |
| 04/10/2026 17:54 | 185 | 122.13869 |
| 04/10/2026 17:48 | 480 | 121.76 |
| 04/10/2026 17:48 | 480 | 121.76 |
| 04/10/2026 17:48 | 216 | 121.76 |
| 04/10/2026 17:48 | 216 | 121.76 |