Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:37:07
|
Geld
10.07.2026 -
18:37:06
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
124.28
-0.02
(
-0.02% )
|
128.00
|
20 |
125.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:37 | 80 | 124.28 |
| 07/10/2026 17:37 | 6 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 100 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 150 | 124.28 |
| 07/10/2026 17:35 | 100 | 124.28 |
| 07/10/2026 17:32 | 24 | 124.28 |
| 07/10/2026 17:32 | 19 | 124.28 |
| 07/10/2026 17:32 | 32 | 124.28 |
| 07/10/2026 17:32 | 19 | 124.28 |
| 07/10/2026 17:32 | 91 | 124.28 |
| 07/10/2026 17:31 | 97 | 124.28 |
| 07/10/2026 17:31 | 103 | 124.28 |
| 07/10/2026 17:31 | 200 | 124.28 |
| 07/10/2026 17:31 | 200 | 124.28 |
| 07/10/2026 17:30 | 26 | 124.28 |
| 07/10/2026 17:30 | 26 | 124.28 |
| 07/10/2026 17:30 | 25 | 124.28 |
| 07/10/2026 17:30 | 43 | 124.28 |
| 07/10/2026 17:30 | 38 | 124.28 |
| 07/10/2026 17:30 | 184 | 124.28 |
| 07/10/2026 17:30 | 26 | 124.28 |
| 07/10/2026 17:30 | 50 | 124.28 |
| 07/10/2026 17:30 | 15 | 124.28 |
| 07/10/2026 17:30 | 185 | 124.28 |
| 07/10/2026 17:30 | 39 | 124.28 |
| 07/10/2026 17:30 | 63 | 124.28 |
| 07/10/2026 17:30 | 34 | 124.28 |
| 07/10/2026 17:30 | 124 | 124.28 |
| 07/10/2026 17:30 | 184 | 124.28 |
| 07/10/2026 17:30 | 115 | 124.28 |
| 07/10/2026 17:30 | 162 | 124.28 |
| 07/10/2026 17:30 | 267 | 124.28 |
| 07/10/2026 17:30 | 3 | 124.28 |
| 07/10/2026 17:30 | 2793 | 124.28 |
| 07/10/2026 17:30 | 3818 | 124.28 |
| 07/10/2026 17:30 | 1327 | 124.28 |
| 07/10/2026 17:30 | 1373 | 124.28 |
| 07/10/2026 17:30 | 316 | 124.28 |
| 07/10/2026 17:30 | 10332 | 124.28 |
| 07/10/2026 17:30 | 3733 | 124.28 |
| 07/10/2026 17:30 | 34 | 124.28 |
| 07/10/2026 17:30 | 3648 | 124.28 |
| 07/10/2026 17:30 | 689 | 124.28 |
| 07/10/2026 17:30 | 45 | 124.28 |
| 07/10/2026 17:30 | 3648 | 124.28 |
| 07/10/2026 17:30 | 808 | 124.28 |
| 07/10/2026 17:30 | 916 | 124.28 |
| 07/10/2026 17:30 | 1147 | 124.28 |
| 07/10/2026 17:30 | 2608 | 124.28 |
| 07/10/2026 17:30 | 1229 | 124.28 |
| 07/10/2026 17:30 | 3520 | 124.28 |
| 07/10/2026 17:30 | 4934 | 124.28 |
| 07/10/2026 17:30 | 995 | 124.28 |
| 07/10/2026 17:30 | 200 | 124.28 |
| 07/10/2026 17:30 | 2223 | 124.28 |
| 07/10/2026 17:30 | 8091 | 124.28 |
| 07/10/2026 17:30 | 960 | 124.28 |
| 07/10/2026 17:30 | 995 | 124.28 |
| 07/10/2026 17:30 | 3200 | 124.28 |
| 07/10/2026 17:30 | 1852 | 124.28 |
| 07/10/2026 17:30 | 1482 | 124.28 |
| 07/10/2026 17:30 | 8637 | 124.28 |
| 07/10/2026 17:30 | 2951 | 124.28 |
| 07/10/2026 17:30 | 2927 | 124.28 |
| 07/10/2026 17:30 | 1863 | 124.28 |
| 07/10/2026 17:30 | 1863 | 124.28 |
| 07/10/2026 17:30 | 1863 | 124.28 |
| 07/10/2026 17:30 | 1863 | 124.28 |
| 07/10/2026 17:30 | 539 | 124.28 |
| 07/10/2026 17:30 | 1324 | 124.28 |
| 07/10/2026 17:30 | 528 | 124.28 |
| 07/10/2026 17:30 | 1220 | 124.28 |
| 07/10/2026 17:30 | 115 | 124.28 |
| 07/10/2026 17:30 | 323 | 124.28 |
| 07/10/2026 17:30 | 1540 | 124.28 |
| 07/10/2026 17:30 | 1863 | 124.28 |
| 07/10/2026 17:30 | 398 | 124.28 |
| 07/10/2026 17:30 | 1465 | 124.28 |
| 07/10/2026 17:30 | 1863 | 124.28 |
| 07/10/2026 17:30 | 1863 | 124.28 |
| 07/10/2026 17:30 | 3724 | 124.28 |
| 07/10/2026 17:30 | 3724 | 124.28 |
| 07/10/2026 17:30 | 395 | 124.28 |
| 07/10/2026 17:30 | 1105 | 124.28 |
| 07/10/2026 17:30 | 8705 | 124.28 |
| 07/10/2026 17:30 | 17394 | 124.28 |
| 07/10/2026 17:30 | 784 | 124.28 |
| 07/10/2026 17:30 | 3489 | 124.28 |
| 07/10/2026 17:30 | 170 | 124.28 |
| 07/10/2026 17:30 | 38 | 124.28 |
| 07/10/2026 17:30 | 451 | 124.28 |
| 07/10/2026 17:30 | 950 | 124.28 |
| 07/10/2026 17:30 | 3069 | 124.28 |
| 07/10/2026 17:30 | 3861 | 124.28 |
| 07/10/2026 17:30 | 447 | 124.28 |
| 07/10/2026 17:30 | 1662 | 124.28 |
| 07/10/2026 17:30 | 3872 | 124.28 |
| 07/10/2026 17:30 | 3668 | 124.28 |
| 07/10/2026 17:30 | 7917 | 124.28 |
| 07/10/2026 17:30 | 377 | 124.28 |
| 07/10/2026 17:30 | 830 | 124.28 |
| 07/10/2026 17:30 | 9054 | 124.28 |
| 07/10/2026 17:30 | 42 | 124.28 |
| 07/10/2026 17:30 | 3598 | 124.28 |
| 07/10/2026 17:30 | 3371 | 124.28 |
| 07/10/2026 17:30 | 30 | 124.28 |
| 07/10/2026 17:30 | 30 | 124.28 |
| 07/10/2026 17:30 | 203 | 124.28 |
| 07/10/2026 17:30 | 4531 | 124.28 |
| 07/10/2026 17:30 | 12700 | 124.28 |
| 07/10/2026 17:30 | 8004 | 124.28 |
| 07/10/2026 17:30 | 3589 | 124.28 |
| 07/10/2026 17:30 | 9180 | 124.28 |
| 07/10/2026 17:30 | 17933 | 124.28 |
| 07/10/2026 17:30 | 6663 | 124.28 |
| 07/10/2026 17:30 | 1322 | 124.28 |
| 07/10/2026 17:30 | 536 | 124.28 |
| 07/10/2026 17:30 | 12 | 124.28 |
| 07/10/2026 17:30 | 1772 | 124.28 |
| 07/10/2026 17:30 | 345 | 124.28 |
| 07/10/2026 17:30 | 60 | 124.28 |
| 07/10/2026 17:30 | 1012 | 124.28 |
| 07/10/2026 17:30 | 83 | 124.28 |
| 07/10/2026 17:30 | 211 | 124.28 |
| 07/10/2026 17:30 | 752 | 124.28 |
| 07/10/2026 17:30 | 729 | 124.28 |
| 07/10/2026 17:30 | 434 | 124.28 |
| 07/10/2026 17:30 | 3058 | 124.28 |
| 07/10/2026 17:30 | 8468 | 124.28 |
| 07/10/2026 17:30 | 9047 | 124.28 |
| 07/10/2026 17:30 | 808 | 124.28 |
| 07/10/2026 17:30 | 11086 | 124.28 |
| 07/10/2026 17:30 | 1623 | 124.28 |
| 07/10/2026 17:30 | 232 | 124.28 |
| 07/10/2026 17:30 | 7305 | 124.28 |
| 07/10/2026 17:30 | 8920 | 124.28 |
| 07/10/2026 17:30 | 306 | 124.28 |
| 07/10/2026 17:30 | 1940 | 124.28 |
| 07/10/2026 17:30 | 292 | 124.28 |
| 07/10/2026 17:30 | 3 | 124.28 |
| 07/10/2026 17:30 | 251 | 124.28 |
| 07/10/2026 17:30 | 174 | 124.28 |
| 07/10/2026 17:30 | 30 | 124.28 |
| 07/10/2026 17:30 | 1114 | 124.28 |
| 07/10/2026 17:30 | 3039 | 124.28 |
| 07/10/2026 17:30 | 8366 | 124.28 |
| 07/10/2026 17:30 | 1050 | 124.28 |
| 07/10/2026 17:30 | 3371 | 124.28 |
| 07/10/2026 17:30 | 555 | 124.28 |
| 07/10/2026 17:30 | 13812 | 124.28 |
| 07/10/2026 17:30 | 6922 | 124.28 |
| 07/10/2026 17:30 | 2702 | 124.28 |
| 07/10/2026 17:30 | 10027 | 124.28 |
| 07/10/2026 17:30 | 15 | 124.28 |
| 07/10/2026 17:30 | 816 | 124.28 |
| 07/10/2026 17:30 | 4651 | 124.28 |
| 07/10/2026 17:30 | 2880 | 124.28 |
| 07/10/2026 17:30 | 9860 | 124.28 |
| 07/10/2026 17:30 | 5913 | 124.28 |
| 07/10/2026 17:30 | 3697 | 124.28 |
| 07/10/2026 17:30 | 2 | 124.28 |
| 07/10/2026 17:30 | 1608 | 124.28 |
| 07/10/2026 17:30 | 7435 | 124.28 |
| 07/10/2026 17:30 | 944 | 124.28 |
| 07/10/2026 17:30 | 3635 | 124.28 |
| 07/10/2026 17:30 | 8939 | 124.28 |
| 07/10/2026 17:30 | 1163 | 124.28 |
| 07/10/2026 17:30 | 2017 | 124.28 |
| 07/10/2026 17:30 | 6652 | 124.28 |
| 07/10/2026 17:30 | 120 | 124.28 |
| 07/10/2026 17:30 | 2086 | 124.28 |
| 07/10/2026 17:30 | 13 | 124.28 |
| 07/10/2026 17:30 | 3455 | 124.28 |
| 07/10/2026 17:30 | 4376 | 124.28 |
| 07/10/2026 17:30 | 1183 | 124.28 |
| 07/10/2026 17:30 | 3758 | 124.28 |
| 07/10/2026 17:30 | 132 | 124.28 |
| 07/10/2026 17:30 | 206 | 124.28 |
| 07/10/2026 17:30 | 12850 | 124.28 |
| 07/10/2026 17:30 | 7552 | 124.28 |
| 07/10/2026 17:30 | 1354 | 124.28 |
| 07/10/2026 17:30 | 4484 | 124.28 |
| 07/10/2026 17:30 | 178 | 124.28 |
| 07/10/2026 17:30 | 1117 | 124.28 |
| 07/10/2026 17:30 | 1736 | 124.28 |
| 07/10/2026 17:30 | 871 | 124.28 |
| 07/10/2026 17:30 | 2188 | 124.28 |
| 07/10/2026 17:30 | 330 | 124.28 |
| 07/10/2026 17:30 | 2288 | 124.28 |
| 07/10/2026 17:30 | 1999 | 124.28 |
| 07/10/2026 17:30 | 7202 | 124.28 |
| 07/10/2026 17:30 | 998 | 124.28 |
| 07/10/2026 17:30 | 14867 | 124.28 |
| 07/10/2026 17:30 | 15928 | 124.28 |
| 07/10/2026 17:30 | 1359 | 124.28 |
| 07/10/2026 17:30 | 22 | 124.28 |
| 07/10/2026 17:30 | 2059 | 124.28 |
| 07/10/2026 17:30 | 5603 | 124.28 |
| 07/10/2026 17:30 | 1221 | 124.28 |
| 07/10/2026 17:30 | 536 | 124.28 |
| 07/10/2026 17:30 | 6689 | 124.28 |
| 07/10/2026 17:30 | 48 | 124.28 |
| 07/10/2026 17:30 | 2253 | 124.28 |
| 07/10/2026 17:30 | 10 | 124.28 |
| 07/10/2026 17:30 | 20095 | 124.28 |
| 07/10/2026 17:30 | 9311 | 124.28 |
| 07/10/2026 17:30 | 9311 | 124.28 |
| 07/10/2026 17:30 | 65 | 124.28 |
| 07/10/2026 17:30 | 1 | 124.28 |
| 07/10/2026 17:30 | 45 | 124.28 |
| 07/10/2026 17:30 | 1184 | 124.28 |
| 07/10/2026 17:30 | 18622 | 124.28 |
| 07/10/2026 17:30 | 17 | 124.28 |
| 07/10/2026 17:30 | 1604 | 124.28 |
| 07/10/2026 17:30 | 6030 | 124.28 |
| 07/10/2026 17:30 | 603 | 124.28 |
| 07/10/2026 17:30 | 1790 | 124.28 |
| 07/10/2026 17:30 | 416 | 124.28 |
| 07/10/2026 17:30 | 9783 | 124.28 |
| 07/10/2026 17:30 | 211 | 124.28 |
| 07/10/2026 17:30 | 6646 | 124.28 |
| 07/10/2026 17:30 | 371 | 124.28 |
| 07/10/2026 17:30 | 334 | 124.28 |
| 07/10/2026 17:30 | 36 | 124.28 |
| 07/10/2026 17:30 | 6 | 124.28 |
| 07/10/2026 17:30 | 7952 | 124.28 |
| 07/10/2026 17:30 | 302 | 124.28 |
| 07/10/2026 17:30 | 1490 | 124.28 |
| 07/10/2026 17:30 | 5711 | 124.28 |
| 07/10/2026 17:30 | 492 | 124.28 |
| 07/10/2026 17:30 | 2716 | 124.28 |
| 07/10/2026 17:30 | 1009 | 124.28 |
| 07/10/2026 17:30 | 170 | 124.28 |
| 07/10/2026 17:30 | 902 | 124.28 |
| 07/10/2026 17:30 | 12 | 124.28 |
| 07/10/2026 17:30 | 28 | 124.28 |
| 07/10/2026 17:30 | 345 | 124.28 |
| 07/10/2026 17:30 | 83 | 124.28 |
| 07/10/2026 17:30 | 1012 | 124.28 |
| 07/10/2026 17:30 | 79 | 124.28 |
| 07/10/2026 17:30 | 1772 | 124.28 |
| 07/10/2026 17:30 | 60 | 124.28 |
| 07/10/2026 17:30 | 11738 | 124.28 |
| 07/10/2026 17:30 | 1370 | 124.28 |
| 07/10/2026 17:30 | 1343 | 124.28 |
| 07/10/2026 17:30 | 6233 | 124.28 |
| 07/10/2026 17:30 | 6656 | 124.28 |
| 07/10/2026 17:30 | 11400 | 124.28 |
| 07/10/2026 17:30 | 12822 | 124.28 |
| 07/10/2026 17:30 | 302 | 124.28 |
| 07/10/2026 17:30 | 2 | 124.28 |
| 07/10/2026 17:30 | 2502 | 124.28 |
| 07/10/2026 17:30 | 3687 | 124.28 |
| 07/10/2026 17:30 | 8616 | 124.28 |
| 07/10/2026 17:30 | 1399 | 124.28 |
| 07/10/2026 17:30 | 4984 | 124.28 |
| 07/10/2026 17:30 | 7 | 124.28 |
| 07/10/2026 17:30 | 1205 | 124.28 |
| 07/10/2026 17:30 | 2174 | 124.28 |
| 07/10/2026 17:30 | 1742 | 124.28 |
| 07/10/2026 17:30 | 3438 | 124.28 |
| 07/10/2026 17:30 | 111 | 124.28 |
| 07/10/2026 17:30 | 487 | 124.28 |
| 07/10/2026 17:30 | 329 | 124.28 |
| 07/10/2026 17:30 | 220 | 124.28 |
| 07/10/2026 17:30 | 2760 | 124.28 |
| 07/10/2026 17:30 | 21 | 124.28 |
| 07/10/2026 17:30 | 122 | 124.28 |
| 07/10/2026 17:30 | 50 | 124.28 |
| 07/10/2026 17:30 | 10 | 124.28 |
| 07/10/2026 17:30 | 12 | 124.28 |
| 07/10/2026 17:30 | 110 | 124.28 |
| 07/10/2026 17:30 | 11 | 124.28 |
| 07/10/2026 17:30 | 760 | 124.28 |
| 07/10/2026 17:30 | 21 | 124.28 |
| 07/10/2026 17:30 | 41 | 124.28 |
| 07/10/2026 17:30 | 11 | 124.28 |
| 07/10/2026 17:30 | 16 | 124.28 |
| 07/10/2026 17:30 | 570 | 124.28 |
| 07/10/2026 17:30 | 52 | 124.28 |
| 07/10/2026 17:30 | 250 | 124.28 |
| 07/10/2026 17:30 | 8 | 124.28 |
| 07/10/2026 17:30 | 7 | 124.28 |
| 07/10/2026 17:30 | 1064 | 124.28 |
| 07/10/2026 17:30 | 1389 | 124.28 |
| 07/10/2026 17:30 | 3492 | 124.28 |
| 07/10/2026 17:30 | 326 | 124.28 |
| 07/10/2026 17:30 | 1421 | 124.28 |
| 07/10/2026 17:30 | 3 | 124.28 |
| 07/10/2026 17:30 | 35 | 124.28 |
| 07/10/2026 17:30 | 5523 | 124.28 |
| 07/10/2026 17:30 | 52 | 124.28 |
| 07/10/2026 17:30 | 1377 | 124.28 |
| 07/10/2026 17:30 | 433 | 124.28 |
| 07/10/2026 17:30 | 3026 | 124.28 |
| 07/10/2026 17:30 | 2597 | 124.28 |
| 07/10/2026 17:30 | 779 | 124.28 |
| 07/10/2026 17:30 | 911 | 124.28 |
| 07/10/2026 17:30 | 5486 | 124.28 |
| 07/10/2026 17:30 | 904 | 124.28 |
| 07/10/2026 17:30 | 611 | 124.28 |
| 07/10/2026 17:30 | 574 | 124.28 |
| 07/10/2026 17:30 | 643 | 124.28 |
| 07/10/2026 17:30 | 595 | 124.28 |
| 07/10/2026 17:30 | 707 | 124.28 |
| 07/10/2026 17:30 | 220 | 124.28 |
| 07/10/2026 17:30 | 1844 | 124.28 |
| 07/10/2026 17:30 | 5524 | 124.28 |
| 07/10/2026 17:30 | 23 | 124.28 |
| 07/10/2026 17:30 | 68 | 124.28 |
| 07/10/2026 17:30 | 81 | 124.28 |
| 07/10/2026 17:30 | 565 | 124.28 |
| 07/10/2026 17:30 | 1064 | 124.28 |
| 07/10/2026 17:30 | 396 | 124.28 |
| 07/10/2026 17:30 | 50 | 124.28 |
| 07/10/2026 17:30 | 186 | 124.28 |
| 07/10/2026 17:30 | 516 | 124.28 |
| 07/10/2026 17:30 | 708 | 124.28 |
| 07/10/2026 17:30 | 113 | 124.28 |
| 07/10/2026 17:30 | 41 | 124.28 |
| 07/10/2026 17:30 | 271 | 124.28 |
| 07/10/2026 17:30 | 410 | 124.28 |
| 07/10/2026 17:30 | 424 | 124.28 |
| 07/10/2026 17:30 | 25 | 124.28 |
| 07/10/2026 17:30 | 1817 | 124.28 |
| 07/10/2026 17:30 | 145 | 124.28 |
| 07/10/2026 17:30 | 116 | 124.28 |
| 07/10/2026 17:30 | 18 | 124.28 |
| 07/10/2026 17:30 | 26 | 124.28 |
| 07/10/2026 17:30 | 2171 | 124.28 |
| 07/10/2026 17:30 | 1731 | 124.28 |
| 07/10/2026 17:30 | 355 | 124.28 |
| 07/10/2026 17:30 | 27 | 124.28 |
| 07/10/2026 17:30 | 526 | 124.28 |
| 07/10/2026 17:30 | 135 | 124.28 |
| 07/10/2026 17:30 | 399 | 124.28 |
| 07/10/2026 17:30 | 420 | 124.28 |
| 07/10/2026 17:30 | 731 | 124.28 |
| 07/10/2026 17:30 | 2375 | 124.28 |
| 07/10/2026 17:30 | 780 | 124.28 |
| 07/10/2026 17:30 | 45 | 124.28 |
| 07/10/2026 17:30 | 2170 | 124.28 |
| 07/10/2026 17:30 | 62 | 124.28 |
| 07/10/2026 17:30 | 344 | 124.28 |
| 07/10/2026 17:30 | 32 | 124.28 |
| 07/10/2026 17:30 | 2838 | 124.28 |
| 07/10/2026 17:30 | 108 | 124.28 |
| 07/10/2026 17:30 | 510 | 124.28 |
| 07/10/2026 17:30 | 221 | 124.28 |
| 07/10/2026 17:30 | 162 | 124.28 |
| 07/10/2026 17:30 | 616 | 124.28 |
| 07/10/2026 17:30 | 146 | 124.28 |
| 07/10/2026 17:30 | 1612 | 124.28 |
| 07/10/2026 17:30 | 253 | 124.28 |
| 07/10/2026 17:30 | 173 | 124.28 |
| 07/10/2026 17:30 | 100 | 124.28 |
| 07/10/2026 17:30 | 800 | 124.28 |
| 07/10/2026 17:30 | 309 | 124.28 |
| 07/10/2026 17:30 | 8 | 124.28 |
| 07/10/2026 17:30 | 448 | 124.28 |
| 07/10/2026 17:30 | 804 | 124.28 |
| 07/10/2026 17:30 | 1252 | 124.28 |
| 07/10/2026 17:30 | 2488 | 124.28 |
| 07/10/2026 17:30 | 1268 | 124.28 |
| 07/10/2026 17:30 | 66 | 124.28 |
| 07/10/2026 17:30 | 68 | 124.28 |
| 07/10/2026 17:30 | 203 | 124.28 |
| 07/10/2026 17:30 | 56 | 124.28 |
| 07/10/2026 17:30 | 57 | 124.28 |
| 07/10/2026 17:30 | 170 | 124.28 |
| 07/10/2026 17:30 | 2656 | 124.28 |
| 07/10/2026 17:30 | 2147 | 124.28 |
| 07/10/2026 17:30 | 153 | 124.28 |
| 07/10/2026 17:30 | 44 | 124.28 |
| 07/10/2026 17:30 | 155 | 124.28 |
| 07/10/2026 17:30 | 46 | 124.28 |
| 07/10/2026 17:30 | 464 | 124.28 |
| 07/10/2026 17:30 | 136 | 124.28 |
| 07/10/2026 17:30 | 74 | 124.28 |
| 07/10/2026 17:30 | 76 | 124.28 |
| 07/10/2026 17:30 | 226 | 124.28 |
| 07/10/2026 17:30 | 795 | 124.28 |
| 07/10/2026 17:30 | 60 | 124.28 |
| 07/10/2026 17:30 | 168 | 124.28 |
| 07/10/2026 17:30 | 762 | 124.28 |
| 07/10/2026 17:30 | 593 | 124.28 |
| 07/10/2026 17:30 | 57 | 124.28 |
| 07/10/2026 17:30 | 3084 | 124.28 |
| 07/10/2026 17:30 | 25 | 124.28 |
| 07/10/2026 17:30 | 424 | 124.28 |
| 07/10/2026 17:30 | 1811 | 124.28 |
| 07/10/2026 17:30 | 150 | 124.28 |
| 07/10/2026 17:30 | 178 | 124.28 |
| 07/10/2026 17:30 | 180 | 124.28 |
| 07/10/2026 17:30 | 539 | 124.28 |
| 07/10/2026 17:30 | 5 | 124.28 |
| 07/10/2026 17:30 | 548 | 124.28 |
| 07/10/2026 17:30 | 1715 | 124.28 |
| 07/10/2026 17:30 | 40 | 124.28 |
| 07/10/2026 17:30 | 250 | 124.28 |
| 07/10/2026 17:30 | 600 | 124.28 |
| 07/10/2026 17:30 | 28 | 124.28 |
| 07/10/2026 17:30 | 29 | 124.28 |
| 07/10/2026 17:30 | 87 | 124.28 |
| 07/10/2026 17:30 | 263 | 124.28 |
| 07/10/2026 17:30 | 263 | 124.28 |
| 07/10/2026 17:30 | 789 | 124.28 |
| 07/10/2026 17:30 | 11343 | 124.28 |
| 07/10/2026 17:30 | 30 | 124.28 |
| 07/10/2026 17:30 | 54 | 124.28 |
| 07/10/2026 17:30 | 69 | 124.28 |
| 07/10/2026 17:30 | 1 | 124.28 |
| 07/10/2026 17:30 | 403 | 124.28 |
| 07/10/2026 17:30 | 108 | 124.28 |
| 07/10/2026 17:30 | 161 | 124.28 |
| 07/10/2026 17:30 | 23 | 124.28 |
| 07/10/2026 17:30 | 305 | 124.28 |
| 07/10/2026 17:30 | 158 | 124.28 |
| 07/10/2026 17:30 | 1894 | 124.28 |
| 07/10/2026 17:30 | 1675 | 124.28 |
| 07/10/2026 17:30 | 295 | 124.28 |
| 07/10/2026 17:30 | 158 | 124.28 |
| 07/10/2026 17:30 | 31 | 124.28 |
| 07/10/2026 17:30 | 43 | 124.28 |
| 07/10/2026 17:30 | 139 | 124.28 |
| 07/10/2026 17:30 | 1597 | 124.28 |
| 07/10/2026 17:27 | 1505 | 125.01155 |
| 07/10/2026 17:19 | 108 | 124.22 |
| 07/10/2026 17:19 | 64 | 124.22 |
| 07/10/2026 17:19 | 123 | 124.24 |
| 07/10/2026 17:19 | 340 | 124.24 |
| 07/10/2026 17:19 | 93 | 124.24 |
| 07/10/2026 17:19 | 15 | 124.24 |
| 07/10/2026 17:19 | 67 | 124.24 |
| 07/10/2026 17:19 | 105 | 124.24 |
| 07/10/2026 17:19 | 172 | 124.24 |
| 07/10/2026 17:19 | 67 | 124.20 |
| 07/10/2026 17:19 | 105 | 124.22 |
| 07/10/2026 17:19 | 72 | 124.22 |
| 07/10/2026 17:19 | 38 | 124.22 |
| 07/10/2026 17:19 | 169 | 124.22 |
| 07/10/2026 17:19 | 38 | 124.20 |
| 07/10/2026 17:19 | 105 | 124.20 |
| 07/10/2026 17:19 | 177 | 124.20 |
| 07/10/2026 17:19 | 173 | 124.18 |
| 07/10/2026 17:19 | 18 | 124.16 |
| 07/10/2026 17:19 | 105 | 124.16 |
| 07/10/2026 17:19 | 340 | 124.20 |
| 07/10/2026 17:19 | 127 | 124.20 |
| 07/10/2026 17:19 | 218 | 124.20 |
| 07/10/2026 17:19 | 171 | 124.20 |
| 07/10/2026 17:19 | 218 | 124.20 |
| 07/10/2026 17:19 | 134 | 124.16 |
| 07/10/2026 17:19 | 135 | 124.16 |
| 07/10/2026 17:19 | 166 | 124.16 |
| 07/10/2026 17:19 | 105 | 124.16 |
| 07/10/2026 17:19 | 218 | 124.16 |
| 07/10/2026 17:19 | 149 | 124.18 |
| 07/10/2026 17:19 | 218 | 124.18 |
| 07/10/2026 17:19 | 105 | 124.18 |
| 07/10/2026 17:19 | 173 | 124.18 |
| 07/10/2026 17:19 | 218 | 124.20 |
| 07/10/2026 17:19 | 105 | 124.20 |
| 07/10/2026 17:19 | 96 | 124.20 |
| 07/10/2026 17:19 | 170 | 124.22 |
| 07/10/2026 17:19 | 218 | 124.22 |
| 07/10/2026 17:19 | 151 | 124.22 |
| 07/10/2026 17:19 | 67 | 124.20 |
| 07/10/2026 17:19 | 105 | 124.22 |
| 07/10/2026 17:19 | 340 | 124.22 |
| 07/10/2026 17:19 | 218 | 124.22 |
| 07/10/2026 17:19 | 135 | 124.22 |
| 07/10/2026 17:19 | 170 | 124.22 |
| 07/10/2026 17:19 | 218 | 124.22 |
| 07/10/2026 17:19 | 3 | 124.20 |
| 07/10/2026 17:19 | 26 | 124.20 |
| 07/10/2026 17:19 | 34 | 124.22 |
| 07/10/2026 17:19 | 105 | 124.24 |
| 07/10/2026 17:19 | 119 | 124.24 |
| 07/10/2026 17:19 | 137 | 124.24 |
| 07/10/2026 17:19 | 66 | 124.24 |
| 07/10/2026 17:19 | 104 | 124.24 |
| 07/10/2026 17:19 | 218 | 124.24 |
| 07/10/2026 17:19 | 218 | 124.22 |
| 07/10/2026 17:19 | 105 | 124.22 |
| 07/10/2026 17:19 | 135 | 124.22 |
| 07/10/2026 17:19 | 144 | 124.22 |
| 07/10/2026 17:19 | 218 | 124.22 |
| 07/10/2026 17:19 | 176 | 124.22 |
| 07/10/2026 17:19 | 218 | 124.24 |
| 07/10/2026 17:19 | 230 | 124.22 |
| 07/10/2026 17:19 | 110 | 124.22 |
| 07/10/2026 17:19 | 67 | 124.22 |
| 07/10/2026 17:19 | 2 | 124.18 |
| 07/10/2026 17:19 | 34 | 124.20 |
| 07/10/2026 17:19 | 296 | 124.20 |
| 07/10/2026 17:19 | 218 | 124.20 |
| 07/10/2026 17:18 | 140 | 124.22 |
| 07/10/2026 17:18 | 36 | 124.22 |
| 07/10/2026 17:18 | 105 | 124.22 |
| 07/10/2026 17:18 | 122 | 124.22 |
| 07/10/2026 17:18 | 105 | 124.24 |
| 07/10/2026 17:18 | 167 | 124.24 |
| 07/10/2026 17:18 | 118 | 124.24 |
| 07/10/2026 17:18 | 36 | 124.26 |
| 07/10/2026 17:18 | 61 | 124.26 |
| 07/10/2026 17:18 | 1 | 124.26 |
| 07/10/2026 17:18 | 71 | 124.24 |
| 07/10/2026 17:18 | 42 | 124.24 |
| 07/10/2026 17:18 | 176 | 124.24 |
| 07/10/2026 17:18 | 44 | 124.22 |
| 07/10/2026 17:18 | 101 | 124.22 |
| 07/10/2026 17:18 | 23 | 124.22 |
| 07/10/2026 17:17 | 64 | 124.18 |
| 07/10/2026 17:17 | 2 | 124.20 |
| 07/10/2026 17:17 | 500 | 124.20 |
| 07/10/2026 17:17 | 78 | 124.20 |
| 07/10/2026 17:17 | 105 | 124.22 |
| 07/10/2026 17:16 | 218 | 124.24 |
| 07/10/2026 17:16 | 111 | 124.24 |
| 07/10/2026 17:16 | 139 | 124.24 |
| 07/10/2026 17:16 | 105 | 124.24 |
| 07/10/2026 17:16 | 14 | 124.24 |
| 07/10/2026 17:16 | 1 | 124.24 |
| 07/10/2026 17:16 | 2 | 124.24 |
| 07/10/2026 17:16 | 66 | 124.24 |
| 07/10/2026 17:16 | 156 | 124.24 |
| 07/10/2026 17:15 | 483 | 124.22 |
| 07/10/2026 17:15 | 1 | 124.22 |
| 07/10/2026 17:15 | 27 | 124.20 |
| 07/10/2026 17:15 | 115 | 124.22 |
| 07/10/2026 17:15 | 105 | 124.22 |
| 07/10/2026 17:15 | 218 | 124.22 |
| 07/10/2026 17:15 | 6 | 124.24 |
| 07/10/2026 17:15 | 41 | 124.22 |
| 07/10/2026 17:15 | 72 | 124.22 |
| 07/10/2026 17:14 | 67 | 124.20 |
| 07/10/2026 17:14 | 72 | 124.18 |
| 07/10/2026 17:14 | 49 | 124.18 |
| 07/10/2026 17:14 | 110 | 124.16 |
| 07/10/2026 17:14 | 67 | 124.16 |
| 07/10/2026 17:14 | 35 | 124.16 |
| 07/10/2026 17:14 | 105 | 124.16 |
| 07/10/2026 17:14 | 146 | 124.16 |
| 07/10/2026 17:14 | 31 | 124.16 |
| 07/10/2026 17:14 | 218 | 124.16 |
| 07/10/2026 17:14 | 19 | 124.20 |
| 07/10/2026 17:14 | 44 | 124.20 |
| 07/10/2026 17:13 | 113 | 124.18 |
| 07/10/2026 17:13 | 105 | 124.18 |
| 07/10/2026 17:13 | 182 | 124.18 |
| 07/10/2026 17:13 | 175 | 124.18 |
| 07/10/2026 17:13 | 70 | 124.18 |
| 07/10/2026 17:13 | 38 | 124.18 |
| 07/10/2026 17:13 | 218 | 124.18 |
| 07/10/2026 17:13 | 59 | 124.14 |
| 07/10/2026 17:13 | 130 | 124.16 |
| 07/10/2026 17:13 | 105 | 124.16 |
| 07/10/2026 17:13 | 218 | 124.16 |
| 07/10/2026 17:13 | 3 | 124.18 |
| 07/10/2026 17:13 | 131 | 124.18 |
| 07/10/2026 17:13 | 105 | 124.18 |
| 07/10/2026 17:13 | 3 | 124.18 |
| 07/10/2026 17:13 | 71 | 124.18 |
| 07/10/2026 17:13 | 173 | 124.16 |
| 07/10/2026 17:13 | 218 | 124.16 |
| 07/10/2026 17:13 | 147 | 124.16 |
| 07/10/2026 17:13 | 25 | 124.16 |
| 07/10/2026 17:13 | 106 | 124.16 |
| 07/10/2026 17:13 | 31 | 124.16 |
| 07/10/2026 17:13 | 105 | 124.16 |
| 07/10/2026 17:13 | 16 | 124.16 |
| 07/10/2026 17:13 | 79 | 124.16 |
| 07/10/2026 17:13 | 87 | 124.16 |
| 07/10/2026 17:13 | 14 | 124.16 |
| 07/10/2026 17:13 | 69 | 124.16 |
| 07/10/2026 17:13 | 218 | 124.16 |
| 07/10/2026 17:12 | 63 | 124.18 |
| 07/10/2026 17:12 | 147 | 124.18 |
| 07/10/2026 17:12 | 100 | 124.18 |
| 07/10/2026 17:12 | 216 | 124.16 |
| 07/10/2026 17:12 | 397 | 124.16 |
| 07/10/2026 17:12 | 1 | 124.14 |
| 07/10/2026 17:12 | 10 | 124.14 |
| 07/10/2026 17:12 | 218 | 124.16 |
| 07/10/2026 17:12 | 1078 | 124.18 |
| 07/10/2026 17:12 | 218 | 124.18 |
| 07/10/2026 17:12 | 4804 | 124.18 |
| 07/10/2026 17:12 | 105 | 124.18 |
| 07/10/2026 17:12 | 38 | 124.18 |
| 07/10/2026 17:12 | 218 | 124.18 |
| 07/10/2026 17:12 | 173 | 124.18 |
| 07/10/2026 17:12 | 61 | 124.18 |
| 07/10/2026 17:12 | 193 | 124.18 |
| 07/10/2026 17:11 | 110 | 124.14 |
| 07/10/2026 17:11 | 39 | 124.14 |
| 07/10/2026 17:11 | 81 | 124.14 |
| 07/10/2026 17:11 | 228 | 124.14 |
| 07/10/2026 17:11 | 2 | 124.16 |
| 07/10/2026 17:11 | 73 | 124.18 |
| 07/10/2026 17:11 | 86 | 124.18 |
| 07/10/2026 17:11 | 105 | 124.16 |
| 07/10/2026 17:11 | 152 | 124.16 |
| 07/10/2026 17:11 | 331 | 124.16 |
| 07/10/2026 17:11 | 77 | 124.16 |
| 07/10/2026 17:10 | 114 | 124.14 |
| 07/10/2026 17:10 | 119 | 124.14 |
| 07/10/2026 17:10 | 1 | 124.14 |
| 07/10/2026 17:10 | 114 | 124.14 |
| 07/10/2026 17:10 | 114 | 124.14 |
| 07/10/2026 17:10 | 117 | 124.14 |
| 07/10/2026 17:10 | 113 | 124.14 |
| 07/10/2026 17:10 | 116 | 124.14 |
| 07/10/2026 17:10 | 76 | 124.14 |
| 07/10/2026 17:10 | 165 | 124.14 |
| 07/10/2026 17:10 | 95 | 124.14 |
| 07/10/2026 17:10 | 30 | 124.14 |
| 07/10/2026 17:10 | 218 | 124.14 |
| 07/10/2026 17:10 | 96 | 124.12 |
| 07/10/2026 17:10 | 80 | 124.12 |
| 07/10/2026 17:10 | 203 | 124.12 |
| 07/10/2026 17:09 | 218 | 124.10 |
| 07/10/2026 17:09 | 173 | 124.14 |
| 07/10/2026 17:09 | 12 | 124.14 |
| 07/10/2026 17:09 | 2 | 124.14 |
| 07/10/2026 17:09 | 102 | 124.10 |
| 07/10/2026 17:09 | 100 | 124.12 |
| 07/10/2026 17:09 | 91 | 124.12 |
| 07/10/2026 17:09 | 102 | 124.12 |
| 07/10/2026 17:09 | 105 | 124.12 |
| 07/10/2026 17:09 | 218 | 124.12 |
| 07/10/2026 17:09 | 175 | 124.12 |
| 07/10/2026 17:09 | 154 | 124.12 |
| 07/10/2026 17:09 | 89 | 124.14 |
| 07/10/2026 17:09 | 105 | 124.14 |
| 07/10/2026 17:09 | 1 | 124.14 |
| 07/10/2026 17:09 | 218 | 124.14 |
| 07/10/2026 17:09 | 152 | 124.14 |
| 07/10/2026 17:09 | 1 | 124.16 |
| 07/10/2026 17:08 | 13 | 124.16 |
| 07/10/2026 17:08 | 1 | 124.18 |
| 07/10/2026 17:08 | 102 | 124.20 |
| 07/10/2026 17:08 | 18 | 124.24 |
| 07/10/2026 17:08 | 46 | 124.24 |
| 07/10/2026 17:08 | 210 | 124.22 |
| 07/10/2026 17:08 | 218 | 124.20 |
| 07/10/2026 17:08 | 126 | 124.22 |
| 07/10/2026 17:08 | 218 | 124.22 |
| 07/10/2026 17:08 | 94 | 124.22 |
| 07/10/2026 17:08 | 101 | 124.24 |
| 07/10/2026 17:07 | 218 | 124.22 |
| 07/10/2026 17:07 | 2 | 124.24 |
| 07/10/2026 17:07 | 122 | 124.24 |
| 07/10/2026 17:07 | 172 | 124.24 |
| 07/10/2026 17:07 | 83 | 124.20 |
| 07/10/2026 17:07 | 165 | 124.20 |
| 07/10/2026 17:07 | 110 | 124.20 |
| 07/10/2026 17:07 | 40 | 124.20 |
| 07/10/2026 17:07 | 111 | 124.22 |
| 07/10/2026 17:07 | 67 | 124.22 |
| 07/10/2026 17:07 | 115 | 124.22 |
| 07/10/2026 17:07 | 105 | 124.22 |
| 07/10/2026 17:07 | 218 | 124.22 |
| 07/10/2026 17:07 | 163 | 124.22 |
| 07/10/2026 17:07 | 114 | 124.22 |
| 07/10/2026 17:07 | 99 | 124.24 |
| 07/10/2026 17:07 | 170 | 124.24 |
| 07/10/2026 17:07 | 122 | 124.24 |
| 07/10/2026 17:07 | 218 | 124.24 |
| 07/10/2026 17:07 | 63 | 124.30 |
| 07/10/2026 17:07 | 38 | 124.28 |
| 07/10/2026 17:07 | 38 | 124.26 |
| 07/10/2026 17:07 | 16 | 124.26 |
| 07/10/2026 17:07 | 35 | 124.26 |
| 07/10/2026 17:07 | 218 | 124.26 |
| 07/10/2026 17:07 | 52 | 124.26 |
| 07/10/2026 17:07 | 28 | 124.26 |
| 07/10/2026 17:07 | 168 | 124.26 |
| 07/10/2026 17:06 | 10 | 124.28 |
| 07/10/2026 17:06 | 25 | 124.28 |
| 07/10/2026 17:06 | 169 | 124.28 |
| 07/10/2026 17:06 | 129 | 124.26 |
| 07/10/2026 17:06 | 10 | 124.26 |
| 07/10/2026 17:06 | 2 | 124.26 |
| 07/10/2026 17:06 | 2 | 124.26 |
| 07/10/2026 17:06 | 2 | 124.26 |
| 07/10/2026 17:06 | 172 | 124.26 |
| 07/10/2026 17:06 | 32 | 124.26 |
| 07/10/2026 17:06 | 32 | 124.26 |
| 07/10/2026 17:06 | 10 | 124.26 |
| 07/10/2026 17:06 | 10 | 124.26 |
| 07/10/2026 17:06 | 32 | 124.28 |
| 07/10/2026 17:06 | 155 | 124.28 |
| 07/10/2026 17:06 | 10 | 124.28 |
| 07/10/2026 17:06 | 72 | 124.28 |
| 07/10/2026 17:06 | 199 | 124.28 |
| 07/10/2026 17:06 | 105 | 124.28 |
| 07/10/2026 17:06 | 124 | 124.28 |
| 07/10/2026 17:06 | 35 | 124.28 |
| 07/10/2026 17:06 | 218 | 124.28 |
| 07/10/2026 17:06 | 104 | 124.30 |
| 07/10/2026 17:06 | 107 | 124.30 |
| 07/10/2026 17:06 | 193 | 124.30 |
| 07/10/2026 17:06 | 113 | 124.34 |
| 07/10/2026 17:06 | 94 | 124.34 |
| 07/10/2026 17:06 | 218 | 124.34 |
| 07/10/2026 17:06 | 128 | 124.34 |
| 07/10/2026 17:06 | 114 | 124.36 |
| 07/10/2026 17:06 | 218 | 124.36 |
| 07/10/2026 17:06 | 89 | 124.36 |
| 07/10/2026 17:06 | 46 | 124.36 |
| 07/10/2026 17:06 | 127 | 124.36 |
| 07/10/2026 17:06 | 127 | 124.34 |
| 07/10/2026 17:06 | 218 | 124.34 |
| 07/10/2026 17:06 | 60 | 124.34 |
| 07/10/2026 17:06 | 62 | 124.34 |
| 07/10/2026 17:06 | 12 | 124.34 |
| 07/10/2026 17:06 | 174 | 124.34 |
| 07/10/2026 17:06 | 60 | 124.34 |
| 07/10/2026 17:06 | 79 | 124.32 |
| 07/10/2026 17:06 | 218 | 124.32 |
| 07/10/2026 17:06 | 107 | 124.32 |
| 07/10/2026 17:06 | 171 | 124.32 |
| 07/10/2026 17:06 | 111 | 124.34 |
| 07/10/2026 17:05 | 55 | 124.34 |
| 07/10/2026 17:05 | 55 | 124.34 |
| 07/10/2026 17:05 | 60 | 124.32 |
| 07/10/2026 17:05 | 300 | 124.32 |
| 07/10/2026 17:05 | 179 | 124.32 |
| 07/10/2026 17:05 | 105 | 124.34 |
| 07/10/2026 17:05 | 165 | 124.34 |
| 07/10/2026 17:05 | 111 | 124.34 |
| 07/10/2026 17:05 | 31 | 124.36 |
| 07/10/2026 17:05 | 187 | 124.36 |
| 07/10/2026 17:05 | 63 | 124.34 |
| 07/10/2026 17:05 | 167 | 124.34 |
| 07/10/2026 17:04 | 125 | 124.38 |
| 07/10/2026 17:04 | 1 | 124.38 |
| 07/10/2026 17:04 | 54 | 124.38 |
| 07/10/2026 17:04 | 68 | 124.36 |
| 07/10/2026 17:04 | 5 | 124.36 |
| 07/10/2026 17:04 | 2 | 124.34 |
| 07/10/2026 17:04 | 97 | 124.36 |
| 07/10/2026 17:04 | 163 | 124.36 |
| 07/10/2026 17:04 | 167 | 124.36 |
| 07/10/2026 17:04 | 7 | 124.36 |
| 07/10/2026 17:04 | 51 | 124.36 |
| 07/10/2026 17:03 | 140 | 124.34 |
| 07/10/2026 17:03 | 38 | 124.34 |
| 07/10/2026 17:03 | 105 | 124.34 |
| 07/10/2026 17:03 | 183 | 124.34 |
| 07/10/2026 17:03 | 61 | 124.30 |
| 07/10/2026 17:03 | 14 | 124.30 |
| 07/10/2026 17:03 | 3 | 124.32 |
| 07/10/2026 17:03 | 38 | 124.30 |
| 07/10/2026 17:03 | 22 | 124.30 |
| 07/10/2026 17:03 | 1 | 124.30 |
| 07/10/2026 17:03 | 105 | 124.30 |
| 07/10/2026 17:03 | 63 | 124.30 |
| 07/10/2026 17:03 | 22 | 124.28 |
| 07/10/2026 17:03 | 150 | 124.28 |
| 07/10/2026 17:03 | 169 | 124.30 |
| 07/10/2026 17:03 | 204 | 124.30 |
| 07/10/2026 17:02 | 4 | 124.32 |
| 07/10/2026 17:02 | 14 | 124.30 |
| 07/10/2026 17:02 | 36 | 124.32 |
| 07/10/2026 17:02 | 75 | 124.32 |
| 07/10/2026 17:02 | 134 | 124.32 |
| 07/10/2026 17:01 | 77 | 124.34 |
| 07/10/2026 17:01 | 171 | 124.34 |
| 07/10/2026 17:01 | 38 | 124.36 |
| 07/10/2026 17:01 | 9 | 124.36 |
| 07/10/2026 17:01 | 115 | 124.36 |
| 07/10/2026 17:01 | 104 | 124.34 |
| 07/10/2026 17:01 | 215 | 124.34 |
| 07/10/2026 17:01 | 335 | 124.36 |
| 07/10/2026 17:01 | 349 | 124.38 |
| 07/10/2026 17:01 | 1 | 124.38 |
| 07/10/2026 17:01 | 57 | 124.40 |
| 07/10/2026 17:01 | 323 | 124.40 |
| 07/10/2026 17:01 | 218 | 124.40 |
| 07/10/2026 17:01 | 171 | 124.42 |
| 07/10/2026 17:01 | 274 | 124.42 |
| 07/10/2026 17:01 | 149 | 124.46 |
| 07/10/2026 17:01 | 218 | 124.46 |
| 07/10/2026 17:01 | 103 | 124.44 |
| 07/10/2026 17:01 | 166 | 124.44 |
| 07/10/2026 17:00 | 130 | 124.42 |
| 07/10/2026 17:00 | 142 | 124.42 |
| 07/10/2026 17:00 | 159 | 124.42 |
| 07/10/2026 17:00 | 78 | 124.42 |
| 07/10/2026 17:00 | 143 | 124.42 |
| 07/10/2026 17:00 | 305 | 124.42 |
| 07/10/2026 17:00 | 218 | 124.42 |
| 07/10/2026 17:00 | 4 | 124.44 |
| 07/10/2026 17:00 | 208 | 124.44 |
| 07/10/2026 17:00 | 155 | 124.46 |
| 07/10/2026 16:59 | 485 | 124.46 |
| 07/10/2026 16:59 | 38 | 124.46 |
| 07/10/2026 16:59 | 136 | 124.46 |
| 07/10/2026 16:59 | 142 | 124.46 |
| 07/10/2026 16:59 | 104 | 124.46 |
| 07/10/2026 16:59 | 156 | 124.46 |
| 07/10/2026 16:59 | 218 | 124.46 |
| 07/10/2026 16:59 | 228 | 124.44 |
| 07/10/2026 16:59 | 10 | 124.44 |
| 07/10/2026 16:59 | 218 | 124.44 |
| 07/10/2026 16:59 | 285 | 124.44 |
| 07/10/2026 16:59 | 56 | 124.44 |
| 07/10/2026 16:59 | 131 | 124.44 |
| 07/10/2026 16:59 | 135 | 124.42 |
| 07/10/2026 16:59 | 165 | 124.40 |
| 07/10/2026 16:59 | 24 | 124.40 |
| 07/10/2026 16:59 | 35 | 124.38 |
| 07/10/2026 16:58 | 9 | 124.38 |
| 07/10/2026 16:58 | 218 | 124.36 |
| 07/10/2026 16:58 | 146 | 124.36 |
| 07/10/2026 16:58 | 13 | 124.36 |
| 07/10/2026 16:58 | 205 | 124.36 |
| 07/10/2026 16:57 | 55 | 124.38 |
| 07/10/2026 16:57 | 10 | 124.36 |
| 07/10/2026 16:57 | 346 | 124.40 |
| 07/10/2026 16:57 | 105 | 124.40 |
| 07/10/2026 16:57 | 38 | 124.40 |
| 07/10/2026 16:57 | 157 | 124.40 |
| 07/10/2026 16:57 | 136 | 124.40 |
| 07/10/2026 16:57 | 218 | 124.40 |
| 07/10/2026 16:56 | 112 | 124.38 |
| 07/10/2026 16:56 | 37 | 124.40 |
| 07/10/2026 16:56 | 218 | 124.40 |
| 07/10/2026 16:56 | 130 | 124.40 |
| 07/10/2026 16:56 | 218 | 124.38 |
| 07/10/2026 16:56 | 16 | 124.36 |
| 07/10/2026 16:56 | 218 | 124.36 |
| 07/10/2026 16:56 | 138 | 124.38 |
| 07/10/2026 16:56 | 33 | 124.38 |
| 07/10/2026 16:56 | 100 | 124.40 |
| 07/10/2026 16:56 | 105 | 124.34 |
| 07/10/2026 16:55 | 218 | 124.34 |
| 07/10/2026 16:55 | 115 | 124.34 |
| 07/10/2026 16:55 | 159 | 124.34 |
| 07/10/2026 16:55 | 60 | 124.36 |
| 07/10/2026 16:55 | 8 | 124.32 |
| 07/10/2026 16:55 | 125 | 124.32 |
| 07/10/2026 16:55 | 115 | 124.30 |
| 07/10/2026 16:55 | 125 | 124.30 |
| 07/10/2026 16:55 | 218 | 124.30 |
| 07/10/2026 16:55 | 100 | 124.30 |
| 07/10/2026 16:55 | 117 | 124.30 |
| 07/10/2026 16:55 | 117 | 124.30 |
| 07/10/2026 16:55 | 7 | 124.32 |
| 07/10/2026 16:55 | 124 | 124.34 |
| 07/10/2026 16:55 | 158 | 124.38 |
| 07/10/2026 16:55 | 104 | 124.38 |
| 07/10/2026 16:55 | 125 | 124.38 |
| 07/10/2026 16:55 | 104 | 124.38 |
| 07/10/2026 16:54 | 10 | 124.38 |
| 07/10/2026 16:54 | 1 | 124.38 |
| 07/10/2026 16:54 | 20 | 124.44 |
| 07/10/2026 16:54 | 74 | 124.42 |
| 07/10/2026 16:54 | 125 | 124.38 |
| 07/10/2026 16:54 | 156 | 124.42 |
| 07/10/2026 16:54 | 57 | 124.42 |
| 07/10/2026 16:54 | 1 | 124.40 |
| 07/10/2026 16:54 | 199 | 124.40 |
| 07/10/2026 16:54 | 1 | 124.40 |
| 07/10/2026 16:53 | 24 | 124.42 |
| 07/10/2026 16:53 | 79 | 124.42 |
| 07/10/2026 16:52 | 32 | 124.40 |
| 07/10/2026 16:52 | 11 | 124.36 |
| 07/10/2026 16:52 | 315 | 124.36 |
| 07/10/2026 16:52 | 65 | 124.36 |
| 07/10/2026 16:52 | 105 | 124.32 |
| 07/10/2026 16:52 | 64 | 124.28 |
| 07/10/2026 16:52 | 4 | 124.28 |
| 07/10/2026 16:52 | 6 | 124.28 |
| 07/10/2026 16:52 | 10 | 124.28 |
| 07/10/2026 16:52 | 10 | 124.28 |
| 07/10/2026 16:52 | 158 | 124.30 |
| 07/10/2026 16:52 | 218 | 124.30 |
| 07/10/2026 16:52 | 29 | 124.30 |
| 07/10/2026 16:52 | 76 | 124.30 |
| 07/10/2026 16:52 | 96 | 124.30 |
| 07/10/2026 16:52 | 2 | 124.30 |
| 07/10/2026 16:52 | 16 | 124.30 |
| 07/10/2026 16:52 | 3 | 124.30 |
| 07/10/2026 16:52 | 3 | 124.30 |
| 07/10/2026 16:52 | 86 | 124.32 |
| 07/10/2026 16:52 | 211 | 124.32 |
| 07/10/2026 16:52 | 42 | 124.34 |
| 07/10/2026 16:52 | 100 | 124.34 |
| 07/10/2026 16:52 | 206 | 124.34 |
| 07/10/2026 16:52 | 277 | 124.34 |
| 07/10/2026 16:52 | 315 | 124.36 |
| 07/10/2026 16:52 | 37 | 124.36 |
| 07/10/2026 16:52 | 42 | 124.36 |
| 07/10/2026 16:52 | 106 | 124.36 |
| 07/10/2026 16:52 | 117 | 124.38 |
| 07/10/2026 16:52 | 34 | 124.40 |
| 07/10/2026 16:51 | 36 | 124.40 |
| 07/10/2026 16:51 | 189 | 124.40 |
| 07/10/2026 16:51 | 38 | 124.40 |
| 07/10/2026 16:51 | 38 | 124.38 |
| 07/10/2026 16:51 | 36 | 124.38 |
| 07/10/2026 16:51 | 1 | 124.38 |
| 07/10/2026 16:51 | 689 | 124.38 |
| 07/10/2026 16:51 | 218 | 124.38 |
| 07/10/2026 16:51 | 142 | 124.38 |
| 07/10/2026 16:51 | 53 | 124.40 |
| 07/10/2026 16:51 | 218 | 124.40 |
| 07/10/2026 16:50 | 137 | 124.38 |
| 07/10/2026 16:50 | 218 | 124.38 |
| 07/10/2026 16:50 | 1 | 124.38 |
| 07/10/2026 16:50 | 142 | 124.40 |
| 07/10/2026 16:50 | 218 | 124.40 |
| 07/10/2026 16:50 | 124 | 124.40 |
| 07/10/2026 16:50 | 19 | 124.40 |
| 07/10/2026 16:50 | 63 | 124.42 |
| 07/10/2026 16:50 | 65 | 124.42 |
| 07/10/2026 16:50 | 76 | 124.42 |
| 07/10/2026 16:50 | 62 | 124.42 |
| 07/10/2026 16:50 | 124 | 124.40 |
| 07/10/2026 16:50 | 163 | 124.38 |
| 07/10/2026 16:50 | 139 | 124.36 |
| 07/10/2026 16:50 | 5 | 124.40 |
| 07/10/2026 16:50 | 104 | 124.40 |
| 07/10/2026 16:50 | 148 | 124.40 |
| 07/10/2026 16:50 | 102 | 124.40 |
| 07/10/2026 16:50 | 159 | 124.40 |
| 07/10/2026 16:49 | 218 | 124.38 |
| 07/10/2026 16:49 | 140 | 124.38 |
| 07/10/2026 16:49 | 90 | 124.36 |
| 07/10/2026 16:49 | 33 | 124.36 |
| 07/10/2026 16:49 | 218 | 124.36 |
| 07/10/2026 16:49 | 121 | 124.36 |
| 07/10/2026 16:49 | 3 | 124.36 |
| 07/10/2026 16:49 | 218 | 124.36 |
| 07/10/2026 16:49 | 8 | 124.40 |
| 07/10/2026 16:49 | 115 | 124.40 |
| 07/10/2026 16:48 | 111 | 124.38 |
| 07/10/2026 16:48 | 199 | 124.40 |
| 07/10/2026 16:48 | 38 | 124.40 |
| 07/10/2026 16:48 | 51 | 124.38 |
| 07/10/2026 16:48 | 3 | 124.36 |
| 07/10/2026 16:48 | 47 | 124.38 |
| 07/10/2026 16:48 | 218 | 124.38 |
| 07/10/2026 16:48 | 177 | 124.36 |
| 07/10/2026 16:48 | 41 | 124.36 |
| 07/10/2026 16:48 | 116 | 124.36 |
| 07/10/2026 16:48 | 107 | 124.38 |
| 07/10/2026 16:48 | 111 | 124.38 |
| 07/10/2026 16:48 | 1 | 124.38 |
| 07/10/2026 16:48 | 110 | 124.40 |
| 07/10/2026 16:48 | 120 | 124.42 |
| 07/10/2026 16:48 | 33 | 124.44 |
| 07/10/2026 16:48 | 352 | 124.44 |
| 07/10/2026 16:48 | 67 | 124.44 |
| 07/10/2026 16:47 | 185 | 124.40 |
| 07/10/2026 16:47 | 23 | 124.38 |
| 07/10/2026 16:47 | 218 | 124.38 |
| 07/10/2026 16:47 | 159 | 124.38 |
| 07/10/2026 16:47 | 194 | 124.40 |
| 07/10/2026 16:47 | 216 | 124.40 |
| 07/10/2026 16:47 | 114 | 124.40 |
| 07/10/2026 16:47 | 109 | 124.42 |
| 07/10/2026 16:47 | 73 | 124.42 |
| 07/10/2026 16:47 | 60 | 124.42 |
| 07/10/2026 16:47 | 50 | 124.42 |
| 07/10/2026 16:47 | 25 | 124.42 |
| 07/10/2026 16:47 | 25 | 124.42 |
| 07/10/2026 16:47 | 10 | 124.42 |
| 07/10/2026 16:47 | 35 | 124.44 |
| 07/10/2026 16:47 | 35 | 124.46 |
| 07/10/2026 16:47 | 4 | 124.48 |
| 07/10/2026 16:47 | 4 | 124.48 |
| 07/10/2026 16:47 | 4 | 124.48 |
| 07/10/2026 16:47 | 117 | 124.48 |
| 07/10/2026 16:47 | 36 | 124.48 |
| 07/10/2026 16:46 | 50 | 124.48 |
| 07/10/2026 16:46 | 124 | 124.48 |
| 07/10/2026 16:46 | 56 | 124.48 |
| 07/10/2026 16:46 | 73 | 124.46 |
| 07/10/2026 16:46 | 8 | 124.46 |
| 07/10/2026 16:46 | 72 | 124.46 |
| 07/10/2026 16:46 | 131 | 124.44 |
| 07/10/2026 16:46 | 32 | 124.42 |
| 07/10/2026 16:46 | 115 | 124.44 |
| 07/10/2026 16:46 | 85 | 124.42 |
| 07/10/2026 16:46 | 111 | 124.40 |
| 07/10/2026 16:45 | 14 | 124.42 |
| 07/10/2026 16:45 | 71 | 124.42 |
| 07/10/2026 16:45 | 153 | 124.40 |
| 07/10/2026 16:45 | 61 | 124.40 |
| 07/10/2026 16:45 | 218 | 124.44 |
| 07/10/2026 16:45 | 148 | 124.44 |
| 07/10/2026 16:45 | 178 | 124.46 |
| 07/10/2026 16:45 | 122 | 124.46 |
| 07/10/2026 16:45 | 9 | 124.46 |
| 07/10/2026 16:45 | 201 | 124.46 |
| 07/10/2026 16:45 | 1 | 124.46 |
| 07/10/2026 16:45 | 79 | 124.48 |
| 07/10/2026 16:45 | 118 | 124.48 |
| 07/10/2026 16:45 | 128 | 124.48 |
| 07/10/2026 16:45 | 119 | 124.48 |
| 07/10/2026 16:44 | 111 | 124.48 |
| 07/10/2026 16:44 | 104 | 124.48 |
| 07/10/2026 16:44 | 81 | 124.48 |
| 07/10/2026 16:44 | 25 | 124.48 |
| 07/10/2026 16:44 | 109 | 124.48 |
| 07/10/2026 16:44 | 166 | 124.48 |
| 07/10/2026 16:44 | 147 | 124.48 |
| 07/10/2026 16:44 | 99 | 124.48 |
| 07/10/2026 16:44 | 157 | 124.50 |
| 07/10/2026 16:44 | 8 | 124.50 |
| 07/10/2026 16:44 | 218 | 124.50 |
| 07/10/2026 16:43 | 120 | 124.48 |
| 07/10/2026 16:43 | 14 | 124.48 |
| 07/10/2026 16:43 | 136 | 124.48 |
| 07/10/2026 16:43 | 67 | 124.48 |
| 07/10/2026 16:43 | 63 | 124.48 |
| 07/10/2026 16:43 | 129 | 124.46 |
| 07/10/2026 16:43 | 609 | 124.46 |
| 07/10/2026 16:43 | 227 | 124.46 |
| 07/10/2026 16:43 | 34 | 124.46 |
| 07/10/2026 16:43 | 159 | 124.46 |
| 07/10/2026 16:43 | 10 | 124.46 |
| 07/10/2026 16:43 | 165 | 124.44 |
| 07/10/2026 16:43 | 218 | 124.44 |
| 07/10/2026 16:43 | 151 | 124.44 |
| 07/10/2026 16:42 | 13 | 124.44 |
| 07/10/2026 16:42 | 188 | 124.46 |
| 07/10/2026 16:42 | 140 | 124.46 |
| 07/10/2026 16:42 | 10 | 124.44 |
| 07/10/2026 16:42 | 21 | 124.44 |
| 07/10/2026 16:42 | 21 | 124.44 |
| 07/10/2026 16:42 | 100 | 124.44 |
| 07/10/2026 16:42 | 31 | 124.44 |
| 07/10/2026 16:42 | 35 | 124.46 |
| 07/10/2026 16:42 | 34 | 124.46 |
| 07/10/2026 16:42 | 100 | 124.46 |
| 07/10/2026 16:42 | 10 | 124.46 |
| 07/10/2026 16:42 | 218 | 124.48 |
| 07/10/2026 16:42 | 12 | 124.48 |
| 07/10/2026 16:42 | 33 | 124.48 |
| 07/10/2026 16:42 | 49 | 124.48 |
| 07/10/2026 16:42 | 65 | 124.48 |
| 07/10/2026 16:42 | 36 | 124.48 |
| 07/10/2026 16:41 | 81 | 124.46 |
| 07/10/2026 16:41 | 152 | 124.44 |
| 07/10/2026 16:41 | 218 | 124.42 |
| 07/10/2026 16:41 | 30 | 124.44 |
| 07/10/2026 16:41 | 129 | 124.46 |
| 07/10/2026 16:41 | 32 | 124.50 |
| 07/10/2026 16:41 | 79 | 124.50 |
| 07/10/2026 16:41 | 77 | 124.48 |
| 07/10/2026 16:41 | 52 | 124.48 |
| 07/10/2026 16:41 | 9 | 124.48 |
| 07/10/2026 16:41 | 218 | 124.46 |
| 07/10/2026 16:41 | 164 | 124.46 |
| 07/10/2026 16:41 | 155 | 124.46 |
| 07/10/2026 16:41 | 64 | 124.44 |
| 07/10/2026 16:40 | 10 | 124.46 |
| 07/10/2026 16:40 | 49 | 124.40 |
| 07/10/2026 16:40 | 1 | 124.40 |
| 07/10/2026 16:40 | 157 | 124.42 |
| 07/10/2026 16:40 | 8 | 124.40 |
| 07/10/2026 16:40 | 1 | 124.40 |
| 07/10/2026 16:40 | 100 | 124.40 |
| 07/10/2026 16:40 | 120 | 124.42 |
| 07/10/2026 16:40 | 67 | 124.42 |
| 07/10/2026 16:40 | 60 | 124.42 |
| 07/10/2026 16:40 | 29 | 124.42 |
| 07/10/2026 16:40 | 67 | 124.42 |
| 07/10/2026 16:40 | 151 | 124.42 |
| 07/10/2026 16:40 | 142 | 124.42 |
| 07/10/2026 16:40 | 153 | 124.42 |
| 07/10/2026 16:40 | 104 | 124.44 |
| 07/10/2026 16:40 | 209 | 124.44 |
| 07/10/2026 16:40 | 9 | 124.44 |
| 07/10/2026 16:40 | 158 | 124.44 |
| 07/10/2026 16:40 | 143 | 124.44 |
| 07/10/2026 16:40 | 33 | 124.46 |
| 07/10/2026 16:40 | 131 | 124.48 |
| 07/10/2026 16:40 | 49 | 124.48 |
| 07/10/2026 16:40 | 49 | 124.48 |
| 07/10/2026 16:40 | 64 | 124.48 |
| 07/10/2026 16:40 | 128 | 124.46 |
| 07/10/2026 16:40 | 78 | 124.44 |
| 07/10/2026 16:40 | 33 | 124.44 |
| 07/10/2026 16:40 | 36 | 124.48 |
| 07/10/2026 16:40 | 214 | 124.48 |
| 07/10/2026 16:39 | 253 | 124.42 |
| 07/10/2026 16:39 | 509 | 124.42 |
| 07/10/2026 16:39 | 2334 | 124.42 |
| 07/10/2026 16:39 | 1177 | 124.42 |
| 07/10/2026 16:39 | 428 | 124.42 |
| 07/10/2026 16:39 | 218 | 124.42 |
| 07/10/2026 16:39 | 129 | 124.44 |
| 07/10/2026 16:39 | 126 | 124.44 |
| 07/10/2026 16:39 | 218 | 124.44 |
| 07/10/2026 16:39 | 36 | 124.44 |
| 07/10/2026 16:39 | 158 | 124.46 |
| 07/10/2026 16:39 | 4 | 124.48 |
| 07/10/2026 16:39 | 84 | 124.42 |
| 07/10/2026 16:39 | 104 | 124.42 |
| 07/10/2026 16:39 | 125 | 124.42 |
| 07/10/2026 16:39 | 218 | 124.42 |
| 07/10/2026 16:39 | 142 | 124.42 |
| 07/10/2026 16:39 | 159 | 124.42 |
| 07/10/2026 16:39 | 97 | 124.42 |
| 07/10/2026 16:39 | 153 | 124.42 |
| 07/10/2026 16:39 | 218 | 124.40 |
| 07/10/2026 16:39 | 73 | 124.38 |
| 07/10/2026 16:39 | 115 | 124.40 |
| 07/10/2026 16:39 | 32 | 124.40 |
| 07/10/2026 16:39 | 218 | 124.40 |
| 07/10/2026 16:39 | 154 | 124.40 |
| 07/10/2026 16:39 | 1 | 124.40 |
| 07/10/2026 16:39 | 202 | 124.40 |
| 07/10/2026 16:38 | 35 | 124.42 |
| 07/10/2026 16:38 | 79 | 124.42 |
| 07/10/2026 16:38 | 104 | 124.42 |
| 07/10/2026 16:38 | 104 | 124.42 |
| 07/10/2026 16:38 | 135 | 124.42 |
| 07/10/2026 16:38 | 61 | 124.40 |
| 07/10/2026 16:38 | 30 | 124.40 |
| 07/10/2026 16:38 | 139 | 124.42 |
| 07/10/2026 16:38 | 262 | 124.44 |
| 07/10/2026 16:38 | 130 | 124.44 |
| 07/10/2026 16:38 | 217 | 124.46 |
| 07/10/2026 16:38 | 129 | 124.46 |
| 07/10/2026 16:38 | 124 | 124.48 |
| 07/10/2026 16:38 | 33 | 124.48 |
| 07/10/2026 16:38 | 129 | 124.48 |
| 07/10/2026 16:38 | 129 | 124.48 |
| 07/10/2026 16:38 | 24 | 124.50 |
| 07/10/2026 16:38 | 218 | 124.50 |
| 07/10/2026 16:38 | 8 | 124.50 |
| 07/10/2026 16:38 | 116 | 124.48 |
| 07/10/2026 16:38 | 127 | 124.48 |
| 07/10/2026 16:37 | 118 | 124.50 |
| 07/10/2026 16:37 | 165 | 124.50 |
| 07/10/2026 16:37 | 122 | 124.50 |
| 07/10/2026 16:37 | 36 | 124.50 |
| 07/10/2026 16:37 | 62 | 124.54 |
| 07/10/2026 16:37 | 188 | 124.52 |
| 07/10/2026 16:37 | 135 | 124.48 |
| 07/10/2026 16:37 | 22 | 124.46 |
| 07/10/2026 16:37 | 11 | 124.46 |
| 07/10/2026 16:37 | 63 | 124.46 |
| 07/10/2026 16:37 | 148 | 124.44 |
| 07/10/2026 16:37 | 134 | 124.46 |
| 07/10/2026 16:37 | 128 | 124.42 |
| 07/10/2026 16:37 | 10 | 124.42 |
| 07/10/2026 16:37 | 89 | 124.40 |
| 07/10/2026 16:37 | 36 | 124.40 |
| 07/10/2026 16:37 | 10 | 124.42 |
| 07/10/2026 16:37 | 140 | 124.40 |
| 07/10/2026 16:37 | 218 | 124.40 |
| 07/10/2026 16:37 | 163 | 124.36 |
| 07/10/2026 16:37 | 7 | 124.40 |
| 07/10/2026 16:37 | 34 | 124.42 |
| 07/10/2026 16:37 | 32 | 124.44 |
| 07/10/2026 16:37 | 218 | 124.44 |
| 07/10/2026 16:37 | 162 | 124.42 |
| 07/10/2026 16:37 | 51 | 124.42 |
| 07/10/2026 16:37 | 107 | 124.42 |
| 07/10/2026 16:37 | 100 | 124.42 |
| 07/10/2026 16:37 | 149 | 124.42 |
| 07/10/2026 16:36 | 48 | 124.42 |
| 07/10/2026 16:36 | 75 | 124.42 |
| 07/10/2026 16:36 | 55 | 124.42 |
| 07/10/2026 16:36 | 10000 | 125.20 |
| 07/10/2026 16:36 | 31 | 124.40 |
| 07/10/2026 16:36 | 218 | 124.40 |
| 07/10/2026 16:36 | 23 | 124.36 |
| 07/10/2026 16:36 | 136 | 124.36 |
| 07/10/2026 16:36 | 98 | 124.36 |
| 07/10/2026 16:36 | 140 | 124.36 |
| 07/10/2026 16:36 | 152 | 124.36 |
| 07/10/2026 16:36 | 220 | 124.36 |
| 07/10/2026 16:36 | 88 | 124.36 |
| 07/10/2026 16:36 | 64 | 124.36 |
| 07/10/2026 16:36 | 10 | 124.36 |
| 07/10/2026 16:36 | 10 | 124.36 |
| 07/10/2026 16:36 | 10 | 124.36 |
| 07/10/2026 16:36 | 10 | 124.36 |
| 07/10/2026 16:36 | 36 | 124.40 |
| 07/10/2026 16:36 | 85 | 124.40 |
| 07/10/2026 16:36 | 82 | 124.40 |
| 07/10/2026 16:36 | 59 | 124.40 |
| 07/10/2026 16:36 | 100 | 124.40 |
| 07/10/2026 16:36 | 150 | 124.40 |
| 07/10/2026 16:36 | 34 | 124.40 |
| 07/10/2026 16:36 | 21 | 124.42 |
| 07/10/2026 16:36 | 21 | 124.42 |
| 07/10/2026 16:36 | 185 | 124.42 |
| 07/10/2026 16:36 | 2 | 124.40 |
| 07/10/2026 16:36 | 33 | 124.42 |
| 07/10/2026 16:36 | 101 | 124.42 |
| 07/10/2026 16:36 | 52 | 124.42 |
| 07/10/2026 16:36 | 96 | 124.40 |
| 07/10/2026 16:36 | 140 | 124.40 |
| 07/10/2026 16:36 | 218 | 124.40 |
| 07/10/2026 16:36 | 163 | 124.40 |
| 07/10/2026 16:36 | 104 | 124.40 |
| 07/10/2026 16:36 | 142 | 124.40 |
| 07/10/2026 16:36 | 139 | 124.40 |
| 07/10/2026 16:36 | 150 | 124.40 |
| 07/10/2026 16:36 | 152 | 124.40 |
| 07/10/2026 16:36 | 47 | 124.42 |
| 07/10/2026 16:36 | 171 | 124.42 |
| 07/10/2026 16:36 | 133 | 124.40 |
| 07/10/2026 16:35 | 163 | 124.40 |
| 07/10/2026 16:35 | 15 | 124.42 |
| 07/10/2026 16:35 | 17 | 124.42 |
| 07/10/2026 16:35 | 43 | 124.42 |
| 07/10/2026 16:35 | 50 | 124.42 |
| 07/10/2026 16:35 | 33 | 124.42 |
| 07/10/2026 16:35 | 27 | 124.42 |
| 07/10/2026 16:35 | 218 | 124.44 |
| 07/10/2026 16:35 | 2 | 124.48 |
| 07/10/2026 16:35 | 33 | 124.46 |
| 07/10/2026 16:35 | 216 | 124.46 |
| 07/10/2026 16:35 | 104 | 124.44 |
| 07/10/2026 16:35 | 126 | 124.42 |
| 07/10/2026 16:35 | 8 | 124.42 |
| 07/10/2026 16:35 | 10 | 124.42 |
| 07/10/2026 16:35 | 169 | 124.42 |
| 07/10/2026 16:35 | 178 | 124.42 |
| 07/10/2026 16:35 | 60 | 124.44 |
| 07/10/2026 16:35 | 64 | 124.44 |
| 07/10/2026 16:35 | 4 | 124.46 |
| 07/10/2026 16:35 | 159 | 124.48 |
| 07/10/2026 16:35 | 173 | 124.48 |
| 07/10/2026 16:35 | 129 | 124.48 |
| 07/10/2026 16:35 | 139 | 124.48 |
| 07/10/2026 16:35 | 163 | 124.48 |
| 07/10/2026 16:35 | 125 | 124.48 |
| 07/10/2026 16:35 | 218 | 124.48 |
| 07/10/2026 16:35 | 146 | 124.46 |
| 07/10/2026 16:35 | 146 | 124.48 |
| 07/10/2026 16:35 | 16 | 124.48 |
| 07/10/2026 16:35 | 218 | 124.48 |
| 07/10/2026 16:35 | 170 | 124.48 |
| 07/10/2026 16:35 | 3 | 124.48 |
| 07/10/2026 16:35 | 14 | 124.50 |
| 07/10/2026 16:35 | 135 | 124.46 |
| 07/10/2026 16:35 | 218 | 124.44 |
| 07/10/2026 16:35 | 218 | 124.44 |
| 07/10/2026 16:35 | 158 | 124.46 |
| 07/10/2026 16:35 | 2 | 124.48 |
| 07/10/2026 16:35 | 121 | 124.48 |
| 07/10/2026 16:35 | 272 | 124.48 |
| 07/10/2026 16:35 | 121 | 124.48 |
| 07/10/2026 16:35 | 137 | 124.48 |
| 07/10/2026 16:35 | 160 | 124.48 |
| 07/10/2026 16:35 | 121 | 124.48 |
| 07/10/2026 16:35 | 5356 | 124.48 |
| 07/10/2026 16:35 | 118 | 124.50 |
| 07/10/2026 16:35 | 91 | 124.50 |
| 07/10/2026 16:35 | 52 | 124.50 |
| 07/10/2026 16:35 | 228 | 124.52 |
| 07/10/2026 16:35 | 69 | 124.52 |
| 07/10/2026 16:35 | 158 | 124.54 |
| 07/10/2026 16:35 | 198 | 124.54 |
| 07/10/2026 16:34 | 131 | 124.52 |
| 07/10/2026 16:34 | 166 | 124.50 |
| 07/10/2026 16:34 | 128 | 124.50 |
| 07/10/2026 16:34 | 142 | 124.52 |
| 07/10/2026 16:34 | 94 | 124.52 |
| 07/10/2026 16:34 | 106 | 124.52 |
| 07/10/2026 16:34 | 22 | 124.52 |
| 07/10/2026 16:34 | 115 | 124.52 |
| 07/10/2026 16:34 | 103 | 124.52 |
| 07/10/2026 16:34 | 160 | 124.52 |
| 07/10/2026 16:34 | 390 | 124.54 |
| 07/10/2026 16:34 | 192 | 124.54 |
| 07/10/2026 16:34 | 407 | 124.56 |
| 07/10/2026 16:34 | 157 | 124.58 |
| 07/10/2026 16:34 | 132 | 124.58 |
| 07/10/2026 16:34 | 14 | 124.58 |
| 07/10/2026 16:34 | 147 | 124.58 |
| 07/10/2026 16:34 | 44 | 124.58 |
| 07/10/2026 16:34 | 190 | 124.58 |
| 07/10/2026 16:34 | 134 | 124.58 |
| 07/10/2026 16:34 | 1 | 124.58 |
| 07/10/2026 16:34 | 148 | 124.60 |
| 07/10/2026 16:34 | 17 | 124.60 |
| 07/10/2026 16:34 | 218 | 124.60 |
| 07/10/2026 16:34 | 35 | 124.60 |
| 07/10/2026 16:34 | 138 | 124.60 |
| 07/10/2026 16:34 | 160 | 124.60 |
| 07/10/2026 16:34 | 138 | 124.60 |
| 07/10/2026 16:34 | 2 | 124.62 |
| 07/10/2026 16:34 | 23 | 124.64 |
| 07/10/2026 16:34 | 218 | 124.64 |
| 07/10/2026 16:34 | 91 | 124.62 |
| 07/10/2026 16:34 | 156 | 124.60 |
| 07/10/2026 16:34 | 121 | 124.60 |
| 07/10/2026 16:34 | 150 | 124.60 |
| 07/10/2026 16:34 | 159 | 124.58 |
| 07/10/2026 16:34 | 165 | 124.60 |
| 07/10/2026 16:34 | 329 | 124.60 |
| 07/10/2026 16:34 | 43 | 124.60 |
| 07/10/2026 16:34 | 36 | 124.60 |
| 07/10/2026 16:33 | 84 | 124.56 |
| 07/10/2026 16:33 | 134 | 124.56 |
| 07/10/2026 16:33 | 84 | 124.56 |
| 07/10/2026 16:33 | 134 | 124.56 |
| 07/10/2026 16:33 | 131 | 124.56 |
| 07/10/2026 16:33 | 137 | 124.58 |
| 07/10/2026 16:33 | 46 | 124.54 |
| 07/10/2026 16:33 | 2 | 124.54 |
| 07/10/2026 16:33 | 3 | 124.54 |
| 07/10/2026 16:33 | 40 | 124.54 |
| 07/10/2026 16:33 | 24 | 124.54 |
| 07/10/2026 16:33 | 100 | 124.54 |
| 07/10/2026 16:33 | 35 | 124.52 |
| 07/10/2026 16:33 | 136 | 124.52 |
| 07/10/2026 16:33 | 118 | 124.52 |
| 07/10/2026 16:33 | 100 | 124.52 |
| 07/10/2026 16:33 | 201 | 124.50 |
| 07/10/2026 16:33 | 83 | 124.52 |
| 07/10/2026 16:33 | 97 | 124.52 |
| 07/10/2026 16:33 | 128 | 124.52 |
| 07/10/2026 16:33 | 218 | 124.52 |
| 07/10/2026 16:33 | 71 | 124.50 |
| 07/10/2026 16:33 | 218 | 124.50 |
| 07/10/2026 16:33 | 130 | 124.50 |
| 07/10/2026 16:33 | 107 | 124.50 |
| 07/10/2026 16:33 | 47 | 124.50 |
| 07/10/2026 16:33 | 17 | 124.50 |
| 07/10/2026 16:33 | 100 | 124.50 |
| 07/10/2026 16:33 | 44 | 124.52 |
| 07/10/2026 16:33 | 10 | 124.50 |
| 07/10/2026 16:33 | 62 | 124.50 |
| 07/10/2026 16:33 | 5 | 124.50 |
| 07/10/2026 16:33 | 28 | 124.50 |
| 07/10/2026 16:33 | 67 | 124.50 |
| 07/10/2026 16:33 | 5 | 124.50 |
| 07/10/2026 16:33 | 81 | 124.50 |
| 07/10/2026 16:33 | 58 | 124.46 |
| 07/10/2026 16:33 | 152 | 124.44 |
| 07/10/2026 16:33 | 182 | 124.42 |
| 07/10/2026 16:33 | 92 | 124.42 |
| 07/10/2026 16:33 | 26 | 124.38 |
| 07/10/2026 16:33 | 151 | 124.38 |
| 07/10/2026 16:33 | 7 | 124.36 |
| 07/10/2026 16:33 | 136 | 124.34 |
| 07/10/2026 16:33 | 118 | 124.32 |
| 07/10/2026 16:33 | 64 | 124.36 |
| 07/10/2026 16:33 | 12 | 124.34 |
| 07/10/2026 16:33 | 71 | 124.34 |
| 07/10/2026 16:33 | 64 | 124.34 |
| 07/10/2026 16:33 | 64 | 124.36 |
| 07/10/2026 16:33 | 78 | 124.34 |
| 07/10/2026 16:33 | 79 | 124.34 |
| 07/10/2026 16:33 | 158 | 124.32 |
| 07/10/2026 16:33 | 218 | 124.32 |
| 07/10/2026 16:33 | 96 | 124.32 |
| 07/10/2026 16:33 | 128 | 124.32 |
| 07/10/2026 16:33 | 218 | 124.32 |
| 07/10/2026 16:33 | 272 | 124.34 |
| 07/10/2026 16:33 | 218 | 124.34 |
| 07/10/2026 16:33 | 82 | 124.36 |
| 07/10/2026 16:33 | 79 | 124.36 |
| 07/10/2026 16:33 | 47 | 124.36 |
| 07/10/2026 16:33 | 32 | 124.36 |
| 07/10/2026 16:33 | 205 | 124.36 |
| 07/10/2026 16:33 | 65 | 124.38 |
| 07/10/2026 16:33 | 64 | 124.38 |
| 07/10/2026 16:33 | 100 | 124.38 |
| 07/10/2026 16:33 | 5 | 124.38 |
| 07/10/2026 16:33 | 26 | 124.38 |
| 07/10/2026 16:33 | 218 | 124.38 |
| 07/10/2026 16:33 | 4 | 124.40 |
| 07/10/2026 16:33 | 7 | 124.40 |
| 07/10/2026 16:33 | 128 | 124.38 |
| 07/10/2026 16:33 | 126 | 124.38 |
| 07/10/2026 16:33 | 92 | 124.38 |
| 07/10/2026 16:33 | 90 | 124.40 |
| 07/10/2026 16:33 | 159 | 124.40 |
| 07/10/2026 16:33 | 144 | 124.40 |
| 07/10/2026 16:33 | 74 | 124.40 |
| 07/10/2026 16:33 | 100 | 124.38 |
| 07/10/2026 16:33 | 84 | 124.44 |
| 07/10/2026 16:33 | 18 | 124.42 |
| 07/10/2026 16:33 | 200 | 124.42 |
| 07/10/2026 16:33 | 71 | 124.40 |
| 07/10/2026 16:33 | 51 | 124.40 |
| 07/10/2026 16:33 | 213 | 124.40 |
| 07/10/2026 16:33 | 5 | 124.40 |
| 07/10/2026 16:33 | 139 | 124.38 |
| 07/10/2026 16:33 | 79 | 124.38 |
| 07/10/2026 16:33 | 192 | 124.40 |
| 07/10/2026 16:33 | 26 | 124.40 |
| 07/10/2026 16:33 | 132 | 124.40 |
| 07/10/2026 16:33 | 8 | 124.44 |
| 07/10/2026 16:33 | 51 | 124.44 |
| 07/10/2026 16:33 | 153 | 124.44 |
| 07/10/2026 16:33 | 8 | 124.44 |
| 07/10/2026 16:33 | 80 | 124.44 |
| 07/10/2026 16:33 | 61 | 124.42 |
| 07/10/2026 16:33 | 32 | 124.42 |
| 07/10/2026 16:33 | 61 | 124.42 |
| 07/10/2026 16:33 | 134 | 124.40 |
| 07/10/2026 16:33 | 27 | 124.40 |
| 07/10/2026 16:33 | 86 | 124.38 |
| 07/10/2026 16:33 | 79 | 124.38 |
| 07/10/2026 16:33 | 218 | 124.38 |
| 07/10/2026 16:33 | 108 | 124.40 |
| 07/10/2026 16:33 | 91 | 124.40 |
| 07/10/2026 16:33 | 218 | 124.40 |
| 07/10/2026 16:33 | 142 | 124.40 |
| 07/10/2026 16:33 | 24 | 124.44 |
| 07/10/2026 16:33 | 94 | 124.44 |
| 07/10/2026 16:33 | 218 | 124.44 |
| 07/10/2026 16:33 | 142 | 124.40 |
| 07/10/2026 16:33 | 152 | 124.42 |
| 07/10/2026 16:33 | 110 | 124.42 |
| 07/10/2026 16:33 | 218 | 124.42 |
| 07/10/2026 16:33 | 89 | 124.42 |
| 07/10/2026 16:33 | 148 | 124.40 |
| 07/10/2026 16:33 | 11 | 124.40 |
| 07/10/2026 16:33 | 104 | 124.40 |
| 07/10/2026 16:33 | 69 | 124.40 |
| 07/10/2026 16:33 | 45 | 124.40 |
| 07/10/2026 16:33 | 104 | 124.40 |
| 07/10/2026 16:33 | 215 | 124.40 |
| 07/10/2026 16:33 | 218 | 124.38 |
| 07/10/2026 16:33 | 109 | 124.38 |
| 07/10/2026 16:33 | 104 | 124.38 |
| 07/10/2026 16:33 | 117 | 124.38 |
| 07/10/2026 16:33 | 13 | 124.38 |
| 07/10/2026 16:33 | 24 | 124.38 |
| 07/10/2026 16:33 | 146 | 124.38 |
| 07/10/2026 16:33 | 3 | 124.40 |
| 07/10/2026 16:33 | 92 | 124.40 |
| 07/10/2026 16:33 | 43 | 124.40 |
| 07/10/2026 16:33 | 15 | 124.42 |
| 07/10/2026 16:33 | 74 | 124.40 |
| 07/10/2026 16:33 | 64 | 124.42 |
| 07/10/2026 16:33 | 104 | 124.38 |
| 07/10/2026 16:33 | 218 | 124.38 |
| 07/10/2026 16:33 | 79 | 124.40 |
| 07/10/2026 16:33 | 79 | 124.40 |
| 07/10/2026 16:33 | 134 | 124.38 |
| 07/10/2026 16:33 | 109 | 124.36 |
| 07/10/2026 16:33 | 218 | 124.36 |
| 07/10/2026 16:33 | 175 | 124.36 |
| 07/10/2026 16:33 | 59 | 124.42 |
| 07/10/2026 16:33 | 79 | 124.42 |
| 07/10/2026 16:33 | 130 | 124.44 |
| 07/10/2026 16:33 | 62 | 124.46 |
| 07/10/2026 16:33 | 64 | 124.46 |
| 07/10/2026 16:33 | 25 | 124.46 |
| 07/10/2026 16:33 | 104 | 124.46 |
| 07/10/2026 16:33 | 218 | 124.46 |
| 07/10/2026 16:33 | 153 | 124.44 |
| 07/10/2026 16:33 | 194 | 124.44 |
| 07/10/2026 16:33 | 24 | 124.44 |
| 07/10/2026 16:33 | 29 | 124.44 |
| 07/10/2026 16:33 | 171 | 124.44 |
| 07/10/2026 16:33 | 123 | 124.44 |
| 07/10/2026 16:33 | 4 | 124.44 |
| 07/10/2026 16:33 | 638 | 124.44 |
| 07/10/2026 16:33 | 74 | 124.44 |
| 07/10/2026 16:33 | 741 | 124.44 |
| 07/10/2026 16:33 | 618 | 124.44 |
| 07/10/2026 16:33 | 123 | 124.44 |
| 07/10/2026 16:33 | 22 | 124.48 |
| 07/10/2026 16:33 | 43 | 124.46 |
| 07/10/2026 16:33 | 61 | 124.46 |
| 07/10/2026 16:33 | 104 | 124.44 |
| 07/10/2026 16:33 | 123 | 124.44 |
| 07/10/2026 16:33 | 1952 | 124.44 |
| 07/10/2026 16:33 | 967 | 124.44 |
| 07/10/2026 16:33 | 1460 | 124.44 |
| 07/10/2026 16:33 | 75 | 124.46 |
| 07/10/2026 16:33 | 977 | 124.44 |
| 07/10/2026 16:33 | 79 | 124.46 |
| 07/10/2026 16:33 | 81 | 124.48 |
| 07/10/2026 16:33 | 21 | 124.48 |
| 07/10/2026 16:33 | 14 | 124.52 |
| 07/10/2026 16:33 | 123 | 124.50 |
| 07/10/2026 16:33 | 64 | 124.52 |
| 07/10/2026 16:33 | 100 | 124.50 |
| 07/10/2026 16:33 | 50 | 124.52 |
| 07/10/2026 16:33 | 14 | 124.52 |
| 07/10/2026 16:33 | 28 | 124.52 |
| 07/10/2026 16:33 | 100 | 124.52 |
| 07/10/2026 16:33 | 128 | 124.50 |
| 07/10/2026 16:33 | 14 | 124.50 |
| 07/10/2026 16:33 | 192 | 124.50 |
| 07/10/2026 16:33 | 26 | 124.50 |
| 07/10/2026 16:33 | 125 | 124.46 |
| 07/10/2026 16:33 | 79 | 124.46 |
| 07/10/2026 16:33 | 142 | 124.46 |
| 07/10/2026 16:33 | 218 | 124.46 |
| 07/10/2026 16:33 | 12 | 124.48 |
| 07/10/2026 16:33 | 151 | 124.48 |
| 07/10/2026 16:33 | 104 | 124.48 |
| 07/10/2026 16:33 | 160 | 124.48 |
| 07/10/2026 16:33 | 152 | 124.50 |
| 07/10/2026 16:33 | 217 | 124.50 |
| 07/10/2026 16:32 | 162 | 124.54 |
| 07/10/2026 16:32 | 34 | 124.54 |
| 07/10/2026 16:32 | 218 | 124.54 |
| 07/10/2026 16:32 | 142 | 124.52 |
| 07/10/2026 16:32 | 112 | 124.52 |
| 07/10/2026 16:32 | 463 | 124.52 |
| 07/10/2026 16:32 | 188 | 124.52 |
| 07/10/2026 16:32 | 104 | 124.56 |
| 07/10/2026 16:32 | 112 | 124.56 |
| 07/10/2026 16:32 | 160 | 124.56 |
| 07/10/2026 16:32 | 106 | 124.56 |
| 07/10/2026 16:32 | 218 | 124.56 |
| 07/10/2026 16:32 | 3 | 124.56 |
| 07/10/2026 16:32 | 15 | 124.56 |
| 07/10/2026 16:32 | 132 | 124.56 |
| 07/10/2026 16:32 | 291 | 124.54 |
| 07/10/2026 16:32 | 218 | 124.54 |
| 07/10/2026 16:32 | 212 | 124.56 |
| 07/10/2026 16:32 | 79 | 124.56 |
| 07/10/2026 16:32 | 14 | 124.58 |
| 07/10/2026 16:32 | 158 | 124.58 |
| 07/10/2026 16:32 | 60 | 124.58 |
| 07/10/2026 16:32 | 60 | 124.58 |
| 07/10/2026 16:32 | 145 | 124.60 |
| 07/10/2026 16:32 | 659 | 124.60 |
| 07/10/2026 16:32 | 153 | 124.60 |
| 07/10/2026 16:32 | 134 | 124.60 |
| 07/10/2026 16:32 | 169 | 124.60 |
| 07/10/2026 16:32 | 218 | 124.58 |
| 07/10/2026 16:32 | 142 | 124.56 |
| 07/10/2026 16:32 | 38 | 124.56 |
| 07/10/2026 16:32 | 124 | 124.56 |
| 07/10/2026 16:32 | 4 | 124.54 |
| 07/10/2026 16:32 | 118 | 124.54 |
| 07/10/2026 16:32 | 41 | 124.54 |
| 07/10/2026 16:32 | 140 | 124.56 |
| 07/10/2026 16:32 | 162 | 124.56 |
| 07/10/2026 16:32 | 129 | 124.56 |
| 07/10/2026 16:32 | 134 | 124.56 |
| 07/10/2026 16:32 | 357 | 124.56 |
| 07/10/2026 16:32 | 432 | 124.56 |
| 07/10/2026 16:32 | 142 | 124.56 |
| 07/10/2026 16:32 | 129 | 124.56 |
| 07/10/2026 16:32 | 38 | 124.56 |
| 07/10/2026 16:32 | 218 | 124.54 |
| 07/10/2026 16:32 | 70 | 124.54 |
| 07/10/2026 16:32 | 148 | 124.54 |
| 07/10/2026 16:32 | 115 | 124.54 |
| 07/10/2026 16:32 | 47 | 124.54 |
| 07/10/2026 16:32 | 10 | 124.52 |
| 07/10/2026 16:32 | 10 | 124.52 |
| 07/10/2026 16:32 | 10 | 124.52 |
| 07/10/2026 16:32 | 45 | 124.54 |
| 07/10/2026 16:32 | 137 | 124.54 |
| 07/10/2026 16:32 | 218 | 124.54 |
| 07/10/2026 16:32 | 173 | 124.56 |
| 07/10/2026 16:32 | 23 | 124.56 |
| 07/10/2026 16:32 | 119 | 124.56 |
| 07/10/2026 16:32 | 124 | 124.56 |
| 07/10/2026 16:32 | 57 | 124.56 |
| 07/10/2026 16:32 | 61 | 124.56 |
| 07/10/2026 16:32 | 100 | 124.56 |
| 07/10/2026 16:32 | 22 | 124.58 |
| 07/10/2026 16:32 | 79 | 124.56 |
| 07/10/2026 16:32 | 38 | 124.56 |
| 07/10/2026 16:32 | 218 | 124.54 |
| 07/10/2026 16:32 | 218 | 124.54 |
| 07/10/2026 16:32 | 140 | 124.52 |
| 07/10/2026 16:32 | 142 | 124.52 |
| 07/10/2026 16:32 | 160 | 124.52 |
| 07/10/2026 16:32 | 165 | 124.54 |
| 07/10/2026 16:32 | 218 | 124.54 |
| 07/10/2026 16:32 | 81 | 124.54 |
| 07/10/2026 16:32 | 142 | 124.52 |
| 07/10/2026 16:32 | 218 | 124.50 |
| 07/10/2026 16:32 | 139 | 124.52 |
| 07/10/2026 16:32 | 142 | 124.52 |
| 07/10/2026 16:32 | 139 | 124.52 |
| 07/10/2026 16:32 | 218 | 124.52 |
| 07/10/2026 16:32 | 126 | 124.52 |
| 07/10/2026 16:32 | 429 | 124.50 |
| 07/10/2026 16:32 | 29 | 124.52 |
| 07/10/2026 16:32 | 100 | 124.52 |
| 07/10/2026 16:32 | 34 | 124.52 |
| 07/10/2026 16:32 | 64 | 124.52 |
| 07/10/2026 16:32 | 10 | 124.52 |
| 07/10/2026 16:32 | 104 | 124.52 |
| 07/10/2026 16:32 | 218 | 124.52 |
| 07/10/2026 16:32 | 143 | 124.54 |
| 07/10/2026 16:32 | 188 | 124.56 |
| 07/10/2026 16:32 | 104 | 124.54 |
| 07/10/2026 16:32 | 494 | 124.56 |
| 07/10/2026 16:32 | 104 | 124.56 |
| 07/10/2026 16:32 | 135 | 124.56 |
| 07/10/2026 16:32 | 156 | 124.56 |
| 07/10/2026 16:32 | 218 | 124.56 |
| 07/10/2026 16:32 | 27 | 124.54 |
| 07/10/2026 16:32 | 100 | 124.54 |
| 07/10/2026 16:32 | 45 | 124.54 |
| 07/10/2026 16:32 | 152 | 124.54 |
| 07/10/2026 16:32 | 78 | 124.52 |
| 07/10/2026 16:32 | 79 | 124.52 |
| 07/10/2026 16:32 | 5 | 124.52 |
| 07/10/2026 16:32 | 25 | 124.54 |
| 07/10/2026 16:32 | 79 | 124.54 |
| 07/10/2026 16:32 | 63 | 124.54 |
| 07/10/2026 16:32 | 91 | 124.54 |
| 07/10/2026 16:32 | 9 | 124.54 |
| 07/10/2026 16:32 | 69 | 124.56 |
| 07/10/2026 16:32 | 62 | 124.56 |
| 07/10/2026 16:32 | 8 | 124.56 |
| 07/10/2026 16:32 | 3 | 124.58 |
| 07/10/2026 16:32 | 157 | 124.56 |
| 07/10/2026 16:31 | 141 | 124.56 |
| 07/10/2026 16:31 | 48 | 124.56 |
| 07/10/2026 16:31 | 40 | 124.60 |
| 07/10/2026 16:31 | 32 | 124.56 |
| 07/10/2026 16:31 | 20 | 124.56 |
| 07/10/2026 16:31 | 36 | 124.58 |
| 07/10/2026 16:31 | 151 | 124.58 |
| 07/10/2026 16:31 | 10 | 124.60 |
| 07/10/2026 16:31 | 158 | 124.60 |
| 07/10/2026 16:31 | 34 | 124.62 |
| 07/10/2026 16:30 | 81 | 124.62 |
| 07/10/2026 16:30 | 1552 | 124.62 |
| 07/10/2026 16:30 | 260 | 124.62 |
| 07/10/2026 16:30 | 150 | 124.66 |
| 07/10/2026 16:30 | 127 | 124.66 |
| 07/10/2026 16:30 | 218 | 124.66 |
| 07/10/2026 16:30 | 162 | 124.66 |
| 07/10/2026 16:30 | 128 | 124.64 |
| 07/10/2026 16:30 | 90 | 124.64 |
| 07/10/2026 16:30 | 8 | 124.64 |
| 07/10/2026 16:30 | 152 | 124.64 |
| 07/10/2026 16:30 | 130 | 124.62 |
| 07/10/2026 16:30 | 58 | 124.62 |
| 07/10/2026 16:30 | 20 | 124.60 |
| 07/10/2026 16:30 | 87 | 124.62 |
| 07/10/2026 16:30 | 163 | 124.62 |
| 07/10/2026 16:29 | 34 | 124.62 |
| 07/10/2026 16:29 | 6 | 124.62 |
| 07/10/2026 16:29 | 30 | 124.64 |
| 07/10/2026 16:29 | 220 | 124.64 |
| 07/10/2026 16:29 | 61 | 124.62 |
| 07/10/2026 16:29 | 62 | 124.62 |
| 07/10/2026 16:29 | 150 | 124.62 |
| 07/10/2026 16:29 | 38 | 124.62 |
| 07/10/2026 16:29 | 17 | 124.62 |
| 07/10/2026 16:29 | 17 | 124.62 |
| 07/10/2026 16:29 | 60 | 124.62 |
| 07/10/2026 16:29 | 31 | 124.60 |
| 07/10/2026 16:29 | 61 | 124.60 |
| 07/10/2026 16:29 | 207 | 124.60 |
| 07/10/2026 16:29 | 61 | 124.60 |
| 07/10/2026 16:29 | 140 | 124.60 |
| 07/10/2026 16:29 | 61 | 124.60 |
| 07/10/2026 16:28 | 207 | 124.60 |
| 07/10/2026 16:28 | 11 | 124.60 |
| 07/10/2026 16:28 | 150 | 124.60 |
| 07/10/2026 16:28 | 32 | 124.64 |
| 07/10/2026 16:28 | 218 | 124.64 |
| 07/10/2026 16:28 | 235 | 124.64 |
| 07/10/2026 16:28 | 168 | 124.64 |
| 07/10/2026 16:28 | 164 | 124.64 |
| 07/10/2026 16:28 | 132 | 124.68 |
| 07/10/2026 16:28 | 211 | 124.68 |
| 07/10/2026 16:28 | 409 | 124.70 |
| 07/10/2026 16:28 | 148 | 124.70 |
| 07/10/2026 16:27 | 100 | 124.72 |
| 07/10/2026 16:27 | 210 | 124.76 |
| 07/10/2026 16:27 | 38 | 124.76 |
| 07/10/2026 16:27 | 46 | 124.76 |
| 07/10/2026 16:27 | 152 | 124.76 |
| 07/10/2026 16:27 | 37 | 124.76 |
| 07/10/2026 16:27 | 106 | 124.74 |
| 07/10/2026 16:27 | 24 | 124.76 |
| 07/10/2026 16:27 | 218 | 124.76 |
| 07/10/2026 16:27 | 8 | 124.76 |
| 07/10/2026 16:27 | 8 | 124.74 |
| 07/10/2026 16:27 | 71 | 124.74 |
| 07/10/2026 16:27 | 126 | 124.72 |
| 07/10/2026 16:27 | 38 | 124.72 |
| 07/10/2026 16:27 | 36 | 124.72 |
| 07/10/2026 16:27 | 135 | 124.72 |
| 07/10/2026 16:27 | 47 | 124.72 |
| 07/10/2026 16:27 | 32 | 124.70 |
| 07/10/2026 16:27 | 218 | 124.70 |
| 07/10/2026 16:27 | 161 | 124.70 |
| 07/10/2026 16:27 | 157 | 124.70 |
| 07/10/2026 16:26 | 181 | 124.74 |
| 07/10/2026 16:26 | 24 | 124.72 |
| 07/10/2026 16:26 | 96 | 124.72 |
| 07/10/2026 16:26 | 154 | 124.72 |
| 07/10/2026 16:26 | 64 | 124.72 |
| 07/10/2026 16:26 | 35 | 124.72 |
| 07/10/2026 16:26 | 70 | 124.72 |
| 07/10/2026 16:26 | 38 | 124.72 |
| 07/10/2026 16:26 | 39 | 124.72 |
| 07/10/2026 16:26 | 218 | 124.72 |
| 07/10/2026 16:26 | 161 | 124.70 |
| 07/10/2026 16:26 | 38 | 124.70 |
| 07/10/2026 16:26 | 795 | 124.70 |
| 07/10/2026 16:26 | 142 | 124.70 |
| 07/10/2026 16:26 | 218 | 124.70 |
| 07/10/2026 16:25 | 315 | 124.72 |
| 07/10/2026 16:25 | 79 | 124.72 |
| 07/10/2026 16:25 | 47 | 124.76 |
| 07/10/2026 16:25 | 117 | 124.76 |
| 07/10/2026 16:25 | 32 | 124.80 |
| 07/10/2026 16:25 | 218 | 124.80 |
| 07/10/2026 16:25 | 133 | 124.78 |
| 07/10/2026 16:25 | 63 | 124.80 |
| 07/10/2026 16:25 | 1 | 124.80 |
| 07/10/2026 16:25 | 134 | 124.78 |
| 07/10/2026 16:25 | 8 | 124.78 |
| 07/10/2026 16:25 | 1 | 124.78 |
| 07/10/2026 16:25 | 57 | 124.78 |
| 07/10/2026 16:25 | 17 | 124.78 |
| 07/10/2026 16:24 | 185 | 124.76 |
| 07/10/2026 16:24 | 65 | 124.76 |
| 07/10/2026 16:24 | 193 | 124.72 |
| 07/10/2026 16:24 | 48 | 124.72 |
| 07/10/2026 16:24 | 21 | 124.70 |
| 07/10/2026 16:24 | 127 | 124.72 |
| 07/10/2026 16:23 | 76 | 124.76 |
| 07/10/2026 16:23 | 291 | 124.76 |
| 07/10/2026 16:23 | 141 | 124.76 |
| 07/10/2026 16:23 | 75 | 124.78 |
| 07/10/2026 16:23 | 108 | 124.82 |
| 07/10/2026 16:23 | 94 | 124.78 |
| 07/10/2026 16:22 | 156 | 124.74 |
| 07/10/2026 16:22 | 25 | 124.72 |
| 07/10/2026 16:22 | 9 | 124.78 |
| 07/10/2026 16:22 | 218 | 124.74 |
| 07/10/2026 16:22 | 1 | 124.76 |
| 07/10/2026 16:22 | 197 | 124.76 |
| 07/10/2026 16:22 | 161 | 124.76 |
| 07/10/2026 16:21 | 63 | 124.82 |
| 07/10/2026 16:21 | 90 | 124.82 |
| 07/10/2026 16:21 | 85 | 124.82 |
| 07/10/2026 16:21 | 41 | 124.82 |
| 07/10/2026 16:21 | 64 | 124.80 |
| 07/10/2026 16:21 | 26 | 124.80 |
| 07/10/2026 16:21 | 1 | 124.78 |
| 07/10/2026 16:21 | 154 | 124.78 |
| 07/10/2026 16:21 | 8 | 124.80 |
| 07/10/2026 16:21 | 79 | 124.78 |
| 07/10/2026 16:21 | 106 | 124.78 |
| 07/10/2026 16:21 | 259 | 124.82 |
| 07/10/2026 16:21 | 310 | 124.82 |
| 07/10/2026 16:21 | 88 | 124.82 |
| 07/10/2026 16:20 | 156 | 124.84 |
| 07/10/2026 16:20 | 128 | 124.86 |
| 07/10/2026 16:20 | 155 | 124.86 |
| 07/10/2026 16:20 | 130 | 124.86 |
| 07/10/2026 16:20 | 118 | 124.86 |
| 07/10/2026 16:20 | 128 | 124.84 |
| 07/10/2026 16:20 | 106 | 124.84 |
| 07/10/2026 16:20 | 7 | 124.84 |
| 07/10/2026 16:20 | 34 | 124.80 |
| 07/10/2026 16:20 | 74 | 124.80 |
| 07/10/2026 16:19 | 10 | 124.78 |
| 07/10/2026 16:19 | 113 | 124.76 |
| 07/10/2026 16:19 | 116 | 124.76 |
| 07/10/2026 16:19 | 7 | 124.76 |
| 07/10/2026 16:19 | 66 | 124.80 |
| 07/10/2026 16:19 | 135 | 124.80 |
| 07/10/2026 16:19 | 218 | 124.80 |
| 07/10/2026 16:19 | 158 | 124.78 |
| 07/10/2026 16:19 | 128 | 124.78 |
| 07/10/2026 16:19 | 37 | 124.78 |
| 07/10/2026 16:19 | 218 | 124.78 |
| 07/10/2026 16:19 | 52 | 124.78 |
| 07/10/2026 16:19 | 125 | 124.78 |
| 07/10/2026 16:19 | 104 | 124.78 |
| 07/10/2026 16:19 | 158 | 124.78 |
| 07/10/2026 16:19 | 135 | 124.78 |
| 07/10/2026 16:19 | 218 | 124.78 |
| 07/10/2026 16:19 | 119 | 124.78 |
| 07/10/2026 16:19 | 8 | 124.80 |
| 07/10/2026 16:19 | 155 | 124.80 |
| 07/10/2026 16:19 | 98 | 124.80 |
| 07/10/2026 16:19 | 140 | 124.80 |
| 07/10/2026 16:18 | 17 | 124.74 |
| 07/10/2026 16:18 | 480 | 124.74 |
| 07/10/2026 16:18 | 427 | 124.74 |
| 07/10/2026 16:18 | 6 | 124.74 |
| 07/10/2026 16:18 | 212 | 124.74 |
| 07/10/2026 16:18 | 10 | 124.72 |
| 07/10/2026 16:18 | 28 | 124.70 |
| 07/10/2026 16:18 | 190 | 124.70 |
| 07/10/2026 16:18 | 74 | 124.66 |
| 07/10/2026 16:18 | 50 | 124.60 |
| 07/10/2026 16:18 | 192 | 124.62 |
| 07/10/2026 16:18 | 74 | 124.62 |
| 07/10/2026 16:18 | 48 | 124.62 |
| 07/10/2026 16:18 | 111 | 124.62 |
| 07/10/2026 16:18 | 38 | 124.62 |
| 07/10/2026 16:18 | 218 | 124.62 |
| 07/10/2026 16:17 | 123 | 124.64 |
| 07/10/2026 16:17 | 96 | 124.68 |
| 07/10/2026 16:17 | 64 | 124.72 |
| 07/10/2026 16:17 | 151 | 124.74 |
| 07/10/2026 16:17 | 157 | 124.74 |
| 07/10/2026 16:17 | 302 | 124.76 |
| 07/10/2026 16:17 | 133 | 124.78 |
| 07/10/2026 16:17 | 128 | 124.78 |
| 07/10/2026 16:17 | 87 | 124.78 |
| 07/10/2026 16:17 | 63 | 124.78 |
| 07/10/2026 16:17 | 1 | 124.80 |
| 07/10/2026 16:17 | 232 | 124.80 |
| 07/10/2026 16:17 | 126 | 124.82 |
| 07/10/2026 16:17 | 218 | 124.82 |
| 07/10/2026 16:17 | 130 | 124.82 |
| 07/10/2026 16:17 | 98 | 124.82 |
| 07/10/2026 16:17 | 64 | 124.82 |
| 07/10/2026 16:17 | 82 | 124.80 |
| 07/10/2026 16:17 | 206 | 124.80 |
| 07/10/2026 16:16 | 1 | 124.78 |
| 07/10/2026 16:16 | 8 | 124.78 |
| 07/10/2026 16:16 | 101 | 124.76 |
| 07/10/2026 16:16 | 31 | 124.78 |
| 07/10/2026 16:16 | 104 | 124.78 |
| 07/10/2026 16:16 | 37 | 124.78 |
| 07/10/2026 16:16 | 23 | 124.76 |
| 07/10/2026 16:16 | 37 | 124.76 |
| 07/10/2026 16:16 | 161 | 124.76 |
| 07/10/2026 16:16 | 37 | 124.74 |
| 07/10/2026 16:16 | 148 | 124.72 |
| 07/10/2026 16:16 | 4 | 124.74 |
| 07/10/2026 16:15 | 1 | 124.74 |
| 07/10/2026 16:15 | 37 | 124.76 |
| 07/10/2026 16:15 | 382 | 124.76 |
| 07/10/2026 16:15 | 270 | 124.76 |
| 07/10/2026 16:15 | 105 | 124.74 |
| 07/10/2026 16:15 | 274 | 124.74 |
| 07/10/2026 16:15 | 34 | 124.76 |
| 07/10/2026 16:15 | 158 | 124.78 |
| 07/10/2026 16:15 | 48 | 124.78 |
| 07/10/2026 16:15 | 409 | 124.72 |
| 07/10/2026 16:15 | 354 | 124.72 |
| 07/10/2026 16:15 | 79 | 124.72 |
| 07/10/2026 16:14 | 35 | 124.66 |
| 07/10/2026 16:14 | 139 | 124.66 |
| 07/10/2026 16:14 | 79 | 124.66 |
| 07/10/2026 16:14 | 71 | 124.68 |
| 07/10/2026 16:14 | 77 | 124.68 |
| 07/10/2026 16:14 | 2 | 124.68 |
| 07/10/2026 16:14 | 82 | 124.66 |
| 07/10/2026 16:14 | 839 | 124.66 |
| 07/10/2026 16:14 | 23 | 124.66 |
| 07/10/2026 16:14 | 160 | 124.66 |
| 07/10/2026 16:14 | 137 | 124.62 |
| 07/10/2026 16:14 | 83 | 124.60 |
| 07/10/2026 16:14 | 33 | 124.58 |
| 07/10/2026 16:14 | 104 | 124.60 |
| 07/10/2026 16:14 | 161 | 124.60 |
| 07/10/2026 16:14 | 107 | 124.58 |
| 07/10/2026 16:14 | 78 | 124.58 |
| 07/10/2026 16:14 | 13 | 124.56 |
| 07/10/2026 16:14 | 71 | 124.56 |
| 07/10/2026 16:14 | 123 | 124.56 |
| 07/10/2026 16:14 | 157 | 124.54 |
| 07/10/2026 16:14 | 1 | 124.52 |
| 07/10/2026 16:14 | 9 | 124.50 |
| 07/10/2026 16:13 | 218 | 124.52 |
| 07/10/2026 16:13 | 80 | 124.54 |
| 07/10/2026 16:13 | 162 | 124.52 |
| 07/10/2026 16:13 | 19268 | 124.78332 |
| 07/10/2026 16:13 | 169 | 124.50 |
| 07/10/2026 16:13 | 11 | 124.50 |
| 07/10/2026 16:13 | 30 | 124.48 |
| 07/10/2026 16:13 | 219 | 124.48 |
| 07/10/2026 16:13 | 67 | 124.46 |
| 07/10/2026 16:13 | 61 | 124.46 |
| 07/10/2026 16:13 | 18 | 124.46 |
| 07/10/2026 16:13 | 244 | 124.46 |
| 07/10/2026 16:12 | 46 | 124.44 |
| 07/10/2026 16:12 | 8 | 124.48 |
| 07/10/2026 16:12 | 64 | 124.44 |
| 07/10/2026 16:12 | 10 | 124.44 |
| 07/10/2026 16:12 | 10 | 124.44 |
| 07/10/2026 16:12 | 10 | 124.44 |
| 07/10/2026 16:12 | 10 | 124.44 |
| 07/10/2026 16:12 | 100 | 124.48 |
| 07/10/2026 16:12 | 5 | 124.48 |
| 07/10/2026 16:12 | 38 | 124.50 |
| 07/10/2026 16:12 | 7 | 124.50 |
| 07/10/2026 16:12 | 191 | 124.50 |
| 07/10/2026 16:12 | 1631 | 124.50 |
| 07/10/2026 16:12 | 218 | 124.50 |
| 07/10/2026 16:12 | 151 | 124.50 |
| 07/10/2026 16:12 | 36 | 124.46 |
| 07/10/2026 16:11 | 82 | 124.48 |
| 07/10/2026 16:11 | 118 | 124.48 |
| 07/10/2026 16:11 | 142 | 124.48 |
| 07/10/2026 16:11 | 95 | 124.46 |
| 07/10/2026 16:11 | 35 | 124.48 |
| 07/10/2026 16:11 | 10 | 124.48 |
| 07/10/2026 16:11 | 10 | 124.48 |
| 07/10/2026 16:11 | 10 | 124.48 |
| 07/10/2026 16:11 | 8 | 124.48 |
| 07/10/2026 16:11 | 10 | 124.50 |
| 07/10/2026 16:11 | 152 | 124.50 |
| 07/10/2026 16:11 | 108 | 124.50 |
| 07/10/2026 16:11 | 218 | 124.50 |
| 07/10/2026 16:11 | 116 | 124.50 |
| 07/10/2026 16:11 | 92 | 124.52 |
| 07/10/2026 16:11 | 158 | 124.52 |
| 07/10/2026 16:11 | 49 | 124.52 |
| 07/10/2026 16:11 | 64 | 124.54 |
| 07/10/2026 16:11 | 119 | 124.56 |
| 07/10/2026 16:11 | 199 | 124.56 |
| 07/10/2026 16:11 | 97 | 124.60 |
| 07/10/2026 16:11 | 10 | 124.60 |
| 07/10/2026 16:11 | 31 | 124.58 |
| 07/10/2026 16:11 | 79 | 124.58 |
| 07/10/2026 16:11 | 131 | 124.58 |
| 07/10/2026 16:11 | 218 | 124.58 |
| 07/10/2026 16:11 | 152 | 124.58 |
| 07/10/2026 16:11 | 123 | 124.66 |
| 07/10/2026 16:11 | 241 | 124.66 |
| 07/10/2026 16:11 | 64 | 124.66 |
| 07/10/2026 16:11 | 38 | 124.68 |
| 07/10/2026 16:11 | 123 | 124.68 |
| 07/10/2026 16:11 | 1173 | 124.70 |
| 07/10/2026 16:11 | 79 | 124.70 |
| 07/10/2026 16:11 | 142 | 124.70 |
| 07/10/2026 16:11 | 104 | 124.70 |
| 07/10/2026 16:11 | 161 | 124.70 |
| 07/10/2026 16:11 | 123 | 124.70 |
| 07/10/2026 16:11 | 218 | 124.70 |
| 07/10/2026 16:11 | 69 | 124.70 |
| 07/10/2026 16:11 | 142 | 124.70 |
| 07/10/2026 16:11 | 122 | 124.70 |
| 07/10/2026 16:11 | 218 | 124.70 |
| 07/10/2026 16:11 | 73 | 124.72 |
| 07/10/2026 16:11 | 70 | 124.72 |
| 07/10/2026 16:11 | 38 | 124.72 |
| 07/10/2026 16:11 | 8 | 124.68 |
| 07/10/2026 16:10 | 145 | 124.66 |
| 07/10/2026 16:10 | 38 | 124.70 |
| 07/10/2026 16:10 | 64 | 124.68 |
| 07/10/2026 16:10 | 79 | 124.70 |
| 07/10/2026 16:10 | 22 | 124.70 |
| 07/10/2026 16:10 | 163 | 124.70 |
| 07/10/2026 16:10 | 50 | 124.66 |
| 07/10/2026 16:10 | 159 | 124.68 |
| 07/10/2026 16:10 | 61 | 124.70 |
| 07/10/2026 16:10 | 67 | 124.70 |
| 07/10/2026 16:09 | 49 | 124.68 |
| 07/10/2026 16:09 | 142 | 124.68 |
| 07/10/2026 16:09 | 28 | 124.66 |
| 07/10/2026 16:09 | 147 | 124.66 |
| 07/10/2026 16:09 | 143 | 124.66 |
| 07/10/2026 16:09 | 133 | 124.64 |
| 07/10/2026 16:09 | 181 | 124.66 |
| 07/10/2026 16:09 | 133 | 124.64 |
| 07/10/2026 16:09 | 134 | 124.64 |
| 07/10/2026 16:09 | 136 | 124.62 |
| 07/10/2026 16:09 | 133 | 124.62 |
| 07/10/2026 16:09 | 120 | 124.64 |
| 07/10/2026 16:09 | 150 | 124.64 |
| 07/10/2026 16:08 | 10 | 124.64 |
| 07/10/2026 16:08 | 10 | 124.64 |
| 07/10/2026 16:08 | 10 | 124.64 |
| 07/10/2026 16:08 | 2 | 124.64 |
| 07/10/2026 16:08 | 64 | 124.66 |
| 07/10/2026 16:08 | 150 | 124.68 |
| 07/10/2026 16:08 | 71 | 124.72 |
| 07/10/2026 16:08 | 64 | 124.72 |
| 07/10/2026 16:08 | 1 | 124.72 |
| 07/10/2026 16:08 | 232 | 124.74 |
| 07/10/2026 16:08 | 107 | 124.76 |
| 07/10/2026 16:08 | 5 | 124.76 |
| 07/10/2026 16:08 | 52 | 124.78 |
| 07/10/2026 16:08 | 84 | 124.78 |
| 07/10/2026 16:08 | 8 | 124.78 |
| 07/10/2026 16:08 | 101 | 124.78 |
| 07/10/2026 16:08 | 232 | 124.74 |
| 07/10/2026 16:08 | 142 | 124.74 |
| 07/10/2026 16:08 | 60 | 124.76 |
| 07/10/2026 16:08 | 49 | 124.76 |
| 07/10/2026 16:08 | 28 | 124.76 |
| 07/10/2026 16:08 | 110 | 124.76 |
| 07/10/2026 16:08 | 38 | 124.72 |
| 07/10/2026 16:08 | 36 | 124.72 |
| 07/10/2026 16:08 | 40 | 124.74 |
| 07/10/2026 16:08 | 79 | 124.74 |
| 07/10/2026 16:08 | 166 | 124.74 |
| 07/10/2026 16:07 | 218 | 124.70 |
| 07/10/2026 16:07 | 133 | 124.70 |
| 07/10/2026 16:07 | 2 | 124.70 |
| 07/10/2026 16:07 | 32 | 124.74 |
| 07/10/2026 16:07 | 218 | 124.74 |
| 07/10/2026 16:07 | 136 | 124.74 |
| 07/10/2026 16:07 | 182 | 124.74 |
| 07/10/2026 16:07 | 137 | 124.70 |
| 07/10/2026 16:07 | 5 | 124.70 |
| 07/10/2026 16:07 | 85 | 124.70 |
| 07/10/2026 16:07 | 134 | 124.70 |
| 07/10/2026 16:07 | 129 | 124.70 |
| 07/10/2026 16:07 | 116 | 124.72 |
| 07/10/2026 16:07 | 79 | 124.72 |
| 07/10/2026 16:07 | 135 | 124.72 |
| 07/10/2026 16:07 | 463 | 124.74 |
| 07/10/2026 16:07 | 77 | 124.74 |
| 07/10/2026 16:07 | 728 | 124.74 |
| 07/10/2026 16:07 | 104 | 124.74 |
| 07/10/2026 16:07 | 110 | 124.74 |
| 07/10/2026 16:07 | 218 | 124.74 |
| 07/10/2026 16:07 | 165 | 124.74 |
| 07/10/2026 16:07 | 135 | 124.74 |
| 07/10/2026 16:07 | 101 | 124.76 |
| 07/10/2026 16:07 | 53 | 124.74 |
| 07/10/2026 16:07 | 96 | 124.74 |
| 07/10/2026 16:06 | 207 | 124.70 |
| 07/10/2026 16:06 | 60 | 124.74 |
| 07/10/2026 16:06 | 14 | 124.72 |
| 07/10/2026 16:06 | 145 | 124.72 |
| 07/10/2026 16:06 | 13 | 124.72 |
| 07/10/2026 16:06 | 205 | 124.72 |
| 07/10/2026 16:06 | 790 | 124.70 |
| 07/10/2026 16:06 | 364 | 124.70 |
| 07/10/2026 16:06 | 218 | 124.70 |
| 07/10/2026 16:06 | 206 | 124.68 |
| 07/10/2026 16:06 | 158 | 124.68 |
| 07/10/2026 16:06 | 114 | 124.68 |
| 07/10/2026 16:06 | 116 | 124.68 |
| 07/10/2026 16:06 | 158 | 124.68 |
| 07/10/2026 16:06 | 50 | 124.66 |
| 07/10/2026 16:06 | 50 | 124.68 |
| 07/10/2026 16:06 | 50 | 124.68 |
| 07/10/2026 16:06 | 35 | 124.68 |
| 07/10/2026 16:06 | 188 | 124.70 |
| 07/10/2026 16:06 | 64 | 124.70 |
| 07/10/2026 16:06 | 179 | 124.72 |
| 07/10/2026 16:06 | 2 | 124.72 |
| 07/10/2026 16:06 | 77 | 124.72 |
| 07/10/2026 16:06 | 117 | 124.72 |
| 07/10/2026 16:06 | 16 | 124.72 |
| 07/10/2026 16:06 | 128 | 124.72 |
| 07/10/2026 16:06 | 119 | 124.72 |
| 07/10/2026 16:06 | 163 | 124.72 |
| 07/10/2026 16:06 | 119 | 124.74 |
| 07/10/2026 16:06 | 72 | 124.72 |
| 07/10/2026 16:06 | 49 | 124.72 |
| 07/10/2026 16:06 | 96 | 124.72 |
| 07/10/2026 16:06 | 179 | 124.72 |
| 07/10/2026 16:06 | 152 | 124.70 |
| 07/10/2026 16:06 | 116 | 124.70 |
| 07/10/2026 16:06 | 12 | 124.72 |
| 07/10/2026 16:06 | 20 | 124.72 |
| 07/10/2026 16:06 | 218 | 124.70 |
| 07/10/2026 16:06 | 26 | 124.68 |
| 07/10/2026 16:06 | 1 | 124.68 |
| 07/10/2026 16:06 | 164 | 124.68 |
| 07/10/2026 16:06 | 191 | 124.68 |
| 07/10/2026 16:06 | 112 | 124.68 |
| 07/10/2026 16:06 | 104 | 124.66 |
| 07/10/2026 16:06 | 215 | 124.68 |
| 07/10/2026 16:05 | 87 | 124.70 |
| 07/10/2026 16:05 | 9 | 124.70 |
| 07/10/2026 16:05 | 198 | 124.68 |
| 07/10/2026 16:05 | 52 | 124.66 |
| 07/10/2026 16:05 | 35 | 124.66 |
| 07/10/2026 16:05 | 3 | 124.66 |
| 07/10/2026 16:05 | 79 | 124.66 |
| 07/10/2026 16:05 | 147 | 124.70 |
| 07/10/2026 16:05 | 65 | 124.70 |
| 07/10/2026 16:05 | 110 | 124.70 |
| 07/10/2026 16:05 | 91 | 124.72 |
| 07/10/2026 16:05 | 159 | 124.72 |
| 07/10/2026 16:05 | 3 | 124.72 |
| 07/10/2026 16:05 | 22 | 124.74 |
| 07/10/2026 16:05 | 218 | 124.74 |
| 07/10/2026 16:04 | 70 | 124.72 |
| 07/10/2026 16:04 | 9 | 124.72 |
| 07/10/2026 16:04 | 8 | 124.72 |
| 07/10/2026 16:04 | 165 | 124.72 |
| 07/10/2026 16:04 | 62 | 124.72 |
| 07/10/2026 16:04 | 138 | 124.72 |
| 07/10/2026 16:04 | 34 | 124.72 |
| 07/10/2026 16:04 | 140 | 124.72 |
| 07/10/2026 16:04 | 61 | 124.72 |
| 07/10/2026 16:04 | 12 | 124.72 |
| 07/10/2026 16:04 | 64 | 124.70 |
| 07/10/2026 16:04 | 10 | 124.70 |
| 07/10/2026 16:04 | 2 | 124.70 |
| 07/10/2026 16:04 | 10 | 124.70 |
| 07/10/2026 16:04 | 10 | 124.70 |
| 07/10/2026 16:04 | 38 | 124.74 |
| 07/10/2026 16:04 | 154 | 124.74 |
| 07/10/2026 16:04 | 1 | 124.78 |
| 07/10/2026 16:03 | 119 | 124.80 |
| 07/10/2026 16:03 | 156 | 124.82 |
| 07/10/2026 16:03 | 5 | 124.78 |
| 07/10/2026 16:03 | 50 | 124.78 |
| 07/10/2026 16:03 | 2 | 124.78 |
| 07/10/2026 16:03 | 48 | 124.78 |
| 07/10/2026 16:03 | 110 | 124.78 |
| 07/10/2026 16:03 | 60 | 124.78 |
| 07/10/2026 16:03 | 80 | 124.80 |
| 07/10/2026 16:03 | 20 | 124.82 |
| 07/10/2026 16:03 | 100 | 124.82 |
| 07/10/2026 16:03 | 3 | 124.84 |
| 07/10/2026 16:02 | 184 | 124.86 |
| 07/10/2026 16:02 | 154 | 124.86 |
| 07/10/2026 16:02 | 64 | 124.84 |
| 07/10/2026 16:02 | 56 | 124.88 |
| 07/10/2026 16:02 | 64 | 124.88 |
| 07/10/2026 16:02 | 8 | 124.88 |
| 07/10/2026 16:02 | 160 | 124.88 |
| 07/10/2026 16:02 | 122 | 124.88 |
| 07/10/2026 16:02 | 202 | 124.90 |
| 07/10/2026 16:02 | 149 | 124.90 |
| 07/10/2026 16:02 | 79 | 124.90 |
| 07/10/2026 16:02 | 121 | 124.92 |
| 07/10/2026 16:02 | 18 | 124.92 |
| 07/10/2026 16:02 | 51 | 124.92 |
| 07/10/2026 16:02 | 189 | 124.92 |
| 07/10/2026 16:02 | 120 | 124.94 |
| 07/10/2026 16:02 | 121 | 124.96 |
| 07/10/2026 16:02 | 70 | 124.96 |
| 07/10/2026 16:02 | 67 | 124.96 |
| 07/10/2026 16:02 | 152 | 124.96 |
| 07/10/2026 16:02 | 131 | 124.96 |
| 07/10/2026 16:02 | 26 | 124.96 |
| 07/10/2026 16:02 | 152 | 124.96 |
| 07/10/2026 16:02 | 49 | 124.96 |
| 07/10/2026 16:02 | 103 | 124.94 |
| 07/10/2026 16:02 | 183 | 124.94 |
| 07/10/2026 16:02 | 508 | 124.92 |
| 07/10/2026 16:02 | 96 | 124.92 |
| 07/10/2026 16:02 | 38 | 124.92 |
| 07/10/2026 16:02 | 156 | 124.92 |
| 07/10/2026 16:02 | 98 | 124.90 |
| 07/10/2026 16:02 | 205 | 124.90 |
| 07/10/2026 16:02 | 99 | 124.88 |
| 07/10/2026 16:02 | 138 | 124.88 |
| 07/10/2026 16:02 | 165 | 124.88 |
| 07/10/2026 16:02 | 100 | 124.88 |
| 07/10/2026 16:02 | 216 | 124.88 |
| 07/10/2026 16:02 | 6 | 124.88 |
| 07/10/2026 16:02 | 14 | 124.88 |
| 07/10/2026 16:02 | 66 | 124.88 |
| 07/10/2026 16:02 | 103 | 124.90 |
| 07/10/2026 16:02 | 218 | 124.90 |
| 07/10/2026 16:02 | 193 | 124.90 |
| 07/10/2026 16:02 | 2 | 124.90 |
| 07/10/2026 16:01 | 67 | 124.90 |
| 07/10/2026 16:01 | 59 | 124.90 |
| 07/10/2026 16:01 | 59 | 124.90 |
| 07/10/2026 16:01 | 85 | 124.90 |
| 07/10/2026 16:01 | 28 | 124.88 |
| 07/10/2026 16:01 | 65 | 124.88 |
| 07/10/2026 16:01 | 66 | 124.88 |
| 07/10/2026 16:01 | 65 | 124.88 |
| 07/10/2026 16:01 | 63 | 124.88 |
| 07/10/2026 16:01 | 3 | 124.88 |
| 07/10/2026 16:01 | 189 | 124.88 |
| 07/10/2026 16:01 | 171 | 124.88 |
| 07/10/2026 16:01 | 64 | 124.88 |
| 07/10/2026 16:01 | 157 | 124.88 |
| 07/10/2026 16:01 | 61 | 124.88 |
| 07/10/2026 16:01 | 65 | 124.88 |
| 07/10/2026 16:01 | 93 | 124.88 |
| 07/10/2026 16:01 | 64 | 124.86 |
| 07/10/2026 16:01 | 2 | 124.80 |
| 07/10/2026 16:01 | 10 | 124.82 |
| 07/10/2026 16:01 | 2 | 124.82 |
| 07/10/2026 16:01 | 2 | 124.82 |
| 07/10/2026 16:01 | 39 | 124.82 |
| 07/10/2026 16:01 | 97 | 124.82 |
| 07/10/2026 16:01 | 60 | 124.82 |
| 07/10/2026 16:01 | 83 | 124.84 |
| 07/10/2026 16:01 | 14 | 124.84 |
| 07/10/2026 16:01 | 218 | 124.84 |
| 07/10/2026 16:01 | 100 | 124.84 |
| 07/10/2026 16:01 | 125 | 124.86 |
| 07/10/2026 16:01 | 207 | 124.86 |
| 07/10/2026 16:01 | 210 | 124.86 |
| 07/10/2026 16:01 | 110 | 124.84 |
| 07/10/2026 16:01 | 144 | 124.84 |
| 07/10/2026 16:01 | 52 | 124.82 |
| 07/10/2026 16:01 | 389 | 124.86 |
| 07/10/2026 16:01 | 67 | 124.86 |
| 07/10/2026 16:01 | 36 | 124.84 |
| 07/10/2026 16:00 | 50 | 124.84 |
| 07/10/2026 16:00 | 152 | 124.84 |
| 07/10/2026 16:00 | 100 | 124.84 |
| 07/10/2026 16:00 | 111 | 124.84 |
| 07/10/2026 16:00 | 1 | 124.84 |
| 07/10/2026 16:00 | 6 | 124.86 |
| 07/10/2026 16:00 | 132 | 124.86 |
| 07/10/2026 16:00 | 102 | 124.86 |
| 07/10/2026 16:00 | 125 | 124.82 |
| 07/10/2026 16:00 | 8 | 124.82 |
| 07/10/2026 15:59 | 131 | 124.80 |
| 07/10/2026 15:59 | 82 | 124.80 |
| 07/10/2026 15:59 | 102 | 124.80 |
| 07/10/2026 15:59 | 35 | 124.86 |
| 07/10/2026 15:59 | 205 | 124.86 |
| 07/10/2026 15:59 | 130 | 124.86 |
| 07/10/2026 15:58 | 369 | 124.82 |
| 07/10/2026 15:58 | 17 | 124.82 |
| 07/10/2026 15:58 | 79 | 124.82 |
| 07/10/2026 15:58 | 100 | 124.82 |
| 07/10/2026 15:58 | 68 | 124.82 |
| 07/10/2026 15:58 | 98 | 124.84 |
| 07/10/2026 15:58 | 2 | 124.84 |
| 07/10/2026 15:58 | 64 | 124.88 |
| 07/10/2026 15:58 | 118 | 124.90 |
| 07/10/2026 15:58 | 75 | 124.90 |
| 07/10/2026 15:58 | 25 | 124.90 |
| 07/10/2026 15:58 | 100 | 124.96 |
| 07/10/2026 15:57 | 101 | 124.98 |
| 07/10/2026 15:57 | 158 | 124.98 |
| 07/10/2026 15:57 | 52 | 124.96 |
| 07/10/2026 15:57 | 33 | 124.96 |
| 07/10/2026 15:57 | 154 | 124.92 |
| 07/10/2026 15:57 | 27 | 124.90 |
| 07/10/2026 15:57 | 130 | 124.90 |
| 07/10/2026 15:57 | 218 | 124.90 |
| 07/10/2026 15:57 | 84 | 124.90 |
| 07/10/2026 15:57 | 137 | 124.90 |
| 07/10/2026 15:57 | 179 | 124.92 |
| 07/10/2026 15:57 | 82 | 124.92 |
| 07/10/2026 15:57 | 82 | 124.94 |
| 07/10/2026 15:57 | 8 | 124.94 |
| 07/10/2026 15:57 | 69 | 124.94 |
| 07/10/2026 15:57 | 19 | 124.94 |
| 07/10/2026 15:57 | 218 | 124.94 |
| 07/10/2026 15:57 | 104 | 124.92 |
| 07/10/2026 15:57 | 105 | 124.90 |
| 07/10/2026 15:57 | 168 | 124.90 |
| 07/10/2026 15:57 | 175 | 124.90 |
| 07/10/2026 15:57 | 37 | 124.92 |
| 07/10/2026 15:57 | 73 | 124.92 |
| 07/10/2026 15:56 | 94 | 124.92 |
| 07/10/2026 15:56 | 129 | 124.92 |
| 07/10/2026 15:56 | 89 | 124.92 |
| 07/10/2026 15:56 | 145 | 124.92 |
| 07/10/2026 15:56 | 152 | 124.92 |
| 07/10/2026 15:56 | 114 | 124.92 |
| 07/10/2026 15:56 | 35 | 124.88 |
| 07/10/2026 15:56 | 93 | 124.86 |
| 07/10/2026 15:56 | 172 | 124.86 |
| 07/10/2026 15:55 | 46 | 124.84 |
| 07/10/2026 15:55 | 18 | 124.84 |
| 07/10/2026 15:55 | 10 | 124.84 |
| 07/10/2026 15:55 | 10 | 124.84 |
| 07/10/2026 15:55 | 114 | 124.84 |
| 07/10/2026 15:55 | 152 | 124.86 |
| 07/10/2026 15:55 | 89 | 124.86 |
| 07/10/2026 15:55 | 122 | 124.86 |
| 07/10/2026 15:55 | 104 | 124.86 |
| 07/10/2026 15:55 | 19 | 124.86 |
| 07/10/2026 15:55 | 199 | 124.86 |
| 07/10/2026 15:55 | 26 | 124.84 |
| 07/10/2026 15:55 | 79 | 124.84 |
| 07/10/2026 15:55 | 201 | 124.84 |
| 07/10/2026 15:55 | 84 | 124.82 |
| 07/10/2026 15:55 | 34 | 124.82 |
| 07/10/2026 15:55 | 70 | 124.80 |
| 07/10/2026 15:55 | 218 | 124.80 |
| 07/10/2026 15:55 | 60 | 124.80 |
| 07/10/2026 15:55 | 122 | 124.84 |
| 07/10/2026 15:55 | 128 | 124.84 |
| 07/10/2026 15:55 | 32 | 124.84 |
| 07/10/2026 15:55 | 218 | 124.84 |
| 07/10/2026 15:55 | 49 | 124.80 |
| 07/10/2026 15:55 | 127 | 124.80 |
| 07/10/2026 15:54 | 9 | 124.76 |
| 07/10/2026 15:54 | 75 | 124.72 |
| 07/10/2026 15:54 | 111 | 124.74 |
| 07/10/2026 15:54 | 92 | 124.74 |
| 07/10/2026 15:54 | 64 | 124.74 |
| 07/10/2026 15:54 | 76 | 124.76 |
| 07/10/2026 15:54 | 226 | 124.76 |
| 07/10/2026 15:54 | 165 | 124.78 |
| 07/10/2026 15:54 | 7 | 124.78 |
| 07/10/2026 15:54 | 75 | 124.78 |
| 07/10/2026 15:54 | 32 | 124.80 |
| 07/10/2026 15:54 | 218 | 124.80 |
| 07/10/2026 15:54 | 89 | 124.80 |
| 07/10/2026 15:54 | 161 | 124.80 |
| 07/10/2026 15:53 | 73 | 124.78 |
| 07/10/2026 15:53 | 71 | 124.74 |
| 07/10/2026 15:53 | 99 | 124.74 |
| 07/10/2026 15:53 | 159 | 124.78 |
| 07/10/2026 15:53 | 102 | 124.78 |
| 07/10/2026 15:53 | 97 | 124.78 |
| 07/10/2026 15:53 | 124 | 124.78 |
| 07/10/2026 15:53 | 105 | 124.80 |
| 07/10/2026 15:53 | 50 | 124.76 |
| 07/10/2026 15:53 | 108 | 124.76 |
| 07/10/2026 15:53 | 75 | 124.78 |
| 07/10/2026 15:53 | 17 | 124.78 |
| 07/10/2026 15:53 | 82 | 124.78 |
| 07/10/2026 15:53 | 18 | 124.78 |
| 07/10/2026 15:53 | 200 | 124.78 |
| 07/10/2026 15:53 | 161 | 124.80 |
| 07/10/2026 15:53 | 122 | 124.80 |
| 07/10/2026 15:53 | 218 | 124.80 |
| 07/10/2026 15:53 | 184 | 124.74 |
| 07/10/2026 15:53 | 242 | 124.72 |
| 07/10/2026 15:53 | 37 | 124.72 |
| 07/10/2026 15:53 | 195 | 124.72 |
| 07/10/2026 15:53 | 1 | 124.70 |
| 07/10/2026 15:53 | 64 | 124.70 |
| 07/10/2026 15:52 | 9 | 124.68 |
| 07/10/2026 15:52 | 1 | 124.68 |
| 07/10/2026 15:52 | 5 | 124.68 |
| 07/10/2026 15:52 | 10 | 124.68 |
| 07/10/2026 15:52 | 70 | 124.72 |
| 07/10/2026 15:52 | 300 | 124.72 |
| 07/10/2026 15:52 | 60 | 124.74 |
| 07/10/2026 15:52 | 148 | 124.74 |
| 07/10/2026 15:52 | 10 | 124.76 |
| 07/10/2026 15:52 | 10 | 124.76 |
| 07/10/2026 15:52 | 25 | 124.82 |
| 07/10/2026 15:52 | 82 | 124.84 |
| 07/10/2026 15:52 | 13 | 124.86 |
| 07/10/2026 15:52 | 1 | 124.84 |
| 07/10/2026 15:52 | 25 | 124.84 |
| 07/10/2026 15:52 | 90 | 124.84 |
| 07/10/2026 15:52 | 154 | 124.86 |
| 07/10/2026 15:52 | 126 | 124.86 |
| 07/10/2026 15:52 | 218 | 124.86 |
| 07/10/2026 15:52 | 8 | 124.84 |
| 07/10/2026 15:52 | 10 | 124.84 |
| 07/10/2026 15:52 | 2 | 124.84 |
| 07/10/2026 15:52 | 130 | 124.90 |
| 07/10/2026 15:52 | 97 | 124.92 |
| 07/10/2026 15:52 | 192 | 124.92 |
| 07/10/2026 15:52 | 32 | 124.88 |
| 07/10/2026 15:52 | 10 | 124.86 |
| 07/10/2026 15:51 | 17 | 124.86 |
| 07/10/2026 15:51 | 36 | 124.88 |
| 07/10/2026 15:51 | 107 | 124.88 |
| 07/10/2026 15:51 | 29 | 124.90 |
| 07/10/2026 15:51 | 19 | 124.92 |
| 07/10/2026 15:51 | 64 | 124.92 |
| 07/10/2026 15:51 | 50 | 124.92 |
| 07/10/2026 15:51 | 10 | 124.92 |
| 07/10/2026 15:51 | 14 | 124.94 |
| 07/10/2026 15:51 | 28 | 124.94 |
| 07/10/2026 15:51 | 161 | 124.96 |
| 07/10/2026 15:51 | 92 | 124.96 |
| 07/10/2026 15:51 | 139 | 124.98 |
| 07/10/2026 15:51 | 79 | 124.98 |
| 07/10/2026 15:51 | 175 | 125.00 |
| 07/10/2026 15:51 | 79 | 124.98 |
| 07/10/2026 15:51 | 93 | 124.98 |
| 07/10/2026 15:51 | 35 | 124.98 |
| 07/10/2026 15:51 | 36 | 124.96 |
| 07/10/2026 15:51 | 61 | 124.96 |
| 07/10/2026 15:51 | 31 | 124.98 |
| 07/10/2026 15:51 | 4 | 124.98 |
| 07/10/2026 15:51 | 216 | 125.00 |
| 07/10/2026 15:51 | 87 | 125.00 |
| 07/10/2026 15:51 | 11 | 125.00 |
| 07/10/2026 15:51 | 87 | 125.00 |
| 07/10/2026 15:51 | 2 | 124.98 |
| 07/10/2026 15:51 | 96 | 124.98 |
| 07/10/2026 15:51 | 120 | 124.98 |
| 07/10/2026 15:50 | 16 | 124.96 |
| 07/10/2026 15:50 | 81 | 124.96 |
| 07/10/2026 15:50 | 28 | 124.98 |
| 07/10/2026 15:50 | 2 | 124.98 |
| 07/10/2026 15:50 | 138 | 125.00 |
| 07/10/2026 15:50 | 7 | 125.00 |
| 07/10/2026 15:50 | 58 | 124.96 |
| 07/10/2026 15:50 | 64 | 124.98 |
| 07/10/2026 15:50 | 149 | 124.98 |
| 07/10/2026 15:50 | 260 | 124.98 |
| 07/10/2026 15:50 | 3 | 125.00 |
| 07/10/2026 15:50 | 35 | 125.00 |
| 07/10/2026 15:50 | 86 | 125.00 |
| 07/10/2026 15:50 | 110 | 125.00 |
| 07/10/2026 15:50 | 110 | 125.02 |
| 07/10/2026 15:50 | 107 | 125.00 |
| 07/10/2026 15:50 | 78 | 125.00 |
| 07/10/2026 15:50 | 105 | 125.00 |
| 07/10/2026 15:50 | 151 | 124.98 |
| 07/10/2026 15:50 | 152 | 124.96 |
| 07/10/2026 15:50 | 47 | 124.94 |
| 07/10/2026 15:50 | 64 | 124.94 |
| 07/10/2026 15:50 | 33 | 124.94 |
| 07/10/2026 15:50 | 126 | 124.94 |
| 07/10/2026 15:50 | 158 | 124.94 |
| 07/10/2026 15:50 | 104 | 124.94 |
| 07/10/2026 15:50 | 25 | 124.96 |
| 07/10/2026 15:50 | 56 | 124.96 |
| 07/10/2026 15:50 | 6 | 124.96 |
| 07/10/2026 15:50 | 103 | 124.96 |
| 07/10/2026 15:50 | 144 | 124.94 |
| 07/10/2026 15:49 | 64 | 124.88 |
| 07/10/2026 15:49 | 104 | 124.88 |
| 07/10/2026 15:49 | 107 | 124.88 |
| 07/10/2026 15:49 | 54 | 124.88 |
| 07/10/2026 15:49 | 65 | 124.88 |
| 07/10/2026 15:49 | 208 | 124.88 |
| 07/10/2026 15:49 | 95 | 124.84 |
| 07/10/2026 15:49 | 5 | 124.84 |
| 07/10/2026 15:49 | 14 | 124.84 |
| 07/10/2026 15:49 | 21 | 124.82 |
| 07/10/2026 15:49 | 25 | 124.84 |
| 07/10/2026 15:49 | 64 | 124.84 |
| 07/10/2026 15:49 | 10 | 124.84 |
| 07/10/2026 15:49 | 50 | 124.84 |
| 07/10/2026 15:49 | 20 | 124.84 |
| 07/10/2026 15:49 | 10 | 124.84 |
| 07/10/2026 15:49 | 78 | 124.86 |
| 07/10/2026 15:49 | 32 | 124.88 |
| 07/10/2026 15:48 | 92 | 124.90 |
| 07/10/2026 15:48 | 213 | 124.92 |
| 07/10/2026 15:48 | 74 | 124.92 |
| 07/10/2026 15:48 | 62 | 124.92 |
| 07/10/2026 15:48 | 2 | 124.94 |
| 07/10/2026 15:48 | 158 | 124.94 |
| 07/10/2026 15:48 | 61 | 124.92 |
| 07/10/2026 15:48 | 3 | 124.92 |
| 07/10/2026 15:48 | 8 | 124.94 |
| 07/10/2026 15:48 | 105 | 124.94 |
| 07/10/2026 15:48 | 74 | 124.90 |
| 07/10/2026 15:48 | 128 | 124.90 |
| 07/10/2026 15:48 | 69 | 124.90 |
| 07/10/2026 15:48 | 50 | 124.90 |
| 07/10/2026 15:48 | 3 | 124.90 |
| 07/10/2026 15:48 | 79 | 124.90 |
| 07/10/2026 15:48 | 218 | 124.90 |
| 07/10/2026 15:48 | 211 | 124.92 |
| 07/10/2026 15:48 | 79 | 124.92 |
| 07/10/2026 15:48 | 24 | 124.92 |
| 07/10/2026 15:48 | 31 | 124.82 |
| 07/10/2026 15:48 | 63 | 124.78 |
| 07/10/2026 15:48 | 158 | 124.80 |
| 07/10/2026 15:48 | 145 | 124.80 |
| 07/10/2026 15:48 | 88 | 124.78 |
| 07/10/2026 15:48 | 172 | 124.78 |
| 07/10/2026 15:48 | 218 | 124.78 |
| 07/10/2026 15:48 | 121 | 124.78 |
| 07/10/2026 15:48 | 99 | 124.78 |
| 07/10/2026 15:48 | 50 | 124.78 |
| 07/10/2026 15:48 | 1 | 124.78 |
| 07/10/2026 15:48 | 44 | 124.80 |
| 07/10/2026 15:48 | 56 | 124.80 |
| 07/10/2026 15:48 | 162 | 124.80 |
| 07/10/2026 15:48 | 21 | 124.80 |
| 07/10/2026 15:48 | 100 | 124.80 |
| 07/10/2026 15:48 | 82 | 124.80 |
| 07/10/2026 15:48 | 18 | 124.82 |
| 07/10/2026 15:48 | 32 | 124.84 |
| 07/10/2026 15:48 | 218 | 124.84 |
| 07/10/2026 15:48 | 14 | 124.84 |
| 07/10/2026 15:47 | 10 | 124.84 |
| 07/10/2026 15:47 | 18 | 124.88 |
| 07/10/2026 15:47 | 32 | 124.88 |
| 07/10/2026 15:47 | 50 | 124.90 |
| 07/10/2026 15:47 | 54 | 124.90 |
| 07/10/2026 15:47 | 159 | 124.90 |
| 07/10/2026 15:47 | 792 | 124.88 |
| 07/10/2026 15:47 | 104 | 124.88 |
| 07/10/2026 15:47 | 151 | 124.88 |
| 07/10/2026 15:47 | 115 | 124.88 |
| 07/10/2026 15:47 | 119 | 124.88 |
| 07/10/2026 15:47 | 95 | 124.88 |
| 07/10/2026 15:47 | 19 | 124.86 |
| 07/10/2026 15:47 | 123 | 124.88 |
| 07/10/2026 15:47 | 18 | 124.86 |
| 07/10/2026 15:47 | 97 | 124.86 |
| 07/10/2026 15:47 | 79 | 124.86 |
| 07/10/2026 15:47 | 8 | 124.90 |
| 07/10/2026 15:47 | 11 | 124.90 |
| 07/10/2026 15:47 | 77 | 124.88 |
| 07/10/2026 15:47 | 4 | 124.88 |
| 07/10/2026 15:47 | 518 | 124.92 |
| 07/10/2026 15:47 | 94 | 124.92 |
| 07/10/2026 15:47 | 156 | 124.92 |
| 07/10/2026 15:47 | 79 | 124.92 |
| 07/10/2026 15:47 | 50 | 124.92 |
| 07/10/2026 15:47 | 29 | 124.92 |
| 07/10/2026 15:47 | 104 | 124.92 |
| 07/10/2026 15:47 | 114 | 124.92 |
| 07/10/2026 15:47 | 218 | 124.92 |
| 07/10/2026 15:47 | 109 | 124.92 |
| 07/10/2026 15:47 | 152 | 124.90 |
| 07/10/2026 15:47 | 50 | 124.90 |
| 07/10/2026 15:47 | 109 | 124.90 |
| 07/10/2026 15:47 | 218 | 124.90 |
| 07/10/2026 15:47 | 7 | 124.90 |
| 07/10/2026 15:47 | 6 | 124.90 |
| 07/10/2026 15:47 | 12 | 124.90 |
| 07/10/2026 15:47 | 39 | 124.90 |
| 07/10/2026 15:47 | 21 | 124.92 |
| 07/10/2026 15:47 | 81 | 124.92 |
| 07/10/2026 15:47 | 35 | 124.94 |
| 07/10/2026 15:47 | 2 | 124.92 |
| 07/10/2026 15:47 | 68 | 124.92 |
| 07/10/2026 15:47 | 177 | 124.92 |
| 07/10/2026 15:46 | 21 | 124.92 |
| 07/10/2026 15:46 | 86 | 124.92 |
| 07/10/2026 15:46 | 97 | 124.92 |
| 07/10/2026 15:46 | 16 | 124.92 |
| 07/10/2026 15:46 | 3 | 124.94 |
| 07/10/2026 15:46 | 247 | 124.94 |
| 07/10/2026 15:46 | 20 | 124.96 |
| 07/10/2026 15:46 | 40 | 124.94 |
| 07/10/2026 15:46 | 40 | 124.94 |
| 07/10/2026 15:46 | 133 | 124.92 |
| 07/10/2026 15:46 | 21 | 124.92 |
| 07/10/2026 15:46 | 74 | 124.92 |
| 07/10/2026 15:46 | 19 | 124.92 |
| 07/10/2026 15:46 | 425 | 124.92 |
| 07/10/2026 15:46 | 406 | 124.88 |
| 07/10/2026 15:46 | 142 | 124.86 |
| 07/10/2026 15:46 | 390 | 124.88 |
| 07/10/2026 15:46 | 41 | 124.86 |
| 07/10/2026 15:46 | 79 | 124.86 |
| 07/10/2026 15:46 | 31 | 124.86 |
| 07/10/2026 15:46 | 216 | 124.86 |
| 07/10/2026 15:46 | 153 | 124.82 |
| 07/10/2026 15:46 | 119 | 124.82 |
| 07/10/2026 15:46 | 218 | 124.82 |
| 07/10/2026 15:46 | 121 | 124.82 |
| 07/10/2026 15:46 | 120 | 124.84 |
| 07/10/2026 15:46 | 218 | 124.84 |
| 07/10/2026 15:46 | 14 | 124.86 |
| 07/10/2026 15:46 | 106 | 124.86 |
| 07/10/2026 15:46 | 58 | 124.86 |
| 07/10/2026 15:46 | 50 | 124.88 |
| 07/10/2026 15:46 | 48 | 124.88 |
| 07/10/2026 15:46 | 110 | 124.88 |
| 07/10/2026 15:46 | 1 | 124.90 |
| 07/10/2026 15:46 | 4 | 124.90 |
| 07/10/2026 15:46 | 13 | 124.90 |
| 07/10/2026 15:46 | 1 | 124.90 |
| 07/10/2026 15:46 | 46 | 124.88 |
| 07/10/2026 15:46 | 64 | 124.88 |
| 07/10/2026 15:46 | 100 | 124.88 |
| 07/10/2026 15:46 | 31 | 124.86 |
| 07/10/2026 15:46 | 51 | 124.82 |
| 07/10/2026 15:46 | 200 | 124.82 |
| 07/10/2026 15:46 | 218 | 124.80 |
| 07/10/2026 15:46 | 111 | 124.80 |
| 07/10/2026 15:46 | 102 | 124.78 |
| 07/10/2026 15:46 | 3 | 124.78 |
| 07/10/2026 15:46 | 99 | 124.80 |
| 07/10/2026 15:46 | 106 | 124.84 |
| 07/10/2026 15:46 | 144 | 124.84 |
| 07/10/2026 15:46 | 33 | 124.82 |
| 07/10/2026 15:46 | 162 | 124.82 |
| 07/10/2026 15:46 | 99 | 124.82 |
| 07/10/2026 15:46 | 218 | 124.82 |
| 07/10/2026 15:46 | 151 | 124.82 |
| 07/10/2026 15:46 | 189 | 124.84 |
| 07/10/2026 15:46 | 8 | 124.84 |
| 07/10/2026 15:46 | 166 | 124.84 |
| 07/10/2026 15:45 | 45 | 124.84 |
| 07/10/2026 15:45 | 53 | 124.80 |
| 07/10/2026 15:45 | 31 | 124.82 |
| 07/10/2026 15:45 | 2 | 124.82 |
| 07/10/2026 15:45 | 1 | 124.82 |
| 07/10/2026 15:45 | 8 | 124.80 |
| 07/10/2026 15:45 | 85 | 124.80 |
| 07/10/2026 15:45 | 8 | 124.80 |
| 07/10/2026 15:45 | 71 | 124.78 |
| 07/10/2026 15:45 | 73 | 124.80 |
| 07/10/2026 15:45 | 50 | 124.82 |
| 07/10/2026 15:45 | 69 | 124.80 |
| 07/10/2026 15:45 | 74 | 124.80 |
| 07/10/2026 15:45 | 419 | 124.80 |
| 07/10/2026 15:45 | 171 | 124.80 |
| 07/10/2026 15:45 | 350 | 124.80 |
| 07/10/2026 15:45 | 50 | 124.80 |
| 07/10/2026 15:45 | 43 | 124.80 |
| 07/10/2026 15:45 | 218 | 124.80 |
| 07/10/2026 15:45 | 68 | 124.80 |
| 07/10/2026 15:45 | 99 | 124.76 |
| 07/10/2026 15:45 | 32 | 124.78 |
| 07/10/2026 15:45 | 218 | 124.78 |
| 07/10/2026 15:45 | 35 | 124.78 |
| 07/10/2026 15:45 | 50 | 124.76 |
| 07/10/2026 15:45 | 125 | 124.74 |
| 07/10/2026 15:45 | 66 | 124.74 |
| 07/10/2026 15:45 | 158 | 124.74 |
| 07/10/2026 15:45 | 5 | 124.74 |
| 07/10/2026 15:45 | 26 | 124.74 |
| 07/10/2026 15:45 | 61 | 124.74 |
| 07/10/2026 15:45 | 114 | 124.74 |
| 07/10/2026 15:45 | 147 | 124.72 |
| 07/10/2026 15:45 | 63 | 124.72 |
| 07/10/2026 15:45 | 42 | 124.72 |
| 07/10/2026 15:45 | 42 | 124.72 |
| 07/10/2026 15:45 | 199 | 124.72 |
| 07/10/2026 15:45 | 9 | 124.72 |
| 07/10/2026 15:45 | 28 | 124.74 |
| 07/10/2026 15:45 | 61 | 124.76 |
| 07/10/2026 15:45 | 43 | 124.76 |
| 07/10/2026 15:45 | 147 | 124.74 |
| 07/10/2026 15:45 | 91 | 124.74 |
| 07/10/2026 15:45 | 120 | 124.70 |
| 07/10/2026 15:44 | 83 | 124.70 |
| 07/10/2026 15:44 | 79 | 124.70 |
| 07/10/2026 15:44 | 183 | 124.70 |
| 07/10/2026 15:44 | 58 | 124.64 |
| 07/10/2026 15:44 | 79 | 124.64 |
| 07/10/2026 15:44 | 208 | 124.64 |
| 07/10/2026 15:44 | 25 | 124.60 |
| 07/10/2026 15:44 | 64 | 124.60 |
| 07/10/2026 15:44 | 53 | 124.60 |
| 07/10/2026 15:44 | 218 | 124.64 |
| 07/10/2026 15:44 | 104 | 124.64 |
| 07/10/2026 15:44 | 21 | 124.62 |
| 07/10/2026 15:44 | 122 | 124.62 |
| 07/10/2026 15:44 | 107 | 124.62 |
| 07/10/2026 15:44 | 60 | 124.60 |
| 07/10/2026 15:44 | 1 | 124.60 |
| 07/10/2026 15:44 | 12 | 124.60 |
| 07/10/2026 15:44 | 81 | 124.60 |
| 07/10/2026 15:44 | 19 | 124.62 |
| 07/10/2026 15:44 | 100 | 124.62 |
| 07/10/2026 15:44 | 99 | 124.62 |
| 07/10/2026 15:44 | 101 | 124.62 |
| 07/10/2026 15:44 | 60 | 124.62 |
| 07/10/2026 15:44 | 161 | 124.62 |
| 07/10/2026 15:44 | 79 | 124.62 |
| 07/10/2026 15:44 | 23 | 124.62 |
| 07/10/2026 15:44 | 77 | 124.62 |
| 07/10/2026 15:44 | 76 | 124.62 |
| 07/10/2026 15:44 | 61 | 124.64 |
| 07/10/2026 15:44 | 63 | 124.64 |
| 07/10/2026 15:44 | 55 | 124.66 |
| 07/10/2026 15:44 | 345 | 124.66 |
| 07/10/2026 15:44 | 64 | 124.64 |
| 07/10/2026 15:44 | 101 | 124.62 |
| 07/10/2026 15:44 | 122 | 124.62 |
| 07/10/2026 15:44 | 117 | 124.64 |
| 07/10/2026 15:44 | 86 | 124.64 |
| 07/10/2026 15:44 | 161 | 124.64 |
| 07/10/2026 15:44 | 51 | 124.64 |
| 07/10/2026 15:44 | 101 | 124.62 |
| 07/10/2026 15:44 | 4 | 124.64 |
| 07/10/2026 15:44 | 163 | 124.64 |
| 07/10/2026 15:44 | 56 | 124.64 |
| 07/10/2026 15:44 | 56 | 124.62 |
| 07/10/2026 15:44 | 121 | 124.62 |
| 07/10/2026 15:44 | 44 | 124.62 |
| 07/10/2026 15:44 | 156 | 124.62 |
| 07/10/2026 15:44 | 62 | 124.62 |
| 07/10/2026 15:44 | 218 | 124.58 |
| 07/10/2026 15:44 | 66 | 124.56 |
| 07/10/2026 15:44 | 29 | 124.56 |
| 07/10/2026 15:44 | 17 | 124.50 |
| 07/10/2026 15:44 | 49 | 124.50 |
| 07/10/2026 15:43 | 130 | 124.54 |
| 07/10/2026 15:43 | 19 | 124.54 |
| 07/10/2026 15:43 | 159 | 124.54 |
| 07/10/2026 15:43 | 111 | 124.54 |
| 07/10/2026 15:43 | 64 | 124.56 |
| 07/10/2026 15:43 | 55 | 124.58 |
| 07/10/2026 15:43 | 4 | 124.60 |
| 07/10/2026 15:43 | 36 | 124.58 |
| 07/10/2026 15:43 | 131 | 124.58 |
| 07/10/2026 15:43 | 154 | 124.58 |
| 07/10/2026 15:43 | 135 | 124.58 |
| 07/10/2026 15:43 | 218 | 124.58 |
| 07/10/2026 15:43 | 55 | 124.56 |
| 07/10/2026 15:43 | 161 | 124.58 |
| 07/10/2026 15:43 | 71 | 124.60 |
| 07/10/2026 15:43 | 218 | 124.60 |
| 07/10/2026 15:43 | 154 | 124.60 |
| 07/10/2026 15:43 | 47 | 124.60 |
| 07/10/2026 15:43 | 40 | 124.60 |
| 07/10/2026 15:43 | 111 | 124.60 |
| 07/10/2026 15:43 | 115 | 124.62 |
| 07/10/2026 15:43 | 135 | 124.62 |
| 07/10/2026 15:43 | 54 | 124.62 |
| 07/10/2026 15:43 | 14 | 124.62 |
| 07/10/2026 15:43 | 50 | 124.62 |
| 07/10/2026 15:43 | 64 | 124.62 |
| 07/10/2026 15:43 | 12 | 124.62 |
| 07/10/2026 15:43 | 142 | 124.64 |
| 07/10/2026 15:43 | 49 | 124.64 |
| 07/10/2026 15:43 | 79 | 124.64 |
| 07/10/2026 15:43 | 18 | 124.64 |
| 07/10/2026 15:43 | 142 | 124.64 |
| 07/10/2026 15:43 | 136 | 124.70 |
| 07/10/2026 15:43 | 119 | 124.68 |
| 07/10/2026 15:43 | 111 | 124.68 |
| 07/10/2026 15:43 | 218 | 124.68 |
| 07/10/2026 15:43 | 141 | 124.70 |
| 07/10/2026 15:43 | 122 | 124.70 |
| 07/10/2026 15:43 | 5 | 124.74 |
| 07/10/2026 15:43 | 196 | 124.74 |
| 07/10/2026 15:43 | 141 | 124.74 |
| 07/10/2026 15:43 | 109 | 124.70 |
| 07/10/2026 15:43 | 5 | 124.66 |
| 07/10/2026 15:43 | 15 | 124.66 |
| 07/10/2026 15:43 | 190 | 124.66 |
| 07/10/2026 15:43 | 124 | 124.64 |
| 07/10/2026 15:43 | 79 | 124.64 |
| 07/10/2026 15:43 | 54 | 124.62 |
| 07/10/2026 15:43 | 8 | 124.62 |
| 07/10/2026 15:43 | 54 | 124.62 |
| 07/10/2026 15:43 | 43 | 124.62 |
| 07/10/2026 15:43 | 36 | 124.62 |
| 07/10/2026 15:43 | 19 | 124.62 |
| 07/10/2026 15:43 | 218 | 124.62 |
| 07/10/2026 15:43 | 160 | 124.60 |
| 07/10/2026 15:43 | 195 | 124.60 |
| 07/10/2026 15:43 | 29 | 124.60 |
| 07/10/2026 15:43 | 218 | 124.60 |
| 07/10/2026 15:43 | 2 | 124.58 |
| 07/10/2026 15:43 | 198 | 124.58 |
| 07/10/2026 15:42 | 36 | 124.56 |
| 07/10/2026 15:42 | 64 | 124.54 |
| 07/10/2026 15:42 | 32 | 124.56 |
| 07/10/2026 15:42 | 218 | 124.56 |
| 07/10/2026 15:42 | 1 | 124.54 |
| 07/10/2026 15:42 | 2 | 124.54 |
| 07/10/2026 15:42 | 8 | 124.56 |
| 07/10/2026 15:42 | 131 | 124.56 |
| 07/10/2026 15:42 | 64 | 124.56 |
| 07/10/2026 15:42 | 74 | 124.56 |
| 07/10/2026 15:42 | 162 | 124.60 |
| 07/10/2026 15:42 | 218 | 124.60 |
| 07/10/2026 15:42 | 36 | 124.60 |
| 07/10/2026 15:42 | 184 | 124.60 |
| 07/10/2026 15:42 | 55 | 124.60 |
| 07/10/2026 15:42 | 74 | 124.60 |
| 07/10/2026 15:42 | 108 | 124.60 |
| 07/10/2026 15:42 | 158 | 124.58 |
| 07/10/2026 15:42 | 1083 | 124.58 |
| 07/10/2026 15:42 | 142 | 124.58 |
| 07/10/2026 15:42 | 145 | 124.58 |
| 07/10/2026 15:42 | 73 | 124.58 |
| 07/10/2026 15:42 | 111 | 124.58 |
| 07/10/2026 15:42 | 96 | 124.56 |
| 07/10/2026 15:42 | 38 | 124.56 |
| 07/10/2026 15:42 | 218 | 124.56 |
| 07/10/2026 15:42 | 15 | 124.56 |
| 07/10/2026 15:42 | 125 | 124.56 |
| 07/10/2026 15:42 | 218 | 124.58 |
| 07/10/2026 15:42 | 47 | 124.58 |
| 07/10/2026 15:42 | 120 | 124.60 |
| 07/10/2026 15:42 | 97 | 124.62 |
| 07/10/2026 15:42 | 153 | 124.62 |
| 07/10/2026 15:42 | 169 | 124.60 |
| 07/10/2026 15:42 | 64 | 124.60 |
| 07/10/2026 15:42 | 32 | 124.66 |
| 07/10/2026 15:42 | 65 | 124.66 |
| 07/10/2026 15:42 | 144 | 124.66 |
| 07/10/2026 15:42 | 55 | 124.66 |
| 07/10/2026 15:42 | 60 | 124.66 |
| 07/10/2026 15:42 | 228 | 124.66 |
| 07/10/2026 15:42 | 245 | 124.66 |
| 07/10/2026 15:42 | 92 | 124.66 |
| 07/10/2026 15:42 | 66 | 124.66 |
| 07/10/2026 15:42 | 55 | 124.64 |
| 07/10/2026 15:42 | 36 | 124.64 |
| 07/10/2026 15:42 | 60 | 124.64 |
| 07/10/2026 15:42 | 178 | 124.64 |
| 07/10/2026 15:41 | 101 | 124.66 |
| 07/10/2026 15:41 | 77 | 124.68 |
| 07/10/2026 15:41 | 79 | 124.68 |
| 07/10/2026 15:41 | 84 | 124.68 |
| 07/10/2026 15:41 | 110 | 124.68 |
| 07/10/2026 15:41 | 56 | 124.68 |
| 07/10/2026 15:41 | 206 | 124.68 |
| 07/10/2026 15:41 | 164 | 124.68 |
| 07/10/2026 15:41 | 119 | 124.68 |
| 07/10/2026 15:41 | 310 | 124.68 |
| 07/10/2026 15:41 | 62 | 124.70 |
| 07/10/2026 15:41 | 33 | 124.72 |
| 07/10/2026 15:41 | 23 | 124.72 |
| 07/10/2026 15:41 | 79 | 124.72 |
| 07/10/2026 15:41 | 118 | 124.74 |
| 07/10/2026 15:41 | 80 | 124.72 |
| 07/10/2026 15:41 | 115 | 124.72 |
| 07/10/2026 15:41 | 4 | 124.68 |
| 07/10/2026 15:41 | 192 | 124.68 |
| 07/10/2026 15:41 | 132 | 124.64 |
| 07/10/2026 15:41 | 112 | 124.64 |
| 07/10/2026 15:41 | 60 | 124.64 |
| 07/10/2026 15:41 | 32 | 124.64 |
| 07/10/2026 15:41 | 218 | 124.64 |
| 07/10/2026 15:41 | 28 | 124.62 |
| 07/10/2026 15:41 | 26 | 124.62 |
| 07/10/2026 15:41 | 41 | 124.62 |
| 07/10/2026 15:41 | 100 | 124.62 |
| 07/10/2026 15:41 | 190 | 124.64 |
| 07/10/2026 15:41 | 123 | 124.64 |
| 07/10/2026 15:41 | 127 | 124.64 |
| 07/10/2026 15:41 | 54 | 124.62 |
| 07/10/2026 15:40 | 14 | 124.68 |
| 07/10/2026 15:40 | 63 | 124.64 |
| 07/10/2026 15:40 | 200 | 124.62 |
| 07/10/2026 15:40 | 8 | 124.62 |
| 07/10/2026 15:40 | 66 | 124.62 |
| 07/10/2026 15:40 | 160 | 124.60 |
| 07/10/2026 15:40 | 218 | 124.60 |
| 07/10/2026 15:40 | 111 | 124.58 |
| 07/10/2026 15:40 | 109 | 124.58 |
| 07/10/2026 15:40 | 218 | 124.58 |
| 07/10/2026 15:40 | 27 | 124.58 |
| 07/10/2026 15:40 | 47 | 124.60 |
| 07/10/2026 15:40 | 13 | 124.60 |
| 07/10/2026 15:40 | 163 | 124.60 |
| 07/10/2026 15:40 | 87 | 124.62 |
| 07/10/2026 15:40 | 2 | 124.66 |
| 07/10/2026 15:40 | 80 | 124.64 |
| 07/10/2026 15:40 | 214 | 124.64 |
| 07/10/2026 15:40 | 86 | 124.64 |
| 07/10/2026 15:40 | 7 | 124.64 |
| 07/10/2026 15:40 | 7 | 124.64 |
| 07/10/2026 15:40 | 100 | 124.64 |
| 07/10/2026 15:40 | 150 | 124.64 |
| 07/10/2026 15:40 | 5 | 124.62 |
| 07/10/2026 15:40 | 44 | 124.66 |
| 07/10/2026 15:39 | 345 | 124.66 |
| 07/10/2026 15:39 | 65 | 124.66 |
| 07/10/2026 15:39 | 161 | 124.66 |
| 07/10/2026 15:39 | 111 | 124.66 |
| 07/10/2026 15:39 | 218 | 124.66 |
| 07/10/2026 15:39 | 39 | 124.62 |
| 07/10/2026 15:39 | 64 | 124.62 |
| 07/10/2026 15:39 | 10 | 124.64 |
| 07/10/2026 15:39 | 109 | 124.64 |
| 07/10/2026 15:39 | 177 | 124.64 |
| 07/10/2026 15:39 | 218 | 124.60 |
| 07/10/2026 15:39 | 38 | 124.58 |
| 07/10/2026 15:39 | 104 | 124.58 |
| 07/10/2026 15:39 | 121 | 124.58 |
| 07/10/2026 15:39 | 46 | 124.58 |
| 07/10/2026 15:39 | 91 | 124.58 |
| 07/10/2026 15:39 | 64 | 124.58 |
| 07/10/2026 15:39 | 32 | 124.60 |
| 07/10/2026 15:39 | 28 | 124.60 |
| 07/10/2026 15:39 | 60 | 124.60 |
| 07/10/2026 15:39 | 120 | 124.60 |
| 07/10/2026 15:39 | 10 | 124.60 |
| 07/10/2026 15:39 | 1 | 124.60 |
| 07/10/2026 15:39 | 79 | 124.60 |
| 07/10/2026 15:39 | 104 | 124.60 |
| 07/10/2026 15:39 | 121 | 124.60 |
| 07/10/2026 15:39 | 158 | 124.62 |
| 07/10/2026 15:39 | 8 | 124.64 |
| 07/10/2026 15:39 | 79 | 124.64 |
| 07/10/2026 15:39 | 131 | 124.64 |
| 07/10/2026 15:39 | 109 | 124.66 |
| 07/10/2026 15:39 | 10 | 124.64 |
| 07/10/2026 15:39 | 10 | 124.64 |
| 07/10/2026 15:39 | 10 | 124.64 |
| 07/10/2026 15:39 | 10 | 124.64 |
| 07/10/2026 15:39 | 64 | 124.64 |
| 07/10/2026 15:39 | 21 | 124.66 |
| 07/10/2026 15:39 | 32 | 124.68 |
| 07/10/2026 15:39 | 218 | 124.68 |
| 07/10/2026 15:39 | 108 | 124.68 |
| 07/10/2026 15:39 | 62 | 124.68 |
| 07/10/2026 15:39 | 70 | 124.68 |
| 07/10/2026 15:39 | 79 | 124.66 |
| 07/10/2026 15:39 | 153 | 124.66 |
| 07/10/2026 15:39 | 2 | 124.64 |
| 07/10/2026 15:39 | 121 | 124.64 |
| 07/10/2026 15:39 | 64 | 124.64 |
| 07/10/2026 15:39 | 165 | 124.64 |
| 07/10/2026 15:39 | 61 | 124.64 |
| 07/10/2026 15:39 | 68 | 124.60 |
| 07/10/2026 15:39 | 54 | 124.58 |
| 07/10/2026 15:39 | 112 | 124.58 |
| 07/10/2026 15:39 | 2 | 124.62 |
| 07/10/2026 15:39 | 79 | 124.62 |
| 07/10/2026 15:39 | 9 | 124.64 |
| 07/10/2026 15:39 | 9 | 124.64 |
| 07/10/2026 15:39 | 61 | 124.62 |
| 07/10/2026 15:39 | 26 | 124.62 |
| 07/10/2026 15:39 | 82 | 124.62 |
| 07/10/2026 15:39 | 100 | 124.62 |
| 07/10/2026 15:39 | 115 | 124.62 |
| 07/10/2026 15:38 | 30 | 124.62 |
| 07/10/2026 15:38 | 698 | 124.62 |
| 07/10/2026 15:38 | 11 | 124.62 |
| 07/10/2026 15:38 | 43 | 124.62 |
| 07/10/2026 15:38 | 160 | 124.62 |
| 07/10/2026 15:38 | 32 | 124.60 |
| 07/10/2026 15:38 | 86 | 124.60 |
| 07/10/2026 15:38 | 103 | 124.60 |
| 07/10/2026 15:38 | 115 | 124.60 |
| 07/10/2026 15:38 | 104 | 124.58 |
| 07/10/2026 15:38 | 116 | 124.58 |
| 07/10/2026 15:38 | 152 | 124.58 |
| 07/10/2026 15:38 | 218 | 124.58 |
| 07/10/2026 15:38 | 115 | 124.58 |
| 07/10/2026 15:38 | 196 | 124.58 |
| 07/10/2026 15:38 | 102 | 124.56 |
| 07/10/2026 15:38 | 57 | 124.56 |
| 07/10/2026 15:38 | 79 | 124.56 |
| 07/10/2026 15:38 | 182 | 124.58 |
| 07/10/2026 15:38 | 115 | 124.58 |
| 07/10/2026 15:38 | 51 | 124.60 |
| 07/10/2026 15:38 | 112 | 124.60 |
| 07/10/2026 15:38 | 87 | 124.60 |
| 07/10/2026 15:38 | 3 | 124.58 |
| 07/10/2026 15:38 | 200 | 124.58 |
| 07/10/2026 15:38 | 171 | 124.58 |
| 07/10/2026 15:38 | 7 | 124.58 |
| 07/10/2026 15:38 | 6 | 124.58 |
| 07/10/2026 15:38 | 57 | 124.58 |
| 07/10/2026 15:38 | 82 | 124.58 |
| 07/10/2026 15:38 | 210 | 124.58 |
| 07/10/2026 15:38 | 74 | 124.58 |
| 07/10/2026 15:38 | 115 | 124.58 |
| 07/10/2026 15:38 | 26 | 124.54 |
| 07/10/2026 15:38 | 10 | 124.54 |
| 07/10/2026 15:38 | 10 | 124.54 |
| 07/10/2026 15:38 | 10 | 124.54 |
| 07/10/2026 15:38 | 91 | 124.56 |
| 07/10/2026 15:38 | 13 | 124.58 |
| 07/10/2026 15:38 | 78 | 124.58 |
| 07/10/2026 15:38 | 292 | 124.58 |
| 07/10/2026 15:38 | 17 | 124.54 |
| 07/10/2026 15:38 | 61 | 124.54 |
| 07/10/2026 15:38 | 53 | 124.54 |
| 07/10/2026 15:38 | 64 | 124.56 |
| 07/10/2026 15:38 | 64 | 124.56 |
| 07/10/2026 15:38 | 116 | 124.56 |
| 07/10/2026 15:38 | 81 | 124.54 |
| 07/10/2026 15:38 | 110 | 124.54 |
| 07/10/2026 15:38 | 121 | 124.54 |
| 07/10/2026 15:38 | 110 | 124.54 |
| 07/10/2026 15:38 | 108 | 124.56 |
| 07/10/2026 15:38 | 119 | 124.58 |
| 07/10/2026 15:38 | 173 | 124.58 |
| 07/10/2026 15:38 | 60 | 124.56 |
| 07/10/2026 15:38 | 24 | 124.56 |
| 07/10/2026 15:38 | 26 | 124.56 |
| 07/10/2026 15:38 | 60 | 124.56 |
| 07/10/2026 15:38 | 23 | 124.56 |
| 07/10/2026 15:38 | 64 | 124.58 |
| 07/10/2026 15:38 | 106 | 124.60 |
| 07/10/2026 15:38 | 144 | 124.60 |
| 07/10/2026 15:38 | 106 | 124.60 |
| 07/10/2026 15:38 | 303 | 124.60 |
| 07/10/2026 15:37 | 10 | 124.58 |
| 07/10/2026 15:37 | 629 | 124.56 |
| 07/10/2026 15:37 | 246 | 124.56 |
| 07/10/2026 15:37 | 51 | 124.56 |
| 07/10/2026 15:37 | 67 | 124.56 |
| 07/10/2026 15:37 | 52 | 124.52 |
| 07/10/2026 15:37 | 8 | 124.52 |
| 07/10/2026 15:37 | 152 | 124.48 |
| 07/10/2026 15:37 | 10 | 124.48 |
| 07/10/2026 15:37 | 108 | 124.48 |
| 07/10/2026 15:37 | 96 | 124.48 |
| 07/10/2026 15:37 | 56 | 124.48 |
| 07/10/2026 15:37 | 97 | 124.50 |
| 07/10/2026 15:37 | 61 | 124.50 |
| 07/10/2026 15:37 | 168 | 124.50 |
| 07/10/2026 15:37 | 165 | 124.50 |
| 07/10/2026 15:37 | 64 | 124.48 |
| 07/10/2026 15:37 | 136 | 124.50 |
| 07/10/2026 15:37 | 232 | 124.50 |
| 07/10/2026 15:37 | 61 | 124.48 |
| 07/10/2026 15:37 | 205 | 124.50 |
| 07/10/2026 15:37 | 50 | 124.50 |
| 07/10/2026 15:37 | 18 | 124.46 |
| 07/10/2026 15:37 | 64 | 124.42 |
| 07/10/2026 15:37 | 155 | 124.46 |
| 07/10/2026 15:37 | 91 | 124.44 |
| 07/10/2026 15:37 | 250 | 124.44 |
| 07/10/2026 15:37 | 64 | 124.42 |
| 07/10/2026 15:37 | 64 | 124.44 |
| 07/10/2026 15:37 | 10 | 124.44 |
| 07/10/2026 15:37 | 10 | 124.44 |
| 07/10/2026 15:37 | 10 | 124.44 |
| 07/10/2026 15:37 | 10 | 124.44 |
| 07/10/2026 15:37 | 11 | 124.44 |
| 07/10/2026 15:37 | 53 | 124.46 |
| 07/10/2026 15:37 | 50 | 124.38 |
| 07/10/2026 15:37 | 10 | 124.38 |
| 07/10/2026 15:37 | 6 | 124.38 |
| 07/10/2026 15:37 | 13 | 124.42 |
| 07/10/2026 15:37 | 64 | 124.42 |
| 07/10/2026 15:37 | 10 | 124.42 |
| 07/10/2026 15:37 | 10 | 124.42 |
| 07/10/2026 15:37 | 50 | 124.42 |
| 07/10/2026 15:37 | 141 | 124.42 |
| 07/10/2026 15:37 | 30 | 124.40 |
| 07/10/2026 15:37 | 34 | 124.40 |
| 07/10/2026 15:37 | 64 | 124.40 |
| 07/10/2026 15:37 | 61 | 124.44 |
| 07/10/2026 15:37 | 54 | 124.44 |
| 07/10/2026 15:37 | 37 | 124.44 |
| 07/10/2026 15:37 | 64 | 124.44 |
| 07/10/2026 15:36 | 64 | 124.46 |
| 07/10/2026 15:36 | 361 | 124.46 |
| 07/10/2026 15:36 | 115 | 124.46 |
| 07/10/2026 15:36 | 122 | 124.46 |
| 07/10/2026 15:36 | 154 | 124.46 |
| 07/10/2026 15:36 | 218 | 124.46 |
| 07/10/2026 15:36 | 149 | 124.46 |
| 07/10/2026 15:36 | 10 | 124.42 |
| 07/10/2026 15:36 | 10 | 124.42 |
| 07/10/2026 15:36 | 96 | 124.48 |
| 07/10/2026 15:36 | 46 | 124.48 |
| 07/10/2026 15:36 | 79 | 124.52 |
| 07/10/2026 15:36 | 208 | 124.56 |
| 07/10/2026 15:36 | 5 | 124.56 |
| 07/10/2026 15:36 | 93 | 124.56 |
| 07/10/2026 15:36 | 157 | 124.54 |
| 07/10/2026 15:36 | 50 | 124.52 |
| 07/10/2026 15:36 | 40 | 124.52 |
| 07/10/2026 15:36 | 10 | 124.54 |
| 07/10/2026 15:36 | 50 | 124.54 |
| 07/10/2026 15:36 | 33 | 124.58 |
| 07/10/2026 15:36 | 108 | 124.60 |
| 07/10/2026 15:36 | 215 | 124.60 |
| 07/10/2026 15:36 | 160 | 124.62 |
| 07/10/2026 15:36 | 160 | 124.62 |
| 07/10/2026 15:36 | 30 | 124.56 |
| 07/10/2026 15:36 | 151 | 124.56 |
| 07/10/2026 15:36 | 215 | 124.56 |
| 07/10/2026 15:36 | 2 | 124.56 |
| 07/10/2026 15:36 | 64 | 124.56 |
| 07/10/2026 15:36 | 64 | 124.58 |
| 07/10/2026 15:36 | 71 | 124.58 |
| 07/10/2026 15:36 | 115 | 124.58 |
| 07/10/2026 15:36 | 15 | 124.56 |
| 07/10/2026 15:36 | 11 | 124.52 |
| 07/10/2026 15:36 | 22 | 124.52 |
| 07/10/2026 15:36 | 158 | 124.52 |
| 07/10/2026 15:35 | 50 | 124.44 |
| 07/10/2026 15:35 | 79 | 124.44 |
| 07/10/2026 15:35 | 225 | 124.44 |
| 07/10/2026 15:35 | 222 | 124.40 |
| 07/10/2026 15:35 | 139 | 124.40 |
| 07/10/2026 15:35 | 46 | 124.40 |
| 07/10/2026 15:35 | 79 | 124.38 |
| 07/10/2026 15:35 | 64 | 124.38 |
| 07/10/2026 15:35 | 162 | 124.38 |
| 07/10/2026 15:35 | 213 | 124.38 |
| 07/10/2026 15:35 | 64 | 124.36 |
| 07/10/2026 15:35 | 10 | 124.36 |
| 07/10/2026 15:35 | 10 | 124.36 |
| 07/10/2026 15:35 | 10 | 124.36 |
| 07/10/2026 15:35 | 7 | 124.36 |
| 07/10/2026 15:35 | 5 | 124.36 |
| 07/10/2026 15:35 | 10 | 124.36 |
| 07/10/2026 15:35 | 10 | 124.36 |
| 07/10/2026 15:35 | 4 | 124.36 |
| 07/10/2026 15:35 | 6 | 124.36 |
| 07/10/2026 15:35 | 61 | 124.36 |
| 07/10/2026 15:35 | 62 | 124.40 |
| 07/10/2026 15:35 | 79 | 124.40 |
| 07/10/2026 15:35 | 205 | 124.40 |
| 07/10/2026 15:35 | 64 | 124.34 |
| 07/10/2026 15:35 | 33 | 124.38 |
| 07/10/2026 15:35 | 218 | 124.36 |
| 07/10/2026 15:35 | 75 | 124.36 |
| 07/10/2026 15:35 | 79 | 124.36 |
| 07/10/2026 15:35 | 64 | 124.36 |
| 07/10/2026 15:35 | 159 | 124.38 |
| 07/10/2026 15:35 | 375 | 124.38 |
| 07/10/2026 15:35 | 10 | 124.36 |
| 07/10/2026 15:35 | 10 | 124.36 |
| 07/10/2026 15:35 | 65 | 124.36 |
| 07/10/2026 15:35 | 65 | 124.36 |
| 07/10/2026 15:35 | 45 | 124.36 |
| 07/10/2026 15:35 | 8 | 124.36 |
| 07/10/2026 15:35 | 59 | 124.36 |
| 07/10/2026 15:35 | 218 | 124.38 |
| 07/10/2026 15:35 | 155 | 124.38 |
| 07/10/2026 15:35 | 22 | 124.36 |
| 07/10/2026 15:35 | 42 | 124.36 |
| 07/10/2026 15:35 | 110 | 124.42 |
| 07/10/2026 15:35 | 104 | 124.42 |
| 07/10/2026 15:35 | 106 | 124.42 |
| 07/10/2026 15:35 | 96 | 124.42 |
| 07/10/2026 15:35 | 5 | 124.44 |
| 07/10/2026 15:35 | 79 | 124.46 |
| 07/10/2026 15:35 | 183 | 124.48 |
| 07/10/2026 15:35 | 67 | 124.48 |
| 07/10/2026 15:35 | 196 | 124.46 |
| 07/10/2026 15:35 | 44 | 124.46 |
| 07/10/2026 15:35 | 20 | 124.46 |
| 07/10/2026 15:35 | 64 | 124.46 |
| 07/10/2026 15:35 | 105 | 124.48 |
| 07/10/2026 15:35 | 218 | 124.48 |
| 07/10/2026 15:35 | 110 | 124.48 |
| 07/10/2026 15:35 | 153 | 124.48 |
| 07/10/2026 15:35 | 8 | 124.50 |
| 07/10/2026 15:35 | 288 | 124.50 |
| 07/10/2026 15:35 | 218 | 124.48 |
| 07/10/2026 15:35 | 148 | 124.48 |
| 07/10/2026 15:35 | 9 | 124.46 |
| 07/10/2026 15:35 | 150 | 124.48 |
| 07/10/2026 15:35 | 82 | 124.50 |
| 07/10/2026 15:34 | 31 | 124.48 |
| 07/10/2026 15:34 | 64 | 124.48 |
| 07/10/2026 15:34 | 14 | 124.48 |
| 07/10/2026 15:34 | 122 | 124.48 |
| 07/10/2026 15:34 | 267 | 124.46 |
| 07/10/2026 15:34 | 162 | 124.46 |
| 07/10/2026 15:34 | 104 | 124.46 |
| 07/10/2026 15:34 | 103 | 124.46 |
| 07/10/2026 15:34 | 66 | 124.46 |
| 07/10/2026 15:34 | 118 | 124.46 |
| 07/10/2026 15:34 | 168 | 124.44 |
| 07/10/2026 15:34 | 39 | 124.44 |
| 07/10/2026 15:34 | 163 | 124.44 |
| 07/10/2026 15:34 | 118 | 124.44 |
| 07/10/2026 15:34 | 104 | 124.44 |
| 07/10/2026 15:34 | 150 | 124.44 |
| 07/10/2026 15:34 | 116 | 124.42 |
| 07/10/2026 15:34 | 104 | 124.42 |
| 07/10/2026 15:34 | 124 | 124.44 |
| 07/10/2026 15:34 | 111 | 124.46 |
| 07/10/2026 15:34 | 32 | 124.48 |
| 07/10/2026 15:34 | 218 | 124.48 |
| 07/10/2026 15:34 | 10 | 124.46 |
| 07/10/2026 15:34 | 10 | 124.46 |
| 07/10/2026 15:34 | 21 | 124.48 |
| 07/10/2026 15:34 | 10 | 124.48 |
| 07/10/2026 15:34 | 10 | 124.48 |
| 07/10/2026 15:34 | 71 | 124.50 |
| 07/10/2026 15:34 | 91 | 124.50 |
| 07/10/2026 15:34 | 218 | 124.50 |
| 07/10/2026 15:34 | 204 | 124.50 |
| 07/10/2026 15:34 | 63 | 124.50 |
| 07/10/2026 15:34 | 17 | 124.46 |
| 07/10/2026 15:34 | 94 | 124.46 |
| 07/10/2026 15:34 | 174 | 124.46 |
| 07/10/2026 15:34 | 38 | 124.46 |
| 07/10/2026 15:34 | 49 | 124.44 |
| 07/10/2026 15:34 | 332 | 124.44 |
| 07/10/2026 15:34 | 217 | 124.42 |
| 07/10/2026 15:34 | 167 | 124.42 |
| 07/10/2026 15:34 | 71 | 124.40 |
| 07/10/2026 15:34 | 33 | 124.40 |
| 07/10/2026 15:34 | 411 | 124.42 |
| 07/10/2026 15:34 | 30 | 124.42 |
| 07/10/2026 15:34 | 94 | 124.42 |
| 07/10/2026 15:34 | 98 | 124.42 |
| 07/10/2026 15:34 | 94 | 124.44 |
| 07/10/2026 15:34 | 93 | 124.44 |
| 07/10/2026 15:34 | 104 | 124.46 |
| 07/10/2026 15:34 | 218 | 124.46 |
| 07/10/2026 15:34 | 88 | 124.46 |
| 07/10/2026 15:34 | 101 | 124.50 |
| 07/10/2026 15:34 | 53 | 124.56 |
| 07/10/2026 15:34 | 38 | 124.56 |
| 07/10/2026 15:34 | 159 | 124.56 |
| 07/10/2026 15:34 | 117 | 124.54 |
| 07/10/2026 15:34 | 38 | 124.54 |
| 07/10/2026 15:33 | 401 | 124.52 |
| 07/10/2026 15:33 | 230 | 124.48 |
| 07/10/2026 15:33 | 170 | 124.48 |
| 07/10/2026 15:33 | 17 | 124.46 |
| 07/10/2026 15:33 | 76 | 124.46 |
| 07/10/2026 15:33 | 3 | 124.46 |
| 07/10/2026 15:33 | 36 | 124.48 |
| 07/10/2026 15:33 | 218 | 124.48 |
| 07/10/2026 15:33 | 162 | 124.50 |
| 07/10/2026 15:33 | 38 | 124.50 |
| 07/10/2026 15:33 | 101 | 124.50 |
| 07/10/2026 15:33 | 193 | 124.50 |
| 07/10/2026 15:33 | 153 | 124.48 |
| 07/10/2026 15:33 | 33 | 124.48 |
| 07/10/2026 15:33 | 359 | 124.46 |
| 07/10/2026 15:33 | 48 | 124.52 |
| 07/10/2026 15:33 | 138 | 124.54 |
| 07/10/2026 15:33 | 7 | 124.52 |
| 07/10/2026 15:33 | 3 | 124.52 |
| 07/10/2026 15:33 | 64 | 124.56 |
| 07/10/2026 15:33 | 42 | 124.56 |
| 07/10/2026 15:33 | 9 | 124.56 |
| 07/10/2026 15:33 | 9 | 124.58 |
| 07/10/2026 15:33 | 65 | 124.58 |
| 07/10/2026 15:33 | 37 | 124.62 |
| 07/10/2026 15:33 | 103 | 124.60 |
| 07/10/2026 15:33 | 110 | 124.60 |
| 07/10/2026 15:33 | 24 | 124.60 |
| 07/10/2026 15:33 | 32 | 124.62 |
| 07/10/2026 15:33 | 142 | 124.60 |
| 07/10/2026 15:33 | 27 | 124.60 |
| 07/10/2026 15:32 | 210 | 124.62 |
| 07/10/2026 15:32 | 189 | 124.62 |
| 07/10/2026 15:32 | 9 | 124.62 |
| 07/10/2026 15:32 | 34 | 124.66 |
| 07/10/2026 15:32 | 10 | 124.70 |
| 07/10/2026 15:32 | 10 | 124.70 |
| 07/10/2026 15:32 | 9 | 124.70 |
| 07/10/2026 15:32 | 24 | 124.72 |
| 07/10/2026 15:32 | 50 | 124.74 |
| 07/10/2026 15:32 | 10 | 124.74 |
| 07/10/2026 15:32 | 10 | 124.74 |
| 07/10/2026 15:32 | 10 | 124.74 |
| 07/10/2026 15:32 | 10 | 124.74 |
| 07/10/2026 15:32 | 12 | 124.78 |
| 07/10/2026 15:32 | 160 | 124.78 |
| 07/10/2026 15:32 | 110 | 124.78 |
| 07/10/2026 15:32 | 75 | 124.74 |
| 07/10/2026 15:32 | 106 | 124.76 |
| 07/10/2026 15:32 | 154 | 124.76 |
| 07/10/2026 15:32 | 87 | 124.76 |
| 07/10/2026 15:32 | 102 | 124.76 |
| 07/10/2026 15:32 | 14 | 124.76 |
| 07/10/2026 15:32 | 103 | 124.76 |
| 07/10/2026 15:32 | 8 | 124.82 |
| 07/10/2026 15:32 | 13 | 124.82 |
| 07/10/2026 15:32 | 103 | 124.82 |
| 07/10/2026 15:32 | 147 | 124.80 |
| 07/10/2026 15:32 | 57 | 124.78 |
| 07/10/2026 15:32 | 6 | 124.78 |
| 07/10/2026 15:32 | 10 | 124.78 |
| 07/10/2026 15:32 | 10 | 124.78 |
| 07/10/2026 15:32 | 10 | 124.78 |
| 07/10/2026 15:32 | 124 | 124.78 |
| 07/10/2026 15:32 | 116 | 124.78 |
| 07/10/2026 15:32 | 103 | 124.78 |
| 07/10/2026 15:32 | 218 | 124.80 |
| 07/10/2026 15:32 | 154 | 124.80 |
| 07/10/2026 15:32 | 103 | 124.80 |
| 07/10/2026 15:32 | 102 | 124.82 |
| 07/10/2026 15:32 | 25 | 124.84 |
| 07/10/2026 15:32 | 64 | 124.84 |
| 07/10/2026 15:32 | 64 | 124.84 |
| 07/10/2026 15:32 | 80 | 124.84 |
| 07/10/2026 15:32 | 179 | 124.84 |
| 07/10/2026 15:32 | 3 | 124.78 |
| 07/10/2026 15:32 | 120 | 124.84 |
| 07/10/2026 15:32 | 10 | 124.82 |
| 07/10/2026 15:32 | 1 | 124.82 |
| 07/10/2026 15:32 | 10 | 124.82 |
| 07/10/2026 15:32 | 3 | 124.82 |
| 07/10/2026 15:32 | 1 | 124.82 |
| 07/10/2026 15:32 | 12 | 124.86 |
| 07/10/2026 15:32 | 117 | 124.86 |
| 07/10/2026 15:32 | 121 | 124.86 |
| 07/10/2026 15:32 | 15 | 124.84 |
| 07/10/2026 15:32 | 103 | 124.84 |
| 07/10/2026 15:32 | 88 | 124.86 |
| 07/10/2026 15:32 | 393 | 124.84 |
| 07/10/2026 15:32 | 36 | 124.80 |
| 07/10/2026 15:32 | 103 | 124.80 |
| 07/10/2026 15:32 | 111 | 124.80 |
| 07/10/2026 15:32 | 79 | 124.80 |
| 07/10/2026 15:32 | 155 | 124.82 |
| 07/10/2026 15:32 | 94 | 124.86 |
| 07/10/2026 15:32 | 260 | 124.86 |
| 07/10/2026 15:32 | 46 | 124.86 |
| 07/10/2026 15:32 | 321 | 124.86 |
| 07/10/2026 15:31 | 116 | 124.84 |
| 07/10/2026 15:31 | 106 | 124.84 |
| 07/10/2026 15:31 | 218 | 124.84 |
| 07/10/2026 15:31 | 82 | 124.82 |
| 07/10/2026 15:31 | 36 | 124.82 |
| 07/10/2026 15:31 | 4 | 124.82 |
| 07/10/2026 15:31 | 60 | 124.82 |
| 07/10/2026 15:31 | 77 | 124.84 |
| 07/10/2026 15:31 | 100 | 124.84 |
| 07/10/2026 15:31 | 109 | 124.86 |
| 07/10/2026 15:31 | 84 | 124.86 |
| 07/10/2026 15:31 | 5 | 124.86 |
| 07/10/2026 15:31 | 67 | 124.86 |
| 07/10/2026 15:31 | 10 | 124.86 |
| 07/10/2026 15:31 | 10 | 124.86 |
| 07/10/2026 15:31 | 20 | 124.86 |
| 07/10/2026 15:31 | 10 | 124.86 |
| 07/10/2026 15:31 | 95 | 124.88 |
| 07/10/2026 15:31 | 69 | 124.90 |
| 07/10/2026 15:31 | 109 | 124.90 |
| 07/10/2026 15:31 | 158 | 124.90 |
| 07/10/2026 15:31 | 116 | 124.90 |
| 07/10/2026 15:31 | 75 | 124.90 |
| 07/10/2026 15:31 | 109 | 124.90 |
| 07/10/2026 15:31 | 218 | 124.92 |
| 07/10/2026 15:31 | 107 | 124.94 |
| 07/10/2026 15:31 | 107 | 124.94 |
| 07/10/2026 15:31 | 264 | 124.94 |
| 07/10/2026 15:31 | 32 | 124.94 |
| 07/10/2026 15:31 | 218 | 124.94 |
| 07/10/2026 15:31 | 78 | 124.94 |
| 07/10/2026 15:31 | 50 | 125.02 |
| 07/10/2026 15:31 | 135 | 125.04 |
| 07/10/2026 15:31 | 218 | 125.04 |
| 07/10/2026 15:31 | 26 | 125.02 |
| 07/10/2026 15:31 | 38 | 125.02 |
| 07/10/2026 15:31 | 64 | 125.02 |
| 07/10/2026 15:31 | 39 | 125.06 |
| 07/10/2026 15:31 | 184 | 125.06 |
| 07/10/2026 15:31 | 163 | 125.04 |
| 07/10/2026 15:31 | 30 | 125.04 |
| 07/10/2026 15:31 | 20 | 125.04 |
| 07/10/2026 15:31 | 101 | 125.04 |
| 07/10/2026 15:31 | 218 | 125.04 |
| 07/10/2026 15:31 | 102 | 125.04 |
| 07/10/2026 15:31 | 154 | 125.04 |
| 07/10/2026 15:31 | 207 | 125.04 |
| 07/10/2026 15:31 | 98 | 125.04 |
| 07/10/2026 15:31 | 96 | 125.04 |
| 07/10/2026 15:31 | 158 | 125.06 |
| 07/10/2026 15:31 | 63 | 125.04 |
| 07/10/2026 15:31 | 146 | 125.08 |
| 07/10/2026 15:31 | 86 | 125.06 |
| 07/10/2026 15:31 | 67 | 125.08 |
| 07/10/2026 15:31 | 61 | 125.08 |
| 07/10/2026 15:31 | 25 | 125.08 |
| 07/10/2026 15:31 | 159 | 125.10 |
| 07/10/2026 15:31 | 69 | 125.08 |
| 07/10/2026 15:31 | 136 | 125.08 |
| 07/10/2026 15:31 | 205 | 125.08 |
| 07/10/2026 15:31 | 115 | 125.02 |
| 07/10/2026 15:31 | 79 | 125.02 |
| 07/10/2026 15:31 | 223 | 125.00 |
| 07/10/2026 15:31 | 36 | 125.00 |
| 07/10/2026 15:31 | 151 | 124.98 |
| 07/10/2026 15:31 | 40 | 124.98 |
| 07/10/2026 15:31 | 60 | 124.98 |
| 07/10/2026 15:31 | 79 | 125.00 |
| 07/10/2026 15:31 | 69 | 124.98 |
| 07/10/2026 15:31 | 125 | 124.98 |
| 07/10/2026 15:31 | 114 | 125.00 |
| 07/10/2026 15:31 | 132 | 125.00 |
| 07/10/2026 15:31 | 95 | 125.00 |
| 07/10/2026 15:31 | 91 | 125.00 |
| 07/10/2026 15:31 | 46 | 125.00 |
| 07/10/2026 15:31 | 330 | 125.00 |
| 07/10/2026 15:31 | 67 | 125.04 |
| 07/10/2026 15:31 | 84 | 125.04 |
| 07/10/2026 15:30 | 133 | 125.04 |
| 07/10/2026 15:30 | 153 | 125.04 |
| 07/10/2026 15:30 | 26 | 125.04 |
| 07/10/2026 15:30 | 174 | 125.04 |
| 07/10/2026 15:30 | 84 | 125.06 |
| 07/10/2026 15:30 | 22 | 125.08 |
| 07/10/2026 15:30 | 104 | 125.08 |
| 07/10/2026 15:30 | 5 | 125.10 |
| 07/10/2026 15:30 | 15 | 125.14 |
| 07/10/2026 15:30 | 59 | 125.14 |
| 07/10/2026 15:30 | 35 | 125.16 |
| 07/10/2026 15:30 | 98 | 125.18 |
| 07/10/2026 15:30 | 162 | 125.18 |
| 07/10/2026 15:30 | 104 | 125.18 |
| 07/10/2026 15:30 | 162 | 125.18 |
| 07/10/2026 15:30 | 1 | 125.16 |
| 07/10/2026 15:30 | 64 | 125.16 |
| 07/10/2026 15:30 | 129 | 125.16 |
| 07/10/2026 15:30 | 360 | 125.12 |
| 07/10/2026 15:30 | 160 | 125.12 |
| 07/10/2026 15:30 | 52 | 125.12 |
| 07/10/2026 15:30 | 126 | 125.12 |
| 07/10/2026 15:30 | 43 | 125.12 |
| 07/10/2026 15:30 | 97 | 125.14 |
| 07/10/2026 15:30 | 206 | 125.14 |
| 07/10/2026 15:30 | 143 | 125.16 |
| 07/10/2026 15:30 | 20 | 125.14 |
| 07/10/2026 15:30 | 5 | 125.14 |
| 07/10/2026 15:30 | 108 | 125.16 |
| 07/10/2026 15:30 | 218 | 125.16 |
| 07/10/2026 15:30 | 101 | 125.18 |
| 07/10/2026 15:30 | 34 | 125.18 |
| 07/10/2026 15:30 | 4 | 125.28 |
| 07/10/2026 15:30 | 96 | 125.28 |
| 07/10/2026 15:30 | 3 | 125.28 |
| 07/10/2026 15:30 | 79 | 125.28 |
| 07/10/2026 15:30 | 135 | 125.24 |
| 07/10/2026 15:30 | 42 | 125.24 |
| 07/10/2026 15:30 | 115 | 125.24 |
| 07/10/2026 15:30 | 10 | 125.14 |
| 07/10/2026 15:30 | 112 | 125.12 |
| 07/10/2026 15:30 | 15 | 125.12 |
| 07/10/2026 15:30 | 68 | 125.12 |
| 07/10/2026 15:30 | 131 | 125.12 |
| 07/10/2026 15:30 | 73 | 125.10 |
| 07/10/2026 15:30 | 10 | 125.10 |
| 07/10/2026 15:30 | 126 | 125.06 |
| 07/10/2026 15:30 | 107 | 125.06 |
| 07/10/2026 15:30 | 36 | 125.06 |
| 07/10/2026 15:30 | 99 | 125.06 |
| 07/10/2026 15:29 | 132 | 125.06 |
| 07/10/2026 15:29 | 126 | 125.06 |
| 07/10/2026 15:29 | 115 | 125.06 |
| 07/10/2026 15:29 | 40 | 125.06 |
| 07/10/2026 15:29 | 178 | 125.06 |
| 07/10/2026 15:29 | 21 | 125.06 |
| 07/10/2026 15:29 | 35 | 125.06 |
| 07/10/2026 15:29 | 39 | 125.08 |
| 07/10/2026 15:29 | 120 | 125.10 |
| 07/10/2026 15:29 | 113 | 125.10 |
| 07/10/2026 15:29 | 125 | 125.10 |
| 07/10/2026 15:28 | 130 | 125.10 |
| 07/10/2026 15:28 | 112 | 125.10 |
| 07/10/2026 15:28 | 123 | 125.08 |
| 07/10/2026 15:28 | 30 | 125.08 |
| 07/10/2026 15:28 | 175 | 125.08 |
| 07/10/2026 15:28 | 149 | 125.08 |
| 07/10/2026 15:28 | 8 | 125.10 |
| 07/10/2026 15:28 | 79 | 125.10 |
| 07/10/2026 15:28 | 10 | 125.12 |
| 07/10/2026 15:28 | 158 | 125.12 |
| 07/10/2026 15:28 | 10 | 125.10 |
| 07/10/2026 15:27 | 73 | 125.08 |
| 07/10/2026 15:27 | 1 | 125.08 |
| 07/10/2026 15:27 | 54 | 125.08 |
| 07/10/2026 15:27 | 1 | 125.06 |
| 07/10/2026 15:27 | 104 | 125.06 |
| 07/10/2026 15:26 | 146 | 125.04 |
| 07/10/2026 15:26 | 8 | 125.04 |
| 07/10/2026 15:26 | 81 | 125.04 |
| 07/10/2026 15:26 | 79 | 125.04 |
| 07/10/2026 15:26 | 59 | 125.04 |
| 07/10/2026 15:26 | 124 | 125.04 |
| 07/10/2026 15:26 | 1598 | 125.04 |
| 07/10/2026 15:26 | 188 | 125.04 |
| 07/10/2026 15:26 | 214 | 125.04 |
| 07/10/2026 15:26 | 112 | 125.04 |
| 07/10/2026 15:26 | 138 | 125.04 |
| 07/10/2026 15:26 | 80 | 125.04 |
| 07/10/2026 15:26 | 139 | 125.02 |
| 07/10/2026 15:25 | 130 | 125.02 |
| 07/10/2026 15:25 | 135 | 125.04 |
| 07/10/2026 15:25 | 146 | 125.04 |
| 07/10/2026 15:25 | 32 | 125.06 |
| 07/10/2026 15:25 | 218 | 125.06 |
| 07/10/2026 15:25 | 142 | 125.04 |
| 07/10/2026 15:25 | 120 | 125.06 |
| 07/10/2026 15:25 | 130 | 125.06 |
| 07/10/2026 15:24 | 30 | 125.06 |
| 07/10/2026 15:24 | 64 | 125.10 |
| 07/10/2026 15:24 | 102 | 125.10 |
| 07/10/2026 15:24 | 52 | 125.12 |
| 07/10/2026 15:24 | 142 | 125.12 |
| 07/10/2026 15:24 | 8 | 125.12 |
| 07/10/2026 15:24 | 65 | 125.12 |
| 07/10/2026 15:24 | 101 | 125.12 |
| 07/10/2026 15:23 | 32 | 125.10 |
| 07/10/2026 15:23 | 218 | 125.10 |
| 07/10/2026 15:23 | 24 | 125.10 |
| 07/10/2026 15:23 | 1 | 125.10 |
| 07/10/2026 15:23 | 11 | 125.10 |
| 07/10/2026 15:23 | 123 | 125.10 |
| 07/10/2026 15:23 | 180 | 125.10 |
| 07/10/2026 15:23 | 38 | 125.10 |
| 07/10/2026 15:23 | 121 | 125.08 |
| 07/10/2026 15:23 | 147 | 125.08 |
| 07/10/2026 15:23 | 202 | 125.08 |
| 07/10/2026 15:23 | 44 | 125.08 |
| 07/10/2026 15:23 | 43 | 125.08 |
| 07/10/2026 15:23 | 207 | 125.08 |
| 07/10/2026 15:23 | 193 | 125.06 |
| 07/10/2026 15:23 | 1 | 125.06 |
| 07/10/2026 15:23 | 71 | 125.08 |
| 07/10/2026 15:22 | 32 | 125.12 |
| 07/10/2026 15:22 | 218 | 125.12 |
| 07/10/2026 15:22 | 31 | 125.08 |
| 07/10/2026 15:22 | 56 | 125.08 |
| 07/10/2026 15:22 | 116 | 125.08 |
| 07/10/2026 15:22 | 19 | 125.10 |
| 07/10/2026 15:22 | 133 | 125.10 |
| 07/10/2026 15:22 | 98 | 125.10 |
| 07/10/2026 15:22 | 120 | 125.10 |
| 07/10/2026 15:22 | 130 | 125.10 |
| 07/10/2026 15:22 | 186 | 125.10 |
| 07/10/2026 15:22 | 64 | 125.10 |
| 07/10/2026 15:22 | 8 | 125.10 |
| 07/10/2026 15:22 | 62 | 125.10 |
| 07/10/2026 15:21 | 141 | 125.08 |
| 07/10/2026 15:21 | 18 | 125.10 |
| 07/10/2026 15:21 | 129 | 125.10 |
| 07/10/2026 15:21 | 75 | 125.10 |
| 07/10/2026 15:21 | 201 | 125.10 |
| 07/10/2026 15:20 | 103 | 125.06 |
| 07/10/2026 15:20 | 147 | 125.06 |
| 07/10/2026 15:20 | 142 | 125.06 |
| 07/10/2026 15:20 | 143 | 125.06 |
| 07/10/2026 15:20 | 150 | 125.08 |
| 07/10/2026 15:20 | 124 | 125.08 |
| 07/10/2026 15:20 | 70 | 125.08 |
| 07/10/2026 15:20 | 29 | 125.04 |
| 07/10/2026 15:20 | 72 | 125.04 |
| 07/10/2026 15:20 | 103 | 125.04 |
| 07/10/2026 15:20 | 154 | 125.04 |
| 07/10/2026 15:20 | 157 | 125.04 |
| 07/10/2026 15:20 | 32 | 125.06 |
| 07/10/2026 15:20 | 218 | 125.06 |
| 07/10/2026 15:19 | 141 | 125.04 |
| 07/10/2026 15:19 | 140 | 125.04 |
| 07/10/2026 15:19 | 13 | 125.04 |
| 07/10/2026 15:19 | 141 | 125.04 |
| 07/10/2026 15:19 | 95 | 125.02 |
| 07/10/2026 15:19 | 152 | 125.06 |
| 07/10/2026 15:19 | 147 | 125.08 |
| 07/10/2026 15:19 | 103 | 125.08 |
| 07/10/2026 15:19 | 32 | 125.08 |
| 07/10/2026 15:19 | 218 | 125.08 |
| 07/10/2026 15:19 | 154 | 125.08 |
| 07/10/2026 15:19 | 96 | 125.08 |
| 07/10/2026 15:19 | 32 | 125.08 |
| 07/10/2026 15:19 | 218 | 125.08 |
| 07/10/2026 15:19 | 52 | 125.08 |
| 07/10/2026 15:19 | 154 | 125.08 |
| 07/10/2026 15:19 | 153 | 125.08 |
| 07/10/2026 15:19 | 86 | 125.08 |
| 07/10/2026 15:19 | 393 | 125.10 |
| 07/10/2026 15:19 | 291 | 125.10 |
| 07/10/2026 15:19 | 9 | 125.10 |
| 07/10/2026 15:19 | 686 | 125.10 |
| 07/10/2026 15:19 | 125 | 125.10 |
| 07/10/2026 15:19 | 142 | 125.10 |
| 07/10/2026 15:19 | 144 | 125.10 |
| 07/10/2026 15:19 | 210 | 125.10 |
| 07/10/2026 15:18 | 8 | 125.10 |
| 07/10/2026 15:18 | 74 | 125.08 |
| 07/10/2026 15:18 | 34 | 125.08 |
| 07/10/2026 15:18 | 121 | 125.08 |
| 07/10/2026 15:18 | 66 | 125.08 |
| 07/10/2026 15:18 | 128 | 125.08 |
| 07/10/2026 15:18 | 122 | 125.08 |
| 07/10/2026 15:17 | 63 | 125.06 |
| 07/10/2026 15:17 | 144 | 125.08 |
| 07/10/2026 15:17 | 33 | 125.08 |
| 07/10/2026 15:17 | 116 | 125.08 |
| 07/10/2026 15:17 | 144 | 125.08 |
| 07/10/2026 15:17 | 33 | 125.08 |
| 07/10/2026 15:17 | 142 | 125.08 |
| 07/10/2026 15:17 | 70 | 125.08 |
| 07/10/2026 15:17 | 140 | 125.08 |
| 07/10/2026 15:17 | 122 | 125.08 |
| 07/10/2026 15:17 | 218 | 125.08 |
| 07/10/2026 15:17 | 33 | 125.08 |
| 07/10/2026 15:17 | 104 | 125.08 |
| 07/10/2026 15:17 | 131 | 125.08 |
| 07/10/2026 15:17 | 87 | 125.08 |
| 07/10/2026 15:17 | 142 | 125.08 |
| 07/10/2026 15:17 | 128 | 125.08 |
| 07/10/2026 15:16 | 35 | 125.10 |
| 07/10/2026 15:16 | 143 | 125.10 |
| 07/10/2026 15:16 | 75 | 125.12 |
| 07/10/2026 15:16 | 77 | 125.08 |
| 07/10/2026 15:16 | 77 | 125.08 |
| 07/10/2026 15:16 | 96 | 125.08 |
| 07/10/2026 15:16 | 139 | 125.06 |
| 07/10/2026 15:16 | 29 | 125.06 |
| 07/10/2026 15:16 | 119 | 125.06 |
| 07/10/2026 15:16 | 45 | 125.06 |
| 07/10/2026 15:16 | 120 | 125.06 |
| 07/10/2026 15:16 | 32 | 125.08 |
| 07/10/2026 15:16 | 218 | 125.08 |
| 07/10/2026 15:16 | 101 | 125.04 |
| 07/10/2026 15:16 | 102 | 125.04 |
| 07/10/2026 15:16 | 9 | 125.04 |
| 07/10/2026 15:16 | 127 | 125.04 |
| 07/10/2026 15:16 | 136 | 125.04 |
| 07/10/2026 15:15 | 158 | 125.02 |
| 07/10/2026 15:15 | 52 | 125.02 |
| 07/10/2026 15:15 | 157 | 125.02 |
| 07/10/2026 15:15 | 40 | 125.00 |
| 07/10/2026 15:15 | 6 | 125.04 |
| 07/10/2026 15:15 | 128 | 125.04 |
| 07/10/2026 15:15 | 116 | 125.04 |
| 07/10/2026 15:14 | 144 | 125.02 |
| 07/10/2026 15:14 | 102 | 125.04 |
| 07/10/2026 15:14 | 148 | 125.04 |
| 07/10/2026 15:14 | 42 | 125.00 |
| 07/10/2026 15:14 | 47 | 125.00 |
| 07/10/2026 15:14 | 138 | 125.00 |
| 07/10/2026 15:14 | 218 | 125.00 |
| 07/10/2026 15:14 | 130 | 125.00 |
| 07/10/2026 15:14 | 125 | 125.00 |
| 07/10/2026 15:14 | 142 | 125.02 |
| 07/10/2026 15:14 | 27 | 125.02 |
| 07/10/2026 15:14 | 92 | 125.04 |
| 07/10/2026 15:14 | 158 | 125.04 |
| 07/10/2026 15:13 | 32 | 125.04 |
| 07/10/2026 15:13 | 218 | 125.04 |
| 07/10/2026 15:13 | 72 | 125.00 |
| 07/10/2026 15:12 | 190 | 125.02 |
| 07/10/2026 15:12 | 9 | 125.02 |
| 07/10/2026 15:12 | 27 | 125.02 |
| 07/10/2026 15:12 | 250 | 125.02 |
| 07/10/2026 15:12 | 2 | 125.02 |
| 07/10/2026 15:12 | 54 | 125.00 |
| 07/10/2026 15:12 | 60 | 125.02 |
| 07/10/2026 15:12 | 59 | 125.02 |
| 07/10/2026 15:12 | 137 | 125.02 |
| 07/10/2026 15:12 | 59 | 125.02 |
| 07/10/2026 15:12 | 33 | 125.02 |
| 07/10/2026 15:12 | 136 | 125.04 |
| 07/10/2026 15:12 | 100 | 125.06 |
| 07/10/2026 15:12 | 132 | 125.06 |
| 07/10/2026 15:12 | 18 | 125.06 |
| 07/10/2026 15:11 | 46 | 125.02 |
| 07/10/2026 15:11 | 132 | 125.02 |
| 07/10/2026 15:11 | 44 | 125.02 |
| 07/10/2026 15:11 | 33 | 125.02 |
| 07/10/2026 15:11 | 131 | 125.02 |
| 07/10/2026 15:11 | 200 | 125.06 |
| 07/10/2026 15:11 | 50 | 125.06 |
| 07/10/2026 15:11 | 92 | 125.06 |
| 07/10/2026 15:11 | 158 | 125.06 |
| 07/10/2026 15:10 | 187 | 125.02 |
| 07/10/2026 15:10 | 11 | 125.00 |
| 07/10/2026 15:10 | 185 | 125.00 |
| 07/10/2026 15:10 | 65 | 125.00 |
| 07/10/2026 15:10 | 1 | 124.96 |
| 07/10/2026 15:10 | 173 | 124.96 |
| 07/10/2026 15:10 | 32 | 124.98 |
| 07/10/2026 15:10 | 218 | 124.98 |
| 07/10/2026 15:10 | 244 | 124.94 |
| 07/10/2026 15:10 | 21 | 124.94 |
| 07/10/2026 15:10 | 110 | 124.94 |
| 07/10/2026 15:10 | 31 | 124.94 |
| 07/10/2026 15:10 | 79 | 124.94 |
| 07/10/2026 15:10 | 11 | 124.94 |
| 07/10/2026 15:10 | 5 | 124.94 |
| 07/10/2026 15:10 | 105 | 124.94 |
| 07/10/2026 15:10 | 60 | 124.94 |
| 07/10/2026 15:09 | 222 | 124.94 |
| 07/10/2026 15:09 | 125 | 124.94 |
| 07/10/2026 15:09 | 250 | 124.94 |
| 07/10/2026 15:08 | 49 | 124.96 |
| 07/10/2026 15:08 | 108 | 124.98 |
| 07/10/2026 15:08 | 142 | 124.98 |
| 07/10/2026 15:08 | 116 | 125.00 |
| 07/10/2026 15:08 | 8 | 125.00 |
| 07/10/2026 15:08 | 137 | 125.00 |
| 07/10/2026 15:08 | 32 | 125.02 |
| 07/10/2026 15:08 | 218 | 125.02 |
| 07/10/2026 15:08 | 176 | 125.00 |
| 07/10/2026 15:07 | 32 | 125.02 |
| 07/10/2026 15:07 | 218 | 125.02 |
| 07/10/2026 15:07 | 88 | 125.02 |
| 07/10/2026 15:07 | 130 | 125.02 |
| 07/10/2026 15:07 | 143 | 125.02 |
| 07/10/2026 15:07 | 134 | 125.04 |
| 07/10/2026 15:07 | 32 | 125.08 |
| 07/10/2026 15:07 | 218 | 125.08 |
| 07/10/2026 15:07 | 8 | 125.06 |
| 07/10/2026 15:07 | 120 | 125.06 |
| 07/10/2026 15:07 | 93 | 125.06 |
| 07/10/2026 15:06 | 157 | 125.06 |
| 07/10/2026 15:06 | 93 | 125.06 |
| 07/10/2026 15:06 | 91 | 125.04 |
| 07/10/2026 15:06 | 193 | 125.04 |
| 07/10/2026 15:06 | 21 | 125.02 |
| 07/10/2026 15:06 | 142 | 125.02 |
| 07/10/2026 15:06 | 76 | 125.02 |
| 07/10/2026 15:06 | 76 | 125.02 |
| 07/10/2026 15:06 | 104 | 125.02 |
| 07/10/2026 15:06 | 175 | 125.02 |
| 07/10/2026 15:06 | 13 | 125.02 |
| 07/10/2026 15:06 | 124 | 125.00 |
| 07/10/2026 15:06 | 76 | 125.02 |
| 07/10/2026 15:06 | 35 | 125.02 |
| 07/10/2026 15:06 | 120 | 125.04 |
| 07/10/2026 15:06 | 130 | 125.04 |
| 07/10/2026 15:05 | 32 | 125.06 |
| 07/10/2026 15:05 | 218 | 125.06 |
| 07/10/2026 15:05 | 14 | 125.02 |
| 07/10/2026 15:05 | 132 | 125.02 |
| 07/10/2026 15:05 | 126 | 125.02 |
| 07/10/2026 15:05 | 137 | 125.02 |
| 07/10/2026 15:05 | 12 | 125.02 |
| 07/10/2026 15:05 | 118 | 125.02 |
| 07/10/2026 15:05 | 100 | 125.02 |
| 07/10/2026 15:04 | 32 | 125.08 |
| 07/10/2026 15:04 | 218 | 125.08 |
| 07/10/2026 15:04 | 34 | 125.06 |
| 07/10/2026 15:03 | 278 | 125.08 |
| 07/10/2026 15:03 | 34 | 125.08 |
| 07/10/2026 15:03 | 94 | 125.10 |
| 07/10/2026 15:03 | 127 | 125.10 |
| 07/10/2026 15:02 | 108 | 125.04 |
| 07/10/2026 15:02 | 130 | 125.04 |
| 07/10/2026 15:02 | 123 | 125.04 |
| 07/10/2026 15:02 | 138 | 125.04 |
| 07/10/2026 15:02 | 100 | 125.04 |
| 07/10/2026 15:01 | 8 | 125.04 |
| 07/10/2026 15:01 | 74 | 125.04 |
| 07/10/2026 15:01 | 59 | 125.06 |
| 07/10/2026 15:01 | 52 | 125.06 |
| 07/10/2026 15:01 | 7 | 125.08 |
| 07/10/2026 15:01 | 192 | 125.08 |
| 07/10/2026 15:01 | 102 | 125.08 |
| 07/10/2026 15:01 | 5 | 125.08 |
| 07/10/2026 15:01 | 11 | 125.12 |
| 07/10/2026 15:01 | 21 | 125.12 |
| 07/10/2026 15:01 | 218 | 125.12 |
| 07/10/2026 15:00 | 28 | 125.10 |
| 07/10/2026 15:00 | 102 | 125.10 |
| 07/10/2026 15:00 | 108 | 125.08 |
| 07/10/2026 15:00 | 27 | 125.08 |
| 07/10/2026 15:00 | 218 | 125.08 |
| 07/10/2026 15:00 | 178 | 125.04 |
| 07/10/2026 15:00 | 77 | 125.04 |
| 07/10/2026 14:59 | 306 | 125.04 |
| 07/10/2026 14:59 | 24 | 125.00 |
| 07/10/2026 14:59 | 9 | 125.00 |
| 07/10/2026 14:59 | 3 | 125.00 |
| 07/10/2026 14:59 | 40 | 125.00 |
| 07/10/2026 14:58 | 309 | 125.02 |
| 07/10/2026 14:58 | 8 | 125.02 |
| 07/10/2026 14:57 | 48 | 125.04 |
| 07/10/2026 14:57 | 10 | 125.08 |
| 07/10/2026 14:57 | 8 | 125.06 |
| 07/10/2026 14:57 | 5 | 125.06 |
| 07/10/2026 14:57 | 64 | 125.08 |
| 07/10/2026 14:56 | 32 | 125.12 |
| 07/10/2026 14:56 | 218 | 125.12 |
| 07/10/2026 14:56 | 1198 | 125.12 |
| 07/10/2026 14:56 | 131 | 125.12 |
| 07/10/2026 14:56 | 104 | 125.12 |
| 07/10/2026 14:56 | 79 | 125.12 |
| 07/10/2026 14:56 | 10 | 125.12 |
| 07/10/2026 14:56 | 126 | 125.12 |
| 07/10/2026 14:56 | 134 | 125.12 |
| 07/10/2026 14:56 | 218 | 125.12 |
| 07/10/2026 14:56 | 2 | 125.12 |
| 07/10/2026 14:55 | 35 | 125.12 |
| 07/10/2026 14:54 | 1782 | 125.14 |
| 07/10/2026 14:54 | 218 | 125.14 |
| 07/10/2026 14:53 | 25 | 125.14 |
| 07/10/2026 14:53 | 72 | 125.14 |
| 07/10/2026 14:53 | 92 | 125.14 |
| 07/10/2026 14:53 | 128 | 125.14 |
| 07/10/2026 14:53 | 22 | 125.16 |
| 07/10/2026 14:53 | 218 | 125.16 |
| 07/10/2026 14:53 | 132 | 125.16 |
| 07/10/2026 14:53 | 130 | 125.16 |
| 07/10/2026 14:53 | 125 | 125.16 |
| 07/10/2026 14:53 | 123 | 125.16 |
| 07/10/2026 14:53 | 20 | 125.20 |
| 07/10/2026 14:53 | 5 | 125.16 |
| 07/10/2026 14:53 | 9 | 125.16 |
| 07/10/2026 14:53 | 20 | 125.16 |
| 07/10/2026 14:53 | 330 | 125.16 |
| 07/10/2026 14:53 | 218 | 125.16 |
| 07/10/2026 14:53 | 35 | 125.16 |
| 07/10/2026 14:53 | 114 | 125.16 |
| 07/10/2026 14:52 | 122 | 125.14 |
| 07/10/2026 14:52 | 33 | 125.20 |
| 07/10/2026 14:52 | 164 | 125.20 |
| 07/10/2026 14:52 | 36 | 125.20 |
| 07/10/2026 14:52 | 4 | 125.20 |
| 07/10/2026 14:52 | 58 | 125.20 |
| 07/10/2026 14:52 | 160 | 125.20 |
| 07/10/2026 14:52 | 10 | 125.20 |
| 07/10/2026 14:51 | 202 | 125.16 |
| 07/10/2026 14:51 | 76 | 125.16 |
| 07/10/2026 14:51 | 23 | 125.16 |
| 07/10/2026 14:50 | 8 | 125.12 |
| 07/10/2026 14:50 | 132 | 125.12 |
| 07/10/2026 14:49 | 153 | 125.04 |
| 07/10/2026 14:48 | 52 | 125.02 |
| 07/10/2026 14:48 | 17 | 125.02 |
| 07/10/2026 14:48 | 14 | 125.02 |
| 07/10/2026 14:48 | 30 | 125.02 |
| 07/10/2026 14:48 | 156 | 125.04 |
| 07/10/2026 14:48 | 127 | 125.06 |
| 07/10/2026 14:48 | 66 | 125.04 |
| 07/10/2026 14:48 | 67 | 125.04 |
| 07/10/2026 14:47 | 8 | 125.00 |
| 07/10/2026 14:47 | 56 | 125.00 |
| 07/10/2026 14:47 | 4 | 125.00 |
| 07/10/2026 14:47 | 130 | 125.00 |
| 07/10/2026 14:47 | 120 | 125.00 |
| 07/10/2026 14:47 | 59 | 124.98 |
| 07/10/2026 14:47 | 218 | 124.98 |
| 07/10/2026 14:47 | 119 | 124.98 |
| 07/10/2026 14:47 | 102 | 124.96 |
| 07/10/2026 14:47 | 76 | 124.96 |
| 07/10/2026 14:47 | 148 | 124.96 |
| 07/10/2026 14:47 | 102 | 124.96 |
| 07/10/2026 14:47 | 87 | 124.96 |
| 07/10/2026 14:47 | 134 | 124.98 |
| 07/10/2026 14:47 | 123 | 124.98 |
| 07/10/2026 14:46 | 32 | 125.00 |
| 07/10/2026 14:46 | 218 | 125.00 |
| 07/10/2026 14:46 | 196 | 125.02 |
| 07/10/2026 14:46 | 74 | 125.02 |
| 07/10/2026 14:45 | 1276 | 125.04 |
| 07/10/2026 14:45 | 457 | 125.04 |
| 07/10/2026 14:45 | 49 | 125.04 |
| 07/10/2026 14:45 | 218 | 125.04 |
| 07/10/2026 14:45 | 32 | 125.02 |
| 07/10/2026 14:45 | 218 | 125.02 |
| 07/10/2026 14:45 | 36 | 124.98 |
| 07/10/2026 14:45 | 80 | 124.98 |
| 07/10/2026 14:45 | 44 | 125.00 |
| 07/10/2026 14:45 | 9 | 125.00 |
| 07/10/2026 14:45 | 113 | 125.00 |
| 07/10/2026 14:45 | 84 | 125.00 |
| 07/10/2026 14:44 | 135 | 125.00 |
| 07/10/2026 14:44 | 115 | 125.00 |
| 07/10/2026 14:44 | 114 | 125.00 |
| 07/10/2026 14:44 | 284 | 125.02 |
| 07/10/2026 14:44 | 114 | 125.02 |
| 07/10/2026 14:44 | 19 | 125.06 |
| 07/10/2026 14:44 | 65 | 125.06 |
| 07/10/2026 14:44 | 32 | 125.10 |
| 07/10/2026 14:44 | 218 | 125.10 |
| 07/10/2026 14:43 | 104 | 125.08 |
| 07/10/2026 14:43 | 146 | 125.08 |
| 07/10/2026 14:43 | 4 | 125.06 |
| 07/10/2026 14:43 | 40 | 125.06 |
| 07/10/2026 14:43 | 164 | 125.08 |
| 07/10/2026 14:43 | 48 | 125.10 |
| 07/10/2026 14:43 | 218 | 125.10 |
| 07/10/2026 14:43 | 49 | 125.08 |
| 07/10/2026 14:43 | 218 | 125.08 |
| 07/10/2026 14:42 | 66 | 125.06 |
| 07/10/2026 14:42 | 79 | 125.06 |
| 07/10/2026 14:42 | 49 | 125.06 |
| 07/10/2026 14:42 | 56 | 125.06 |
| 07/10/2026 14:42 | 162 | 125.06 |
| 07/10/2026 14:42 | 88 | 125.06 |
| 07/10/2026 14:42 | 4 | 125.04 |
| 07/10/2026 14:42 | 15 | 125.04 |
| 07/10/2026 14:42 | 59 | 125.02 |
| 07/10/2026 14:42 | 113 | 125.02 |
| 07/10/2026 14:42 | 178 | 125.02 |
| 07/10/2026 14:42 | 250 | 125.06 |
| 07/10/2026 14:42 | 222 | 125.06 |
| 07/10/2026 14:41 | 60 | 125.06 |
| 07/10/2026 14:41 | 94 | 125.06 |
| 07/10/2026 14:41 | 143 | 125.06 |
| 07/10/2026 14:41 | 36 | 125.10 |
| 07/10/2026 14:41 | 104 | 125.12 |
| 07/10/2026 14:41 | 131 | 125.12 |
| 07/10/2026 14:41 | 123 | 125.12 |
| 07/10/2026 14:41 | 127 | 125.12 |
| 07/10/2026 14:41 | 971 | 125.14 |
| 07/10/2026 14:41 | 133 | 125.14 |
| 07/10/2026 14:41 | 218 | 125.14 |
| 07/10/2026 14:41 | 8 | 125.14 |
| 07/10/2026 14:41 | 369 | 125.14 |
| 07/10/2026 14:41 | 116 | 125.14 |
| 07/10/2026 14:41 | 104 | 125.14 |
| 07/10/2026 14:41 | 81 | 125.14 |
| 07/10/2026 14:41 | 32 | 125.14 |
| 07/10/2026 14:41 | 218 | 125.14 |
| 07/10/2026 14:41 | 32 | 125.16 |
| 07/10/2026 14:41 | 218 | 125.16 |
| 07/10/2026 14:40 | 125 | 125.14 |
| 07/10/2026 14:40 | 161 | 125.14 |
| 07/10/2026 14:40 | 137 | 125.10 |
| 07/10/2026 14:40 | 8 | 125.14 |
| 07/10/2026 14:40 | 218 | 125.14 |
| 07/10/2026 14:40 | 24 | 125.14 |
| 07/10/2026 14:40 | 80 | 125.12 |
| 07/10/2026 14:40 | 196 | 125.12 |
| 07/10/2026 14:40 | 17 | 125.12 |
| 07/10/2026 14:40 | 233 | 125.10 |
| 07/10/2026 14:39 | 201 | 125.12 |
| 07/10/2026 14:39 | 49 | 125.10 |
| 07/10/2026 14:39 | 250 | 125.12 |
| 07/10/2026 14:39 | 41 | 125.08 |
| 07/10/2026 14:39 | 62 | 125.08 |
| 07/10/2026 14:39 | 110 | 125.08 |
| 07/10/2026 14:39 | 217 | 125.06 |
| 07/10/2026 14:39 | 194 | 125.08 |
| 07/10/2026 14:39 | 56 | 125.08 |
| 07/10/2026 14:39 | 344 | 125.08 |
| 07/10/2026 14:39 | 250 | 125.08 |
| 07/10/2026 14:39 | 250 | 125.08 |
| 07/10/2026 14:39 | 250 | 125.08 |
| 07/10/2026 14:39 | 250 | 125.08 |
| 07/10/2026 14:39 | 10 | 125.06 |
| 07/10/2026 14:39 | 78 | 125.06 |
| 07/10/2026 14:39 | 49 | 125.06 |
| 07/10/2026 14:38 | 152 | 125.04 |
| 07/10/2026 14:38 | 40 | 125.02 |
| 07/10/2026 14:37 | 55 | 125.04 |
| 07/10/2026 14:36 | 116 | 125.04 |
| 07/10/2026 14:36 | 115 | 125.04 |
| 07/10/2026 14:36 | 19 | 125.04 |
| 07/10/2026 14:36 | 79 | 125.04 |
| 07/10/2026 14:36 | 121 | 125.04 |
| 07/10/2026 14:36 | 90 | 125.04 |
| 07/10/2026 14:35 | 128 | 125.04 |
| 07/10/2026 14:35 | 122 | 125.04 |
| 07/10/2026 14:35 | 35 | 125.02 |
| 07/10/2026 14:35 | 87 | 125.02 |
| 07/10/2026 14:35 | 115 | 125.04 |
| 07/10/2026 14:35 | 49 | 125.04 |
| 07/10/2026 14:35 | 8 | 125.02 |
| 07/10/2026 14:35 | 78 | 125.02 |
| 07/10/2026 14:35 | 73 | 125.04 |
| 07/10/2026 14:35 | 177 | 125.04 |
| 07/10/2026 14:35 | 41 | 125.04 |
| 07/10/2026 14:35 | 49 | 125.02 |
| 07/10/2026 14:35 | 193 | 125.00 |
| 07/10/2026 14:35 | 158 | 125.00 |
| 07/10/2026 14:34 | 126 | 124.98 |
| 07/10/2026 14:34 | 149 | 124.98 |
| 07/10/2026 14:34 | 148 | 124.98 |
| 07/10/2026 14:34 | 32 | 125.00 |
| 07/10/2026 14:34 | 218 | 125.00 |
| 07/10/2026 14:34 | 119 | 125.00 |
| 07/10/2026 14:34 | 131 | 125.00 |
| 07/10/2026 14:34 | 117 | 125.00 |
| 07/10/2026 14:34 | 79 | 125.00 |
| 07/10/2026 14:34 | 54 | 125.00 |
| 07/10/2026 14:34 | 78 | 125.00 |
| 07/10/2026 14:34 | 172 | 125.00 |
| 07/10/2026 14:34 | 32 | 124.98 |
| 07/10/2026 14:34 | 218 | 124.98 |
| 07/10/2026 14:34 | 46 | 125.00 |
| 07/10/2026 14:34 | 76 | 125.00 |
| 07/10/2026 14:34 | 128 | 125.00 |
| 07/10/2026 14:34 | 83 | 124.98 |
| 07/10/2026 14:34 | 122 | 124.98 |
| 07/10/2026 14:34 | 218 | 124.98 |
| 07/10/2026 14:34 | 158 | 124.98 |
| 07/10/2026 14:34 | 32 | 125.00 |
| 07/10/2026 14:34 | 218 | 125.00 |
| 07/10/2026 14:34 | 212 | 125.00 |
| 07/10/2026 14:34 | 38 | 125.00 |
| 07/10/2026 14:34 | 40 | 124.96 |
| 07/10/2026 14:34 | 120 | 124.96 |
| 07/10/2026 14:33 | 25 | 124.96 |
| 07/10/2026 14:33 | 128 | 125.00 |
| 07/10/2026 14:33 | 104 | 125.00 |
| 07/10/2026 14:33 | 18 | 125.00 |
| 07/10/2026 14:33 | 200 | 125.00 |
| 07/10/2026 14:33 | 50 | 125.00 |
| 07/10/2026 14:33 | 67 | 125.00 |
| 07/10/2026 14:33 | 134 | 125.00 |
| 07/10/2026 14:33 | 49 | 125.00 |
| 07/10/2026 14:33 | 32 | 125.00 |
| 07/10/2026 14:33 | 218 | 125.00 |
| 07/10/2026 14:33 | 10 | 124.96 |
| 07/10/2026 14:32 | 42 | 124.92 |
| 07/10/2026 14:32 | 112 | 124.92 |
| 07/10/2026 14:32 | 132 | 124.92 |
| 07/10/2026 14:32 | 94 | 124.92 |
| 07/10/2026 14:32 | 27 | 124.94 |
| 07/10/2026 14:32 | 118 | 124.94 |
| 07/10/2026 14:31 | 105 | 124.94 |
| 07/10/2026 14:31 | 145 | 124.94 |
| 07/10/2026 14:31 | 6 | 124.94 |
| 07/10/2026 14:31 | 17 | 124.96 |
| 07/10/2026 14:31 | 32 | 124.98 |
| 07/10/2026 14:31 | 218 | 124.98 |
| 07/10/2026 14:31 | 34 | 124.98 |
| 07/10/2026 14:31 | 48 | 124.98 |
| 07/10/2026 14:31 | 32 | 125.00 |
| 07/10/2026 14:31 | 218 | 125.00 |
| 07/10/2026 14:31 | 30 | 125.02 |
| 07/10/2026 14:31 | 130 | 125.02 |
| 07/10/2026 14:31 | 90 | 125.02 |
| 07/10/2026 14:31 | 32 | 125.02 |
| 07/10/2026 14:31 | 218 | 125.02 |
| 07/10/2026 14:31 | 32 | 125.00 |
| 07/10/2026 14:31 | 218 | 125.00 |
| 07/10/2026 14:31 | 44 | 124.98 |
| 07/10/2026 14:31 | 80 | 124.98 |
| 07/10/2026 14:31 | 49 | 124.98 |
| 07/10/2026 14:31 | 122 | 124.96 |
| 07/10/2026 14:30 | 62 | 124.94 |
| 07/10/2026 14:30 | 95 | 124.96 |
| 07/10/2026 14:30 | 218 | 124.96 |
| 07/10/2026 14:30 | 70 | 124.96 |
| 07/10/2026 14:30 | 49 | 124.96 |
| 07/10/2026 14:30 | 22 | 124.94 |
| 07/10/2026 14:30 | 22 | 124.94 |
| 07/10/2026 14:30 | 134 | 124.94 |
| 07/10/2026 14:30 | 116 | 124.94 |
| 07/10/2026 14:30 | 52 | 124.96 |
| 07/10/2026 14:30 | 218 | 124.94 |
| 07/10/2026 14:30 | 113 | 124.96 |
| 07/10/2026 14:29 | 95 | 124.94 |
| 07/10/2026 14:29 | 155 | 124.94 |
| 07/10/2026 14:29 | 8 | 124.94 |
| 07/10/2026 14:29 | 49 | 124.94 |
| 07/10/2026 14:29 | 364 | 124.94 |
| 07/10/2026 14:29 | 372 | 124.92 |
| 07/10/2026 14:29 | 64 | 124.92 |
| 07/10/2026 14:28 | 26 | 124.96 |
| 07/10/2026 14:28 | 74 | 124.96 |
| 07/10/2026 14:28 | 15 | 124.98 |
| 07/10/2026 14:28 | 159 | 125.00 |
| 07/10/2026 14:28 | 91 | 125.00 |
| 07/10/2026 14:28 | 32 | 125.00 |
| 07/10/2026 14:28 | 218 | 125.00 |
| 07/10/2026 14:28 | 57 | 125.00 |
| 07/10/2026 14:28 | 49 | 125.00 |
| 07/10/2026 14:27 | 218 | 125.02 |
| 07/10/2026 14:27 | 156 | 125.04 |
| 07/10/2026 14:27 | 34 | 125.06 |
| 07/10/2026 14:27 | 11 | 125.06 |
| 07/10/2026 14:27 | 73 | 125.04 |
| 07/10/2026 14:27 | 90 | 125.04 |
| 07/10/2026 14:26 | 50 | 125.08 |
| 07/10/2026 14:25 | 155 | 125.04 |
| 07/10/2026 14:25 | 116 | 125.04 |
| 07/10/2026 14:25 | 136 | 125.04 |
| 07/10/2026 14:25 | 137 | 125.04 |
| 07/10/2026 14:25 | 218 | 125.04 |
| 07/10/2026 14:25 | 49 | 125.04 |
| 07/10/2026 14:25 | 144 | 125.02 |
| 07/10/2026 14:25 | 106 | 125.02 |
| 07/10/2026 14:25 | 91 | 125.00 |
| 07/10/2026 14:25 | 76 | 125.00 |
| 07/10/2026 14:25 | 39 | 125.00 |
| 07/10/2026 14:25 | 15 | 125.00 |
| 07/10/2026 14:25 | 104 | 125.00 |
| 07/10/2026 14:25 | 214 | 125.00 |
| 07/10/2026 14:25 | 206 | 125.00 |
| 07/10/2026 14:25 | 20 | 125.00 |
| 07/10/2026 14:24 | 119 | 124.98 |
| 07/10/2026 14:24 | 154 | 124.98 |
| 07/10/2026 14:24 | 146 | 124.98 |
| 07/10/2026 14:24 | 32 | 124.98 |
| 07/10/2026 14:24 | 218 | 124.98 |
| 07/10/2026 14:24 | 36 | 124.96 |
| 07/10/2026 14:24 | 35 | 124.96 |
| 07/10/2026 14:23 | 125 | 124.98 |
| 07/10/2026 14:23 | 32 | 124.98 |
| 07/10/2026 14:23 | 218 | 124.98 |
| 07/10/2026 14:23 | 2 | 124.94 |
| 07/10/2026 14:23 | 81 | 124.94 |
| 07/10/2026 14:23 | 218 | 124.94 |
| 07/10/2026 14:23 | 70 | 124.94 |
| 07/10/2026 14:23 | 113 | 124.92 |
| 07/10/2026 14:23 | 49 | 124.92 |
| 07/10/2026 14:23 | 110 | 124.90 |
| 07/10/2026 14:23 | 8 | 124.90 |
| 07/10/2026 14:23 | 4 | 124.90 |
| 07/10/2026 14:23 | 177 | 124.90 |
| 07/10/2026 14:22 | 21 | 124.88 |
| 07/10/2026 14:22 | 79 | 124.88 |
| 07/10/2026 14:22 | 39 | 124.88 |
| 07/10/2026 14:22 | 33 | 124.88 |
| 07/10/2026 14:22 | 82 | 124.88 |
| 07/10/2026 14:22 | 9 | 124.88 |
| 07/10/2026 14:22 | 3 | 124.88 |
| 07/10/2026 14:22 | 295 | 124.88 |
| 07/10/2026 14:22 | 117 | 124.88 |
| 07/10/2026 14:22 | 158 | 124.88 |
| 07/10/2026 14:22 | 70 | 124.88 |
| 07/10/2026 14:21 | 154 | 124.92 |
| 07/10/2026 14:21 | 118 | 124.94 |
| 07/10/2026 14:21 | 132 | 124.94 |
| 07/10/2026 14:21 | 42 | 124.94 |
| 07/10/2026 14:21 | 145 | 124.94 |
| 07/10/2026 14:21 | 14 | 124.92 |
| 07/10/2026 14:21 | 49 | 124.92 |
| 07/10/2026 14:20 | 4 | 124.90 |
| 07/10/2026 14:20 | 77 | 124.92 |
| 07/10/2026 14:20 | 147 | 124.92 |
| 07/10/2026 14:20 | 85 | 124.92 |
| 07/10/2026 14:20 | 250 | 124.90 |
| 07/10/2026 14:19 | 150 | 124.90 |
| 07/10/2026 14:19 | 76 | 124.90 |
| 07/10/2026 14:18 | 58 | 124.92 |
| 07/10/2026 14:18 | 131 | 124.92 |
| 07/10/2026 14:18 | 61 | 124.92 |
| 07/10/2026 14:17 | 49 | 124.90 |
| 07/10/2026 14:17 | 113 | 124.92 |
| 07/10/2026 14:17 | 137 | 124.92 |
| 07/10/2026 14:17 | 40 | 124.88 |
| 07/10/2026 14:17 | 127 | 124.88 |
| 07/10/2026 14:17 | 127 | 124.88 |
| 07/10/2026 14:17 | 127 | 124.88 |
| 07/10/2026 14:16 | 40 | 124.88 |
| 07/10/2026 14:16 | 165 | 124.88 |
| 07/10/2026 14:16 | 50 | 124.88 |
| 07/10/2026 14:16 | 100 | 124.92 |
| 07/10/2026 14:16 | 25 | 124.94 |
| 07/10/2026 14:16 | 8 | 124.94 |
| 07/10/2026 14:16 | 135 | 124.94 |
| 07/10/2026 14:16 | 107 | 124.94 |
| 07/10/2026 14:15 | 36 | 124.92 |
| 07/10/2026 14:15 | 59 | 124.92 |
| 07/10/2026 14:15 | 87 | 124.92 |
| 07/10/2026 14:15 | 100 | 124.90 |
| 07/10/2026 14:15 | 78 | 124.92 |
| 07/10/2026 14:14 | 36 | 124.92 |
| 07/10/2026 14:14 | 9 | 124.92 |
| 07/10/2026 14:14 | 100 | 124.92 |
| 07/10/2026 14:14 | 28 | 124.94 |
| 07/10/2026 14:14 | 94 | 124.94 |
| 07/10/2026 14:14 | 76 | 124.96 |
| 07/10/2026 14:14 | 174 | 124.96 |
| 07/10/2026 14:14 | 142 | 125.02 |
| 07/10/2026 14:14 | 3 | 125.02 |
| 07/10/2026 14:14 | 228 | 125.02 |
| 07/10/2026 14:14 | 35 | 125.02 |
| 07/10/2026 14:14 | 131 | 125.04 |
| 07/10/2026 14:14 | 92 | 125.06 |
| 07/10/2026 14:14 | 174 | 125.06 |
| 07/10/2026 14:14 | 1 | 125.06 |
| 07/10/2026 14:14 | 100 | 125.06 |
| 07/10/2026 14:14 | 33 | 125.06 |
| 07/10/2026 14:14 | 100 | 125.06 |
| 07/10/2026 14:14 | 104 | 125.06 |
| 07/10/2026 14:14 | 43 | 125.08 |
| 07/10/2026 14:14 | 99 | 125.08 |
| 07/10/2026 14:14 | 362 | 125.06 |
| 07/10/2026 14:14 | 108 | 125.06 |
| 07/10/2026 14:14 | 24 | 125.06 |
| 07/10/2026 14:14 | 110 | 125.06 |
| 07/10/2026 14:14 | 184 | 125.06 |
| 07/10/2026 14:14 | 79 | 125.06 |
| 07/10/2026 14:14 | 79 | 125.06 |
| 07/10/2026 14:14 | 8 | 125.06 |
| 07/10/2026 14:14 | 174 | 125.06 |
| 07/10/2026 14:14 | 5 | 125.06 |
| 07/10/2026 14:14 | 23 | 125.06 |
| 07/10/2026 14:14 | 174 | 125.06 |
| 07/10/2026 14:14 | 130 | 125.06 |
| 07/10/2026 14:14 | 105 | 125.06 |
| 07/10/2026 14:14 | 142 | 125.06 |
| 07/10/2026 14:14 | 75 | 125.08 |
| 07/10/2026 14:14 | 92 | 125.08 |
| 07/10/2026 14:14 | 68 | 125.06 |
| 07/10/2026 14:14 | 198 | 125.06 |
| 07/10/2026 14:13 | 27 | 125.04 |
| 07/10/2026 14:13 | 253 | 125.04 |
| 07/10/2026 14:13 | 93 | 125.02 |
| 07/10/2026 14:13 | 1 | 125.02 |
| 07/10/2026 14:13 | 31 | 125.00 |
| 07/10/2026 14:13 | 106 | 125.02 |
| 07/10/2026 14:13 | 32 | 125.00 |
| 07/10/2026 14:13 | 189 | 125.00 |
| 07/10/2026 14:13 | 217 | 125.00 |
| 07/10/2026 14:13 | 16 | 124.98 |
| 07/10/2026 14:13 | 121 | 124.98 |
| 07/10/2026 14:13 | 121 | 124.98 |
| 07/10/2026 14:13 | 121 | 124.98 |
| 07/10/2026 14:13 | 8 | 124.98 |
| 07/10/2026 14:13 | 70 | 124.98 |
| 07/10/2026 14:13 | 65 | 124.98 |
| 07/10/2026 14:13 | 230 | 124.98 |
| 07/10/2026 14:13 | 65 | 124.98 |
| 07/10/2026 14:13 | 46 | 124.98 |
| 07/10/2026 14:13 | 79 | 124.98 |
| 07/10/2026 14:13 | 19 | 124.98 |
| 07/10/2026 14:13 | 7 | 124.98 |
| 07/10/2026 14:13 | 132 | 124.96 |
| 07/10/2026 14:13 | 961 | 124.96 |
| 07/10/2026 14:13 | 235 | 124.96 |
| 07/10/2026 14:13 | 354 | 124.96 |
| 07/10/2026 14:13 | 167 | 124.98 |
| 07/10/2026 14:13 | 65 | 124.96 |
| 07/10/2026 14:13 | 134 | 124.96 |
| 07/10/2026 14:13 | 168 | 124.94 |
| 07/10/2026 14:13 | 121 | 124.94 |
| 07/10/2026 14:13 | 100 | 124.94 |
| 07/10/2026 14:13 | 37 | 124.94 |
| 07/10/2026 14:13 | 100 | 124.94 |
| 07/10/2026 14:13 | 174 | 124.96 |
| 07/10/2026 14:13 | 93 | 124.96 |
| 07/10/2026 14:13 | 104 | 124.96 |
| 07/10/2026 14:13 | 121 | 124.96 |
| 07/10/2026 14:13 | 410 | 124.98 |
| 07/10/2026 14:13 | 174 | 124.98 |
| 07/10/2026 14:13 | 167 | 124.98 |
| 07/10/2026 14:13 | 250 | 124.98 |
| 07/10/2026 14:13 | 43 | 124.98 |
| 07/10/2026 14:13 | 237 | 124.98 |
| 07/10/2026 14:13 | 42 | 124.96 |
| 07/10/2026 14:13 | 132 | 124.96 |
| 07/10/2026 14:13 | 75 | 124.96 |
| 07/10/2026 14:13 | 4 | 124.96 |
| 07/10/2026 14:13 | 121 | 124.96 |
| 07/10/2026 14:13 | 35 | 124.96 |
| 07/10/2026 14:13 | 2 | 124.96 |
| 07/10/2026 14:13 | 88 | 124.96 |
| 07/10/2026 14:13 | 50 | 124.96 |
| 07/10/2026 14:13 | 169 | 124.98 |
| 07/10/2026 14:13 | 174 | 124.98 |
| 07/10/2026 14:13 | 100 | 125.00 |
| 07/10/2026 14:13 | 73 | 125.00 |
| 07/10/2026 14:13 | 174 | 125.00 |
| 07/10/2026 14:13 | 33 | 124.98 |
| 07/10/2026 14:13 | 71 | 124.98 |
| 07/10/2026 14:13 | 8 | 124.98 |
| 07/10/2026 14:13 | 79 | 124.98 |
| 07/10/2026 14:13 | 79 | 124.98 |
| 07/10/2026 14:13 | 151 | 125.00 |
| 07/10/2026 14:13 | 101 | 125.00 |
| 07/10/2026 14:13 | 523 | 125.00 |
| 07/10/2026 14:13 | 416 | 125.02 |
| 07/10/2026 14:13 | 104 | 125.02 |
| 07/10/2026 14:13 | 89 | 125.02 |
| 07/10/2026 14:13 | 85 | 125.02 |
| 07/10/2026 14:13 | 69 | 125.00 |
| 07/10/2026 14:13 | 17 | 125.00 |
| 07/10/2026 14:13 | 130 | 124.98 |
| 07/10/2026 14:13 | 67 | 124.98 |
| 07/10/2026 14:13 | 104 | 124.98 |
| 07/10/2026 14:13 | 157 | 125.00 |
| 07/10/2026 14:13 | 19 | 125.00 |
| 07/10/2026 14:13 | 122 | 124.98 |
| 07/10/2026 14:13 | 1 | 124.98 |
| 07/10/2026 14:13 | 79 | 124.98 |
| 07/10/2026 14:13 | 200 | 124.98 |
| 07/10/2026 14:13 | 8 | 124.98 |
| 07/10/2026 14:13 | 8 | 124.98 |
| 07/10/2026 14:13 | 166 | 124.98 |
| 07/10/2026 14:13 | 40 | 124.96 |
| 07/10/2026 14:13 | 129 | 124.96 |
| 07/10/2026 14:13 | 280 | 124.96 |
| 07/10/2026 14:13 | 17 | 124.96 |
| 07/10/2026 14:13 | 174 | 124.96 |
| 07/10/2026 14:13 | 59 | 124.96 |
| 07/10/2026 14:13 | 76 | 124.96 |
| 07/10/2026 14:12 | 92 | 125.00 |
| 07/10/2026 14:12 | 158 | 124.98 |
| 07/10/2026 14:12 | 48 | 124.98 |
| 07/10/2026 14:12 | 174 | 124.98 |
| 07/10/2026 14:12 | 15 | 124.98 |
| 07/10/2026 14:11 | 87 | 124.96 |
| 07/10/2026 14:11 | 100 | 124.96 |
| 07/10/2026 14:10 | 8 | 124.96 |
| 07/10/2026 14:10 | 121 | 124.96 |
| 07/10/2026 14:10 | 100 | 124.96 |
| 07/10/2026 14:10 | 35 | 124.98 |
| 07/10/2026 14:10 | 80 | 124.96 |
| 07/10/2026 14:10 | 106 | 124.96 |
| 07/10/2026 14:10 | 64 | 124.96 |
| 07/10/2026 14:09 | 169 | 124.94 |
| 07/10/2026 14:09 | 32 | 124.92 |
| 07/10/2026 14:09 | 166 | 124.92 |
| 07/10/2026 14:09 | 206 | 124.90 |
| 07/10/2026 14:09 | 34 | 124.90 |
| 07/10/2026 14:09 | 35 | 124.90 |
| 07/10/2026 14:09 | 59 | 124.92 |
| 07/10/2026 14:09 | 104 | 124.92 |
| 07/10/2026 14:09 | 85 | 124.94 |
| 07/10/2026 14:09 | 60 | 124.94 |
| 07/10/2026 14:08 | 150 | 124.92 |
| 07/10/2026 14:08 | 100 | 124.92 |
| 07/10/2026 14:08 | 52 | 124.88 |
| 07/10/2026 14:08 | 98 | 124.88 |
| 07/10/2026 14:08 | 14 | 124.88 |
| 07/10/2026 14:08 | 8 | 124.88 |
| 07/10/2026 14:08 | 52 | 124.88 |
| 07/10/2026 14:08 | 112 | 124.88 |
| 07/10/2026 14:08 | 60 | 124.88 |
| 07/10/2026 14:07 | 104 | 124.86 |
| 07/10/2026 14:07 | 28 | 124.88 |
| 07/10/2026 14:07 | 174 | 124.88 |
| 07/10/2026 14:07 | 48 | 124.88 |
| 07/10/2026 14:07 | 100 | 124.92 |
| 07/10/2026 14:07 | 73 | 124.92 |
| 07/10/2026 14:07 | 1 | 124.92 |
| 07/10/2026 14:07 | 106 | 124.92 |
| 07/10/2026 14:07 | 97 | 124.92 |
| 07/10/2026 14:07 | 3 | 124.92 |
| 07/10/2026 14:06 | 16 | 124.94 |
| 07/10/2026 14:06 | 234 | 124.94 |
| 07/10/2026 14:06 | 100 | 124.94 |
| 07/10/2026 14:06 | 112 | 124.94 |
| 07/10/2026 14:06 | 81 | 124.94 |
| 07/10/2026 14:06 | 13 | 124.94 |
| 07/10/2026 14:06 | 79 | 124.94 |
| 07/10/2026 14:06 | 158 | 124.94 |
| 07/10/2026 14:06 | 118 | 124.90 |
| 07/10/2026 14:06 | 26 | 124.90 |
| 07/10/2026 14:06 | 174 | 124.90 |
| 07/10/2026 14:06 | 87 | 124.88 |
| 07/10/2026 14:06 | 1 | 124.88 |
| 07/10/2026 14:06 | 119 | 124.88 |
| 07/10/2026 14:06 | 225 | 124.86 |
| 07/10/2026 14:06 | 93 | 124.84 |
| 07/10/2026 14:06 | 27 | 124.84 |
| 07/10/2026 14:06 | 167 | 124.84 |
| 07/10/2026 14:06 | 127 | 124.82 |
| 07/10/2026 14:06 | 39 | 124.82 |
| 07/10/2026 14:06 | 53 | 124.82 |
| 07/10/2026 14:06 | 118 | 124.82 |
| 07/10/2026 14:06 | 8 | 124.80 |
| 07/10/2026 14:06 | 79 | 124.80 |
| 07/10/2026 14:06 | 24 | 124.80 |
| 07/10/2026 14:06 | 199 | 124.80 |
| 07/10/2026 14:06 | 204 | 124.80 |
| 07/10/2026 14:06 | 8 | 124.80 |
| 07/10/2026 14:06 | 102 | 124.80 |
| 07/10/2026 14:05 | 176 | 124.80 |
| 07/10/2026 14:05 | 145 | 124.80 |
| 07/10/2026 14:05 | 100 | 124.80 |
| 07/10/2026 14:04 | 9 | 124.80 |
| 07/10/2026 14:04 | 10 | 124.80 |
| 07/10/2026 14:04 | 164 | 124.80 |
| 07/10/2026 14:04 | 112 | 124.80 |
| 07/10/2026 14:04 | 9 | 124.80 |
| 07/10/2026 14:04 | 90 | 124.80 |
| 07/10/2026 14:04 | 74 | 124.80 |
| 07/10/2026 14:04 | 27 | 124.80 |
| 07/10/2026 14:04 | 7 | 124.80 |
| 07/10/2026 14:03 | 248 | 124.80 |
| 07/10/2026 14:03 | 130 | 124.80 |
| 07/10/2026 14:03 | 164 | 124.80 |
| 07/10/2026 14:03 | 86 | 124.80 |
| 07/10/2026 14:03 | 49 | 124.82 |
| 07/10/2026 14:03 | 104 | 124.82 |
| 07/10/2026 14:03 | 82 | 124.82 |
| 07/10/2026 14:03 | 15 | 124.82 |
| 07/10/2026 14:03 | 124 | 124.84 |
| 07/10/2026 14:03 | 126 | 124.84 |
| 07/10/2026 14:03 | 2 | 124.80 |
| 07/10/2026 14:03 | 11 | 124.80 |
| 07/10/2026 14:03 | 90 | 124.80 |
| 07/10/2026 14:03 | 194 | 124.80 |
| 07/10/2026 14:02 | 119 | 124.80 |
| 07/10/2026 14:02 | 14 | 124.80 |
| 07/10/2026 14:01 | 81 | 124.82 |
| 07/10/2026 14:01 | 135 | 124.82 |
| 07/10/2026 14:01 | 77 | 124.82 |
| 07/10/2026 14:00 | 108 | 124.82 |
| 07/10/2026 14:00 | 83 | 124.82 |
| 07/10/2026 14:00 | 76 | 124.82 |
| 07/10/2026 14:00 | 174 | 124.82 |
| 07/10/2026 14:00 | 200 | 124.82 |
| 07/10/2026 14:00 | 45 | 124.84 |
| 07/10/2026 14:00 | 179 | 124.84 |
| 07/10/2026 14:00 | 37 | 124.84 |
| 07/10/2026 14:00 | 179 | 124.84 |
| 07/10/2026 14:00 | 60 | 124.84 |
| 07/10/2026 14:00 | 37 | 124.84 |
| 07/10/2026 14:00 | 246 | 124.84 |
| 07/10/2026 14:00 | 77 | 124.84 |
| 07/10/2026 14:00 | 112 | 124.84 |
| 07/10/2026 14:00 | 174 | 124.84 |
| 07/10/2026 14:00 | 47 | 124.84 |
| 07/10/2026 14:00 | 14 | 124.84 |
| 07/10/2026 14:00 | 74 | 124.84 |
| 07/10/2026 14:00 | 69 | 124.82 |
| 07/10/2026 14:00 | 5 | 124.80 |
| 07/10/2026 13:59 | 30 | 124.80 |
| 07/10/2026 13:59 | 117 | 124.80 |
| 07/10/2026 13:59 | 103 | 124.78 |
| 07/10/2026 13:59 | 75 | 124.78 |
| 07/10/2026 13:59 | 6 | 124.78 |
| 07/10/2026 13:59 | 169 | 124.78 |
| 07/10/2026 13:59 | 28 | 124.78 |
| 07/10/2026 13:59 | 134 | 124.78 |
| 07/10/2026 13:59 | 35 | 124.78 |
| 07/10/2026 13:59 | 61 | 124.78 |
| 07/10/2026 13:59 | 87 | 124.76 |
| 07/10/2026 13:59 | 47 | 124.76 |
| 07/10/2026 13:59 | 175 | 124.76 |
| 07/10/2026 13:59 | 361 | 124.74 |
| 07/10/2026 13:59 | 34 | 124.74 |
| 07/10/2026 13:59 | 8 | 124.74 |
| 07/10/2026 13:59 | 84 | 124.74 |
| 07/10/2026 13:58 | 45 | 124.76 |
| 07/10/2026 13:58 | 56 | 124.76 |
| 07/10/2026 13:58 | 104 | 124.74 |
| 07/10/2026 13:58 | 123 | 124.74 |
| 07/10/2026 13:58 | 109 | 124.74 |
| 07/10/2026 13:58 | 532 | 124.74 |
| 07/10/2026 13:58 | 51 | 124.74 |
| 07/10/2026 13:58 | 33 | 124.74 |
| 07/10/2026 13:58 | 74 | 124.78 |
| 07/10/2026 13:58 | 6 | 124.80 |
| 07/10/2026 13:58 | 100 | 124.80 |
| 07/10/2026 13:58 | 144 | 124.80 |
| 07/10/2026 13:58 | 1 | 124.80 |
| 07/10/2026 13:58 | 49 | 124.80 |
| 07/10/2026 13:58 | 25 | 124.80 |
| 07/10/2026 13:58 | 30 | 124.80 |
| 07/10/2026 13:57 | 84 | 124.84 |
| 07/10/2026 13:57 | 104 | 124.84 |
| 07/10/2026 13:57 | 100 | 124.84 |
| 07/10/2026 13:57 | 117 | 124.84 |
| 07/10/2026 13:56 | 76 | 124.92 |
| 07/10/2026 13:56 | 174 | 124.92 |
| 07/10/2026 13:56 | 174 | 124.92 |
| 07/10/2026 13:56 | 288 | 124.94 |
| 07/10/2026 13:56 | 118 | 124.94 |
| 07/10/2026 13:56 | 14 | 124.94 |
| 07/10/2026 13:56 | 74 | 124.94 |
| 07/10/2026 13:56 | 104 | 124.94 |
| 07/10/2026 13:56 | 130 | 124.94 |
| 07/10/2026 13:56 | 121 | 124.94 |
| 07/10/2026 13:56 | 250 | 124.92 |
| 07/10/2026 13:56 | 110 | 124.90 |
| 07/10/2026 13:56 | 104 | 124.90 |
| 07/10/2026 13:56 | 131 | 124.90 |
| 07/10/2026 13:56 | 174 | 124.90 |
| 07/10/2026 13:56 | 79 | 124.90 |
| 07/10/2026 13:56 | 106 | 124.94 |
| 07/10/2026 13:56 | 174 | 124.94 |
| 07/10/2026 13:54 | 76 | 124.94 |
| 07/10/2026 13:54 | 174 | 124.94 |
| 07/10/2026 13:54 | 100 | 124.96 |
| 07/10/2026 13:53 | 33 | 124.98 |
| 07/10/2026 13:52 | 67 | 124.98 |
| 07/10/2026 13:52 | 174 | 124.98 |
| 07/10/2026 13:52 | 9 | 124.96 |
| 07/10/2026 13:52 | 50 | 124.96 |
| 07/10/2026 13:51 | 228 | 124.96 |
| 07/10/2026 13:51 | 58 | 124.98 |
| 07/10/2026 13:51 | 18 | 124.98 |
| 07/10/2026 13:51 | 174 | 124.98 |
| 07/10/2026 13:50 | 24 | 125.00 |
| 07/10/2026 13:50 | 174 | 125.00 |
| 07/10/2026 13:50 | 55 | 124.98 |
| 07/10/2026 13:50 | 146 | 124.98 |
| 07/10/2026 13:50 | 48 | 124.98 |
| 07/10/2026 13:50 | 100 | 124.98 |
| 07/10/2026 13:50 | 107 | 124.98 |
| 07/10/2026 13:49 | 93 | 124.98 |
| 07/10/2026 13:49 | 44 | 124.96 |
| 07/10/2026 13:49 | 79 | 124.96 |
| 07/10/2026 13:49 | 16 | 124.96 |
| 07/10/2026 13:49 | 8 | 124.96 |
| 07/10/2026 13:49 | 70 | 124.96 |
| 07/10/2026 13:49 | 79 | 124.96 |
| 07/10/2026 13:49 | 60 | 124.96 |
| 07/10/2026 13:49 | 189 | 124.96 |
| 07/10/2026 13:49 | 156 | 124.96 |
| 07/10/2026 13:49 | 17 | 124.96 |
| 07/10/2026 13:48 | 124 | 124.94 |
| 07/10/2026 13:48 | 33 | 124.94 |
| 07/10/2026 13:48 | 1 | 124.92 |
| 07/10/2026 13:48 | 99 | 124.96 |
| 07/10/2026 13:48 | 35 | 124.96 |
| 07/10/2026 13:48 | 54 | 124.94 |
| 07/10/2026 13:48 | 581 | 124.94 |
| 07/10/2026 13:48 | 427 | 124.94 |
| 07/10/2026 13:48 | 133 | 124.94 |
| 07/10/2026 13:48 | 174 | 124.94 |
| 07/10/2026 13:48 | 120 | 124.94 |
| 07/10/2026 13:48 | 123 | 124.94 |
| 07/10/2026 13:48 | 133 | 124.94 |
| 07/10/2026 13:48 | 83 | 124.94 |
| 07/10/2026 13:48 | 93 | 124.96 |
| 07/10/2026 13:47 | 42 | 124.96 |
| 07/10/2026 13:47 | 174 | 124.96 |
| 07/10/2026 13:47 | 34 | 124.96 |
| 07/10/2026 13:46 | 39 | 124.98 |
| 07/10/2026 13:46 | 127 | 124.98 |
| 07/10/2026 13:46 | 50 | 124.98 |
| 07/10/2026 13:46 | 34 | 124.96 |
| 07/10/2026 13:46 | 79 | 124.96 |
| 07/10/2026 13:46 | 124 | 124.98 |
| 07/10/2026 13:46 | 122 | 124.96 |
| 07/10/2026 13:46 | 64 | 125.04 |
| 07/10/2026 13:46 | 128 | 125.04 |
| 07/10/2026 13:46 | 110 | 125.04 |
| 07/10/2026 13:46 | 104 | 125.02 |
| 07/10/2026 13:46 | 216 | 125.02 |
| 07/10/2026 13:46 | 43 | 125.02 |
| 07/10/2026 13:46 | 68 | 125.02 |
| 07/10/2026 13:46 | 140 | 125.02 |
| 07/10/2026 13:46 | 174 | 125.02 |
| 07/10/2026 13:46 | 174 | 125.02 |
| 07/10/2026 13:46 | 113 | 125.02 |
| 07/10/2026 13:46 | 128 | 125.02 |
| 07/10/2026 13:46 | 104 | 125.00 |
| 07/10/2026 13:46 | 70 | 125.00 |
| 07/10/2026 13:46 | 41 | 125.00 |
| 07/10/2026 13:46 | 174 | 125.00 |
| 07/10/2026 13:46 | 151 | 125.00 |
| 07/10/2026 13:46 | 128 | 125.00 |
| 07/10/2026 13:46 | 116 | 125.00 |
| 07/10/2026 13:46 | 104 | 124.98 |
| 07/10/2026 13:46 | 79 | 124.98 |
| 07/10/2026 13:46 | 67 | 124.98 |
| 07/10/2026 13:46 | 128 | 124.98 |
| 07/10/2026 13:46 | 108 | 124.98 |
| 07/10/2026 13:46 | 110 | 124.98 |
| 07/10/2026 13:46 | 174 | 124.98 |
| 07/10/2026 13:45 | 11 | 124.96 |
| 07/10/2026 13:45 | 76 | 124.96 |
| 07/10/2026 13:45 | 174 | 124.96 |
| 07/10/2026 13:45 | 80 | 124.96 |
| 07/10/2026 13:45 | 144 | 124.92 |
| 07/10/2026 13:45 | 2 | 124.90 |
| 07/10/2026 13:44 | 18 | 124.90 |
| 07/10/2026 13:44 | 29 | 124.92 |
| 07/10/2026 13:44 | 108 | 124.92 |
| 07/10/2026 13:44 | 113 | 124.90 |
| 07/10/2026 13:44 | 115 | 124.88 |
| 07/10/2026 13:43 | 9 | 124.86 |
| 07/10/2026 13:43 | 1 | 124.86 |
| 07/10/2026 13:43 | 81 | 124.84 |
| 07/10/2026 13:43 | 28 | 124.84 |
| 07/10/2026 13:43 | 51 | 124.84 |
| 07/10/2026 13:43 | 167 | 124.84 |
| 07/10/2026 13:43 | 69 | 124.82 |
| 07/10/2026 13:43 | 197 | 124.82 |
| 07/10/2026 13:43 | 8 | 124.80 |
| 07/10/2026 13:43 | 406 | 124.80 |
| 07/10/2026 13:43 | 44 | 124.80 |
| 07/10/2026 13:43 | 30 | 124.80 |
| 07/10/2026 13:43 | 26 | 124.80 |
| 07/10/2026 13:43 | 124 | 124.80 |
| 07/10/2026 13:43 | 17 | 124.80 |
| 07/10/2026 13:42 | 80 | 124.82 |
| 07/10/2026 13:42 | 104 | 124.82 |
| 07/10/2026 13:42 | 76 | 124.82 |
| 07/10/2026 13:42 | 174 | 124.82 |
| 07/10/2026 13:42 | 38 | 124.82 |
| 07/10/2026 13:42 | 158 | 124.82 |
| 07/10/2026 13:42 | 105 | 124.84 |
| 07/10/2026 13:42 | 95 | 124.84 |
| 07/10/2026 13:41 | 9 | 124.84 |
| 07/10/2026 13:41 | 113 | 124.84 |
| 07/10/2026 13:41 | 128 | 124.84 |
| 07/10/2026 13:41 | 138 | 124.84 |
| 07/10/2026 13:41 | 79 | 124.84 |
| 07/10/2026 13:41 | 124 | 124.84 |
| 07/10/2026 13:41 | 18 | 124.82 |
| 07/10/2026 13:41 | 8 | 124.82 |
| 07/10/2026 13:40 | 14 | 124.80 |
| 07/10/2026 13:40 | 50 | 124.80 |
| 07/10/2026 13:39 | 4 | 124.84 |
| 07/10/2026 13:39 | 35 | 124.82 |
| 07/10/2026 13:39 | 65 | 124.82 |
| 07/10/2026 13:39 | 14 | 124.82 |
| 07/10/2026 13:38 | 91 | 124.84 |
| 07/10/2026 13:38 | 53 | 124.84 |
| 07/10/2026 13:38 | 27 | 124.84 |
| 07/10/2026 13:38 | 250 | 124.86 |
| 07/10/2026 13:38 | 36 | 124.88 |
| 07/10/2026 13:38 | 53 | 124.88 |
| 07/10/2026 13:38 | 121 | 124.88 |
| 07/10/2026 13:38 | 121 | 124.88 |
| 07/10/2026 13:38 | 76 | 124.86 |
| 07/10/2026 13:38 | 100 | 124.86 |
| 07/10/2026 13:38 | 73 | 124.86 |
| 07/10/2026 13:38 | 8 | 124.86 |
| 07/10/2026 13:37 | 48 | 124.88 |
| 07/10/2026 13:37 | 31 | 124.88 |
| 07/10/2026 13:37 | 83 | 124.88 |
| 07/10/2026 13:37 | 95 | 124.92 |
| 07/10/2026 13:37 | 250 | 124.92 |
| 07/10/2026 13:37 | 104 | 124.90 |
| 07/10/2026 13:37 | 122 | 124.90 |
| 07/10/2026 13:37 | 104 | 124.90 |
| 07/10/2026 13:37 | 72 | 124.90 |
| 07/10/2026 13:37 | 113 | 124.90 |
| 07/10/2026 13:37 | 100 | 124.90 |
| 07/10/2026 13:37 | 153 | 124.90 |
| 07/10/2026 13:37 | 109 | 124.92 |
| 07/10/2026 13:37 | 100 | 124.92 |
| 07/10/2026 13:37 | 10 | 124.92 |
| 07/10/2026 13:36 | 232 | 124.94 |
| 07/10/2026 13:36 | 132 | 124.92 |
| 07/10/2026 13:36 | 59 | 124.92 |
| 07/10/2026 13:36 | 322 | 124.92 |
| 07/10/2026 13:36 | 74 | 124.92 |
| 07/10/2026 13:36 | 348 | 124.92 |
| 07/10/2026 13:35 | 104 | 124.90 |
| 07/10/2026 13:35 | 128 | 124.90 |
| 07/10/2026 13:35 | 114 | 124.90 |
| 07/10/2026 13:35 | 119 | 124.90 |
| 07/10/2026 13:35 | 11 | 124.90 |
| 07/10/2026 13:35 | 120 | 124.90 |
| 07/10/2026 13:35 | 35 | 124.88 |
| 07/10/2026 13:35 | 100 | 124.88 |
| 07/10/2026 13:35 | 115 | 124.88 |
| 07/10/2026 13:35 | 80 | 124.88 |
| 07/10/2026 13:35 | 2 | 124.90 |
| 07/10/2026 13:34 | 106 | 124.92 |
| 07/10/2026 13:34 | 144 | 124.92 |
| 07/10/2026 13:34 | 5 | 124.92 |
| 07/10/2026 13:34 | 1 | 124.92 |
| 07/10/2026 13:34 | 118 | 124.94 |
| 07/10/2026 13:34 | 116 | 124.94 |
| 07/10/2026 13:34 | 69 | 124.94 |
| 07/10/2026 13:34 | 47 | 124.94 |
| 07/10/2026 13:34 | 54 | 124.98 |
| 07/10/2026 13:34 | 12 | 125.02 |
| 07/10/2026 13:34 | 128 | 125.02 |
| 07/10/2026 13:34 | 37 | 125.04 |
| 07/10/2026 13:34 | 95 | 125.04 |
| 07/10/2026 13:34 | 118 | 125.02 |
| 07/10/2026 13:33 | 27 | 125.00 |
| 07/10/2026 13:33 | 80 | 125.00 |
| 07/10/2026 13:33 | 116 | 125.00 |
| 07/10/2026 13:33 | 55 | 125.04 |
| 07/10/2026 13:33 | 33 | 125.04 |
| 07/10/2026 13:33 | 146 | 125.06 |
| 07/10/2026 13:33 | 104 | 125.06 |
| 07/10/2026 13:32 | 105 | 125.06 |
| 07/10/2026 13:32 | 36 | 125.06 |
| 07/10/2026 13:32 | 149 | 125.06 |
| 07/10/2026 13:32 | 174 | 125.06 |
| 07/10/2026 13:32 | 104 | 125.06 |
| 07/10/2026 13:32 | 81 | 125.06 |
| 07/10/2026 13:32 | 77 | 125.06 |
| 07/10/2026 13:32 | 141 | 125.06 |
| 07/10/2026 13:32 | 109 | 125.06 |
| 07/10/2026 13:31 | 142 | 125.08 |
| 07/10/2026 13:31 | 8 | 125.08 |
| 07/10/2026 13:31 | 100 | 125.06 |
| 07/10/2026 13:31 | 31 | 125.04 |
| 07/10/2026 13:31 | 100 | 125.06 |
| 07/10/2026 13:31 | 119 | 125.06 |
| 07/10/2026 13:31 | 250 | 125.06 |
| 07/10/2026 13:31 | 51 | 125.04 |
| 07/10/2026 13:31 | 128 | 125.04 |
| 07/10/2026 13:31 | 75 | 125.06 |
| 07/10/2026 13:30 | 180 | 125.12 |
| 07/10/2026 13:30 | 70 | 125.10 |
| 07/10/2026 13:30 | 136 | 125.10 |
| 07/10/2026 13:30 | 136 | 125.10 |
| 07/10/2026 13:30 | 79 | 125.10 |
| 07/10/2026 13:30 | 81 | 125.10 |
| 07/10/2026 13:30 | 8 | 125.10 |
| 07/10/2026 13:30 | 176 | 125.12 |
| 07/10/2026 13:30 | 117 | 125.10 |
| 07/10/2026 13:30 | 133 | 125.10 |
| 07/10/2026 13:29 | 5 | 125.10 |
| 07/10/2026 13:29 | 87 | 125.08 |
| 07/10/2026 13:29 | 79 | 125.08 |
| 07/10/2026 13:29 | 95 | 125.08 |
| 07/10/2026 13:28 | 99 | 125.10 |
| 07/10/2026 13:28 | 116 | 125.10 |
| 07/10/2026 13:28 | 71 | 125.12 |
| 07/10/2026 13:28 | 24 | 125.12 |
| 07/10/2026 13:28 | 174 | 125.10 |
| 07/10/2026 13:28 | 79 | 125.10 |
| 07/10/2026 13:28 | 104 | 125.10 |
| 07/10/2026 13:27 | 179 | 125.12 |
| 07/10/2026 13:27 | 15 | 125.12 |
| 07/10/2026 13:26 | 52 | 125.12 |
| 07/10/2026 13:26 | 79 | 125.12 |
| 07/10/2026 13:26 | 86 | 125.12 |
| 07/10/2026 13:26 | 21 | 125.12 |
| 07/10/2026 13:26 | 100 | 125.14 |
| 07/10/2026 13:25 | 7 | 125.12 |
| 07/10/2026 13:25 | 55 | 125.12 |
| 07/10/2026 13:25 | 79 | 125.16 |
| 07/10/2026 13:25 | 253 | 125.16 |
| 07/10/2026 13:25 | 166 | 125.16 |
| 07/10/2026 13:25 | 194 | 125.16 |
| 07/10/2026 13:24 | 11 | 125.16 |
| 07/10/2026 13:24 | 18 | 125.18 |
| 07/10/2026 13:24 | 119 | 125.18 |
| 07/10/2026 13:24 | 113 | 125.18 |
| 07/10/2026 13:24 | 112 | 125.18 |
| 07/10/2026 13:24 | 4 | 125.18 |
| 07/10/2026 13:24 | 72 | 125.18 |
| 07/10/2026 13:24 | 174 | 125.18 |
| 07/10/2026 13:24 | 15 | 125.16 |
| 07/10/2026 13:24 | 110 | 125.16 |
| 07/10/2026 13:24 | 119 | 125.16 |
| 07/10/2026 13:24 | 6 | 125.16 |
| 07/10/2026 13:24 | 76 | 125.16 |
| 07/10/2026 13:24 | 174 | 125.16 |
| 07/10/2026 13:24 | 65 | 125.22 |
| 07/10/2026 13:24 | 151 | 125.22 |
| 07/10/2026 13:24 | 35 | 125.22 |
| 07/10/2026 13:24 | 250 | 125.22 |
| 07/10/2026 13:23 | 69 | 125.24 |
| 07/10/2026 13:23 | 115 | 125.24 |
| 07/10/2026 13:23 | 1 | 125.24 |
| 07/10/2026 13:23 | 95 | 125.20 |
| 07/10/2026 13:23 | 64 | 125.20 |
| 07/10/2026 13:23 | 5 | 125.20 |
| 07/10/2026 13:23 | 99 | 125.20 |
| 07/10/2026 13:23 | 113 | 125.20 |
| 07/10/2026 13:23 | 72 | 125.18 |
| 07/10/2026 13:23 | 104 | 125.18 |
| 07/10/2026 13:23 | 105 | 125.18 |
| 07/10/2026 13:23 | 117 | 125.18 |
| 07/10/2026 13:23 | 4 | 125.16 |
| 07/10/2026 13:23 | 10 | 125.16 |
| 07/10/2026 13:23 | 29 | 125.16 |
| 07/10/2026 13:22 | 10 | 125.16 |
| 07/10/2026 13:20 | 2 | 125.14 |
| 07/10/2026 13:20 | 69 | 125.14 |
| 07/10/2026 13:19 | 197 | 125.10 |
| 07/10/2026 13:19 | 33 | 125.10 |
| 07/10/2026 13:19 | 1 | 125.10 |
| 07/10/2026 13:19 | 154 | 125.10 |
| 07/10/2026 13:19 | 79 | 125.10 |
| 07/10/2026 13:19 | 4 | 125.08 |
| 07/10/2026 13:19 | 19 | 125.08 |
| 07/10/2026 13:19 | 120 | 125.06 |
| 07/10/2026 13:19 | 96 | 125.06 |
| 07/10/2026 13:19 | 104 | 125.10 |
| 07/10/2026 13:19 | 146 | 125.10 |
| 07/10/2026 13:19 | 109 | 125.08 |
| 07/10/2026 13:19 | 127 | 125.08 |
| 07/10/2026 13:19 | 100 | 125.08 |
| 07/10/2026 13:19 | 23 | 125.10 |
| 07/10/2026 13:19 | 1 | 125.12 |
| 07/10/2026 13:19 | 108 | 125.12 |
| 07/10/2026 13:19 | 100 | 125.12 |
| 07/10/2026 13:19 | 35 | 125.10 |
| 07/10/2026 13:18 | 8 | 125.10 |
| 07/10/2026 13:18 | 102 | 125.10 |
| 07/10/2026 13:18 | 27 | 125.10 |
| 07/10/2026 13:18 | 142 | 125.10 |
| 07/10/2026 13:18 | 100 | 125.10 |
| 07/10/2026 13:18 | 50 | 125.10 |
| 07/10/2026 13:18 | 126 | 125.10 |
| 07/10/2026 13:18 | 83 | 125.12 |
| 07/10/2026 13:18 | 60 | 125.12 |
| 07/10/2026 13:18 | 107 | 125.12 |
| 07/10/2026 13:17 | 88 | 125.10 |
| 07/10/2026 13:17 | 79 | 125.10 |
| 07/10/2026 13:17 | 13 | 125.10 |
| 07/10/2026 13:17 | 103 | 125.10 |
| 07/10/2026 13:17 | 27 | 125.10 |
| 07/10/2026 13:17 | 199 | 125.10 |
| 07/10/2026 13:17 | 10 | 125.12 |
| 07/10/2026 13:17 | 112 | 125.12 |
| 07/10/2026 13:17 | 100 | 125.12 |
| 07/10/2026 13:16 | 56 | 125.14 |
| 07/10/2026 13:16 | 100 | 125.14 |
| 07/10/2026 13:16 | 94 | 125.14 |
| 07/10/2026 13:16 | 36 | 125.12 |
| 07/10/2026 13:16 | 92 | 125.12 |
| 07/10/2026 13:16 | 14 | 125.12 |
| 07/10/2026 13:15 | 8 | 125.12 |
| 07/10/2026 13:15 | 129 | 125.12 |
| 07/10/2026 13:15 | 18 | 125.10 |
| 07/10/2026 13:15 | 93 | 125.14 |
| 07/10/2026 13:15 | 157 | 125.14 |
| 07/10/2026 13:14 | 31 | 125.12 |
| 07/10/2026 13:14 | 3 | 125.12 |
| 07/10/2026 13:14 | 129 | 125.12 |
| 07/10/2026 13:14 | 100 | 125.12 |
| 07/10/2026 13:14 | 111 | 125.12 |
| 07/10/2026 13:13 | 14 | 125.12 |
| 07/10/2026 13:13 | 146 | 125.12 |
| 07/10/2026 13:13 | 104 | 125.12 |
| 07/10/2026 13:13 | 96 | 125.14 |
| 07/10/2026 13:13 | 110 | 125.14 |
| 07/10/2026 13:13 | 44 | 125.14 |
| 07/10/2026 13:13 | 8 | 125.10 |
| 07/10/2026 13:13 | 79 | 125.10 |
| 07/10/2026 13:13 | 173 | 125.10 |
| 07/10/2026 13:12 | 109 | 125.08 |
| 07/10/2026 13:12 | 112 | 125.08 |
| 07/10/2026 13:12 | 120 | 125.08 |
| 07/10/2026 13:12 | 8 | 125.08 |
| 07/10/2026 13:11 | 80 | 125.12 |
| 07/10/2026 13:11 | 37 | 125.12 |
| 07/10/2026 13:11 | 79 | 125.12 |
| 07/10/2026 13:11 | 111 | 125.10 |
| 07/10/2026 13:11 | 8 | 125.10 |
| 07/10/2026 13:11 | 51 | 125.10 |
| 07/10/2026 13:10 | 151 | 125.08 |
| 07/10/2026 13:10 | 39 | 125.10 |
| 07/10/2026 13:10 | 9 | 125.10 |
| 07/10/2026 13:10 | 66 | 125.10 |
| 07/10/2026 13:09 | 55 | 125.10 |
| 07/10/2026 13:09 | 60 | 125.10 |
| 07/10/2026 13:09 | 135 | 125.10 |
| 07/10/2026 13:09 | 23 | 125.06 |
| 07/10/2026 13:09 | 174 | 125.06 |
| 07/10/2026 13:09 | 134 | 125.06 |
| 07/10/2026 13:09 | 115 | 125.06 |
| 07/10/2026 13:09 | 93 | 125.06 |
| 07/10/2026 13:09 | 71 | 125.06 |
| 07/10/2026 13:09 | 39 | 125.10 |
| 07/10/2026 13:09 | 113 | 125.06 |
| 07/10/2026 13:09 | 8 | 125.04 |
| 07/10/2026 13:09 | 13 | 125.04 |
| 07/10/2026 13:09 | 60 | 125.04 |
| 07/10/2026 13:08 | 71 | 125.04 |
| 07/10/2026 13:08 | 153 | 125.04 |
| 07/10/2026 13:08 | 11 | 125.02 |
| 07/10/2026 13:08 | 13 | 125.02 |
| 07/10/2026 13:08 | 2 | 125.02 |
| 07/10/2026 13:07 | 237 | 125.02 |
| 07/10/2026 13:07 | 13 | 125.02 |
| 07/10/2026 13:07 | 113 | 125.02 |
| 07/10/2026 13:07 | 157 | 125.02 |
| 07/10/2026 13:07 | 21 | 125.04 |
| 07/10/2026 13:06 | 38 | 125.04 |
| 07/10/2026 13:06 | 16 | 125.06 |
| 07/10/2026 13:06 | 102 | 125.06 |
| 07/10/2026 13:06 | 90 | 125.04 |
| 07/10/2026 13:06 | 115 | 125.04 |
| 07/10/2026 13:06 | 100 | 125.04 |
| 07/10/2026 13:06 | 82 | 125.10 |
| 07/10/2026 13:06 | 66 | 125.10 |
| 07/10/2026 13:06 | 102 | 125.08 |
| 07/10/2026 13:05 | 61 | 125.08 |
| 07/10/2026 13:05 | 47 | 125.08 |
| 07/10/2026 13:05 | 46 | 125.12 |
| 07/10/2026 13:04 | 79 | 125.10 |
| 07/10/2026 13:04 | 113 | 125.10 |
| 07/10/2026 13:04 | 76 | 125.14 |
| 07/10/2026 13:04 | 174 | 125.14 |
| 07/10/2026 13:04 | 110 | 125.14 |
| 07/10/2026 13:04 | 120 | 125.14 |
| 07/10/2026 13:04 | 8 | 125.14 |
| 07/10/2026 13:04 | 193 | 125.14 |
| 07/10/2026 13:04 | 76 | 125.12 |
| 07/10/2026 13:04 | 174 | 125.12 |
| 07/10/2026 13:03 | 36 | 125.14 |
| 07/10/2026 13:03 | 52 | 125.16 |
| 07/10/2026 13:03 | 115 | 125.16 |
| 07/10/2026 13:03 | 108 | 125.16 |
| 07/10/2026 13:02 | 2 | 125.18 |
| 07/10/2026 13:02 | 23 | 125.18 |
| 07/10/2026 13:02 | 277 | 125.18 |
| 07/10/2026 13:02 | 33 | 125.18 |
| 07/10/2026 13:02 | 145 | 125.18 |
| 07/10/2026 13:01 | 36 | 125.20 |
| 07/10/2026 13:01 | 127 | 125.20 |
| 07/10/2026 13:01 | 115 | 125.20 |
| 07/10/2026 13:01 | 8 | 125.20 |
| 07/10/2026 13:01 | 169 | 125.16 |
| 07/10/2026 13:01 | 42 | 125.14 |
| 07/10/2026 13:01 | 156 | 125.14 |
| 07/10/2026 13:01 | 77 | 125.14 |
| 07/10/2026 13:01 | 23 | 125.14 |
| 07/10/2026 13:01 | 147 | 125.14 |
| 07/10/2026 13:00 | 8 | 125.12 |
| 07/10/2026 13:00 | 34 | 125.14 |
| 07/10/2026 13:00 | 39 | 125.16 |
| 07/10/2026 13:00 | 82 | 125.16 |
| 07/10/2026 13:00 | 53 | 125.16 |
| 07/10/2026 13:00 | 36 | 125.18 |
| 07/10/2026 13:00 | 117 | 125.18 |
| 07/10/2026 13:00 | 228 | 125.18 |
| 07/10/2026 13:00 | 13 | 125.18 |
| 07/10/2026 13:00 | 9 | 125.18 |
| 07/10/2026 13:00 | 107 | 125.14 |
| 07/10/2026 13:00 | 171 | 125.14 |
| 07/10/2026 13:00 | 234 | 125.14 |
| 07/10/2026 13:00 | 303 | 125.14 |
| 07/10/2026 13:00 | 36 | 125.14 |
| 07/10/2026 13:00 | 100 | 125.14 |
| 07/10/2026 12:59 | 29 | 125.18 |
| 07/10/2026 12:59 | 104 | 125.18 |
| 07/10/2026 12:59 | 79 | 125.18 |
| 07/10/2026 12:59 | 101 | 125.18 |
| 07/10/2026 12:59 | 115 | 125.18 |
| 07/10/2026 12:59 | 174 | 125.18 |
| 07/10/2026 12:59 | 78 | 125.16 |
| 07/10/2026 12:59 | 174 | 125.16 |
| 07/10/2026 12:59 | 100 | 125.14 |
| 07/10/2026 12:59 | 35 | 125.16 |
| 07/10/2026 12:59 | 155 | 125.16 |
| 07/10/2026 12:59 | 117 | 125.18 |
| 07/10/2026 12:59 | 7 | 125.16 |
| 07/10/2026 12:59 | 167 | 125.16 |
| 07/10/2026 12:59 | 18 | 125.12 |
| 07/10/2026 12:59 | 136 | 125.16 |
| 07/10/2026 12:59 | 114 | 125.16 |
| 07/10/2026 12:59 | 100 | 125.14 |
| 07/10/2026 12:58 | 79 | 125.10 |
| 07/10/2026 12:58 | 142 | 125.10 |
| 07/10/2026 12:58 | 234 | 125.10 |
| 07/10/2026 12:58 | 3 | 125.10 |
| 07/10/2026 12:58 | 8 | 125.10 |
| 07/10/2026 12:58 | 105 | 125.06 |
| 07/10/2026 12:58 | 14 | 125.06 |
| 07/10/2026 12:58 | 192 | 125.06 |
| 07/10/2026 12:57 | 76 | 125.10 |
| 07/10/2026 12:57 | 174 | 125.10 |
| 07/10/2026 12:57 | 47 | 125.08 |
| 07/10/2026 12:57 | 174 | 125.08 |
| 07/10/2026 12:57 | 104 | 125.08 |
| 07/10/2026 12:57 | 130 | 125.08 |
| 07/10/2026 12:57 | 128 | 125.08 |
| 07/10/2026 12:56 | 76 | 125.04 |
| 07/10/2026 12:56 | 174 | 125.04 |
| 07/10/2026 12:56 | 14 | 125.00 |
| 07/10/2026 12:56 | 33 | 125.00 |
| 07/10/2026 12:55 | 37 | 125.02 |
| 07/10/2026 12:55 | 93 | 125.02 |
| 07/10/2026 12:55 | 102 | 125.02 |
| 07/10/2026 12:55 | 76 | 125.06 |
| 07/10/2026 12:55 | 174 | 125.06 |
| 07/10/2026 12:54 | 39 | 125.02 |
| 07/10/2026 12:54 | 76 | 125.02 |
| 07/10/2026 12:54 | 250 | 125.02 |
| 07/10/2026 12:54 | 96 | 125.02 |
| 07/10/2026 12:53 | 84 | 125.04 |
| 07/10/2026 12:52 | 33 | 125.08 |
| 07/10/2026 12:52 | 5 | 125.08 |
| 07/10/2026 12:52 | 104 | 125.08 |
| 07/10/2026 12:52 | 108 | 125.08 |
| 07/10/2026 12:52 | 30 | 125.10 |
| 07/10/2026 12:52 | 104 | 125.10 |
| 07/10/2026 12:52 | 116 | 125.10 |
| 07/10/2026 12:51 | 113 | 125.08 |
| 07/10/2026 12:51 | 8 | 125.10 |
| 07/10/2026 12:51 | 62 | 125.10 |
| 07/10/2026 12:51 | 109 | 125.10 |
| 07/10/2026 12:51 | 27 | 125.12 |
| 07/10/2026 12:51 | 174 | 125.12 |
| 07/10/2026 12:51 | 49 | 125.12 |
| 07/10/2026 12:50 | 22 | 125.10 |
| 07/10/2026 12:50 | 48 | 125.10 |
| 07/10/2026 12:50 | 23 | 125.10 |
| 07/10/2026 12:49 | 51 | 125.06 |
| 07/10/2026 12:49 | 199 | 125.06 |
| 07/10/2026 12:49 | 41 | 125.06 |
| 07/10/2026 12:49 | 45 | 125.06 |
| 07/10/2026 12:49 | 65 | 125.08 |
| 07/10/2026 12:49 | 151 | 125.08 |
| 07/10/2026 12:48 | 54 | 125.08 |
| 07/10/2026 12:48 | 106 | 125.06 |
| 07/10/2026 12:48 | 26 | 125.04 |
| 07/10/2026 12:48 | 69 | 125.04 |
| 07/10/2026 12:48 | 33 | 125.04 |
| 07/10/2026 12:48 | 97 | 125.02 |
| 07/10/2026 12:48 | 8 | 125.02 |
| 07/10/2026 12:48 | 62 | 125.02 |
| 07/10/2026 12:47 | 86 | 125.00 |
| 07/10/2026 12:47 | 20 | 125.00 |
| 07/10/2026 12:47 | 37 | 125.02 |
| 07/10/2026 12:47 | 80 | 125.02 |
| 07/10/2026 12:47 | 20 | 125.02 |
| 07/10/2026 12:47 | 104 | 125.02 |
| 07/10/2026 12:47 | 33 | 125.06 |
| 07/10/2026 12:47 | 113 | 125.06 |
| 07/10/2026 12:47 | 104 | 125.06 |
| 07/10/2026 12:47 | 115 | 125.04 |
| 07/10/2026 12:46 | 9 | 125.04 |
| 07/10/2026 12:46 | 29 | 125.04 |
| 07/10/2026 12:46 | 82 | 125.04 |
| 07/10/2026 12:46 | 12 | 125.04 |
| 07/10/2026 12:46 | 104 | 125.04 |
| 07/10/2026 12:46 | 110 | 125.04 |
| 07/10/2026 12:46 | 5 | 125.04 |
| 07/10/2026 12:46 | 89 | 125.04 |
| 07/10/2026 12:46 | 7 | 125.04 |
| 07/10/2026 12:46 | 233 | 125.04 |
| 07/10/2026 12:45 | 85 | 125.04 |
| 07/10/2026 12:45 | 6 | 125.04 |
| 07/10/2026 12:45 | 47 | 125.04 |
| 07/10/2026 12:45 | 50 | 125.04 |
| 07/10/2026 12:45 | 153 | 125.04 |
| 07/10/2026 12:45 | 34 | 125.04 |
| 07/10/2026 12:45 | 116 | 125.04 |
| 07/10/2026 12:45 | 100 | 125.04 |
| 07/10/2026 12:45 | 11 | 125.04 |
| 07/10/2026 12:45 | 9 | 125.08 |
| 07/10/2026 12:44 | 150 | 125.06 |
| 07/10/2026 12:44 | 284 | 125.06 |
| 07/10/2026 12:44 | 138 | 125.06 |
| 07/10/2026 12:43 | 29 | 125.06 |
| 07/10/2026 12:43 | 113 | 125.06 |
| 07/10/2026 12:43 | 95 | 125.06 |
| 07/10/2026 12:43 | 139 | 125.06 |
| 07/10/2026 12:43 | 79 | 125.08 |
| 07/10/2026 12:43 | 110 | 125.08 |
| 07/10/2026 12:43 | 61 | 125.08 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 100 | 125.04 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 37 | 125.04 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 100 | 125.04 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 185 | 125.04 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 12 | 125.04 |
| 07/10/2026 12:43 | 19 | 125.04 |
| 07/10/2026 12:43 | 100 | 125.04 |
| 07/10/2026 12:43 | 2 | 125.04 |
| 07/10/2026 12:42 | 37 | 125.06 |
| 07/10/2026 12:42 | 100 | 125.06 |
| 07/10/2026 12:41 | 2 | 125.08 |
| 07/10/2026 12:41 | 100 | 125.08 |
| 07/10/2026 12:40 | 24 | 125.10 |
| 07/10/2026 12:40 | 52 | 125.10 |
| 07/10/2026 12:40 | 174 | 125.10 |
| 07/10/2026 12:40 | 144 | 125.10 |
| 07/10/2026 12:40 | 99 | 125.12 |
| 07/10/2026 12:39 | 64 | 125.12 |
| 07/10/2026 12:39 | 76 | 125.16 |
| 07/10/2026 12:39 | 174 | 125.16 |
| 07/10/2026 12:38 | 35 | 125.18 |
| 07/10/2026 12:37 | 136 | 125.18 |
| 07/10/2026 12:37 | 114 | 125.18 |
| 07/10/2026 12:37 | 95 | 125.14 |
| 07/10/2026 12:36 | 16 | 125.14 |
| 07/10/2026 12:36 | 39 | 125.14 |
| 07/10/2026 12:36 | 40 | 125.14 |
| 07/10/2026 12:36 | 174 | 125.14 |
| 07/10/2026 12:36 | 117 | 125.12 |
| 07/10/2026 12:36 | 79 | 125.12 |
| 07/10/2026 12:36 | 89 | 125.12 |
| 07/10/2026 12:36 | 7 | 125.12 |
| 07/10/2026 12:36 | 95 | 125.12 |
| 07/10/2026 12:36 | 158 | 125.12 |
| 07/10/2026 12:35 | 142 | 125.12 |
| 07/10/2026 12:35 | 8 | 125.12 |
| 07/10/2026 12:35 | 100 | 125.12 |
| 07/10/2026 12:34 | 132 | 125.12 |
| 07/10/2026 12:34 | 118 | 125.12 |
| 07/10/2026 12:33 | 60 | 125.08 |
| 07/10/2026 12:33 | 20 | 125.08 |
| 07/10/2026 12:33 | 79 | 125.08 |
| 07/10/2026 12:33 | 118 | 125.08 |
| 07/10/2026 12:33 | 67 | 125.06 |
| 07/10/2026 12:33 | 222 | 125.06 |
| 07/10/2026 12:33 | 109 | 125.06 |
| 07/10/2026 12:33 | 100 | 125.06 |
| 07/10/2026 12:33 | 125 | 125.04 |
| 07/10/2026 12:33 | 112 | 125.04 |
| 07/10/2026 12:33 | 84 | 125.04 |
| 07/10/2026 12:33 | 20 | 125.04 |
| 07/10/2026 12:33 | 26 | 125.00 |
| 07/10/2026 12:33 | 115 | 125.00 |
| 07/10/2026 12:33 | 25 | 125.00 |
| 07/10/2026 12:33 | 92 | 125.02 |
| 07/10/2026 12:33 | 37 | 125.02 |
| 07/10/2026 12:33 | 37 | 125.04 |
| 07/10/2026 12:33 | 120 | 125.06 |
| 07/10/2026 12:33 | 61 | 125.06 |
| 07/10/2026 12:33 | 109 | 125.06 |
| 07/10/2026 12:33 | 33 | 125.08 |
| 07/10/2026 12:33 | 37 | 125.08 |
| 07/10/2026 12:33 | 109 | 125.08 |
| 07/10/2026 12:33 | 11 | 125.10 |
| 07/10/2026 12:32 | 33 | 125.10 |
| 07/10/2026 12:32 | 94 | 125.10 |
| 07/10/2026 12:32 | 104 | 125.12 |
| 07/10/2026 12:32 | 100 | 125.12 |
| 07/10/2026 12:32 | 113 | 125.12 |
| 07/10/2026 12:32 | 128 | 125.12 |
| 07/10/2026 12:32 | 116 | 125.12 |
| 07/10/2026 12:32 | 8 | 125.14 |
| 07/10/2026 12:32 | 19 | 125.14 |
| 07/10/2026 12:32 | 31 | 125.14 |
| 07/10/2026 12:32 | 141 | 125.14 |
| 07/10/2026 12:32 | 79 | 125.14 |
| 07/10/2026 12:32 | 124 | 125.14 |
| 07/10/2026 12:32 | 104 | 125.14 |
| 07/10/2026 12:31 | 116 | 125.10 |
| 07/10/2026 12:30 | 68 | 125.10 |
| 07/10/2026 12:30 | 52 | 125.10 |
| 07/10/2026 12:30 | 152 | 125.10 |
| 07/10/2026 12:30 | 87 | 125.12 |
| 07/10/2026 12:30 | 172 | 125.12 |
| 07/10/2026 12:30 | 87 | 125.12 |
| 07/10/2026 12:30 | 49 | 125.14 |
| 07/10/2026 12:30 | 1 | 125.14 |
| 07/10/2026 12:30 | 78 | 125.14 |
| 07/10/2026 12:30 | 17 | 125.14 |
| 07/10/2026 12:30 | 96 | 125.14 |
| 07/10/2026 12:30 | 237 | 125.14 |
| 07/10/2026 12:30 | 33 | 125.14 |
| 07/10/2026 12:30 | 9 | 125.12 |
| 07/10/2026 12:30 | 79 | 125.12 |
| 07/10/2026 12:30 | 24 | 125.12 |
| 07/10/2026 12:30 | 116 | 125.12 |
| 07/10/2026 12:30 | 104 | 125.12 |
| 07/10/2026 12:30 | 33 | 125.10 |
| 07/10/2026 12:30 | 120 | 125.10 |
| 07/10/2026 12:30 | 51 | 125.10 |
| 07/10/2026 12:30 | 72 | 125.10 |
| 07/10/2026 12:30 | 115 | 125.10 |
| 07/10/2026 12:29 | 112 | 125.10 |
| 07/10/2026 12:29 | 50 | 125.12 |
| 07/10/2026 12:29 | 100 | 125.12 |
| 07/10/2026 12:29 | 7 | 125.12 |
| 07/10/2026 12:28 | 11 | 125.14 |
| 07/10/2026 12:28 | 174 | 125.14 |
| 07/10/2026 12:28 | 44 | 125.12 |
| 07/10/2026 12:28 | 150 | 125.12 |
| 07/10/2026 12:28 | 37 | 125.12 |
| 07/10/2026 12:28 | 73 | 125.12 |
| 07/10/2026 12:28 | 6 | 125.12 |
| 07/10/2026 12:28 | 114 | 125.12 |
| 07/10/2026 12:27 | 115 | 125.12 |
| 07/10/2026 12:27 | 110 | 125.12 |
| 07/10/2026 12:27 | 454 | 125.14 |
| 07/10/2026 12:27 | 104 | 125.16 |
| 07/10/2026 12:27 | 114 | 125.16 |
| 07/10/2026 12:27 | 36 | 125.16 |
| 07/10/2026 12:27 | 129 | 125.16 |
| 07/10/2026 12:27 | 306 | 125.16 |
| 07/10/2026 12:27 | 9 | 125.16 |
| 07/10/2026 12:27 | 128 | 125.16 |
| 07/10/2026 12:27 | 108 | 125.16 |
| 07/10/2026 12:27 | 13 | 125.18 |
| 07/10/2026 12:27 | 6 | 125.18 |
| 07/10/2026 12:27 | 181 | 125.18 |
| 07/10/2026 12:27 | 60 | 125.16 |
| 07/10/2026 12:27 | 75 | 125.18 |
| 07/10/2026 12:27 | 288 | 125.16 |
| 07/10/2026 12:27 | 10 | 125.16 |
| 07/10/2026 12:27 | 113 | 125.16 |
| 07/10/2026 12:27 | 110 | 125.14 |
| 07/10/2026 12:27 | 82 | 125.14 |
| 07/10/2026 12:27 | 24 | 125.14 |
| 07/10/2026 12:26 | 81 | 125.16 |
| 07/10/2026 12:26 | 105 | 125.18 |
| 07/10/2026 12:26 | 85 | 125.18 |
| 07/10/2026 12:26 | 1 | 125.18 |
| 07/10/2026 12:26 | 104 | 125.24 |
| 07/10/2026 12:26 | 42 | 125.22 |
| 07/10/2026 12:26 | 127 | 125.22 |
| 07/10/2026 12:26 | 174 | 125.22 |
| 07/10/2026 12:26 | 66 | 125.22 |
| 07/10/2026 12:26 | 80 | 125.22 |
| 07/10/2026 12:26 | 94 | 125.22 |
| 07/10/2026 12:25 | 18 | 125.24 |
| 07/10/2026 12:25 | 50 | 125.22 |
| 07/10/2026 12:25 | 50 | 125.24 |
| 07/10/2026 12:25 | 110 | 125.24 |
| 07/10/2026 12:25 | 111 | 125.26 |
| 07/10/2026 12:24 | 6 | 125.28 |
| 07/10/2026 12:24 | 77 | 125.26 |
| 07/10/2026 12:24 | 20 | 125.26 |
| 07/10/2026 12:24 | 119 | 125.28 |
| 07/10/2026 12:23 | 129 | 125.30 |
| 07/10/2026 12:23 | 79 | 125.30 |
| 07/10/2026 12:23 | 113 | 125.26 |
| 07/10/2026 12:23 | 104 | 125.26 |
| 07/10/2026 12:23 | 135 | 125.26 |
| 07/10/2026 12:23 | 120 | 125.26 |
| 07/10/2026 12:23 | 232 | 125.26 |
| 07/10/2026 12:23 | 117 | 125.26 |
| 07/10/2026 12:23 | 110 | 125.28 |
| 07/10/2026 12:23 | 2 | 125.26 |
| 07/10/2026 12:23 | 173 | 125.28 |
| 07/10/2026 12:22 | 71 | 125.28 |
| 07/10/2026 12:22 | 232 | 125.28 |
| 07/10/2026 12:22 | 30 | 125.26 |
| 07/10/2026 12:22 | 314 | 125.26 |
| 07/10/2026 12:22 | 19 | 125.26 |
| 07/10/2026 12:22 | 120 | 125.28 |
| 07/10/2026 12:22 | 37 | 125.28 |
| 07/10/2026 12:22 | 79 | 125.28 |
| 07/10/2026 12:22 | 13 | 125.28 |
| 07/10/2026 12:22 | 100 | 125.28 |
| 07/10/2026 12:22 | 48 | 125.28 |
| 07/10/2026 12:22 | 119 | 125.28 |
| 07/10/2026 12:22 | 102 | 125.30 |
| 07/10/2026 12:22 | 117 | 125.30 |
| 07/10/2026 12:22 | 119 | 125.28 |
| 07/10/2026 12:22 | 50 | 125.28 |
| 07/10/2026 12:22 | 110 | 125.28 |
| 07/10/2026 12:22 | 177 | 125.30 |
| 07/10/2026 12:22 | 18 | 125.30 |
| 07/10/2026 12:21 | 32 | 125.30 |
| 07/10/2026 12:21 | 11 | 125.26 |
| 07/10/2026 12:21 | 125 | 125.26 |
| 07/10/2026 12:21 | 43 | 125.24 |
| 07/10/2026 12:21 | 113 | 125.24 |
| 07/10/2026 12:21 | 100 | 125.24 |
| 07/10/2026 12:21 | 112 | 125.24 |
| 07/10/2026 12:21 | 131 | 125.26 |
| 07/10/2026 12:21 | 9 | 125.26 |
| 07/10/2026 12:21 | 59 | 125.26 |
| 07/10/2026 12:21 | 2 | 125.26 |
| 07/10/2026 12:21 | 8 | 125.26 |
| 07/10/2026 12:21 | 68 | 125.26 |
| 07/10/2026 12:21 | 95 | 125.26 |
| 07/10/2026 12:21 | 62 | 125.24 |
| 07/10/2026 12:21 | 38 | 125.24 |
| 07/10/2026 12:21 | 141 | 125.24 |
| 07/10/2026 12:21 | 18 | 125.24 |
| 07/10/2026 12:21 | 232 | 125.24 |
| 07/10/2026 12:21 | 150 | 125.24 |
| 07/10/2026 12:21 | 114 | 125.26 |
| 07/10/2026 12:21 | 135 | 125.28 |
| 07/10/2026 12:21 | 100 | 125.28 |
| 07/10/2026 12:21 | 114 | 125.28 |
| 07/10/2026 12:20 | 90 | 125.28 |
| 07/10/2026 12:20 | 120 | 125.32 |
| 07/10/2026 12:19 | 190 | 125.34 |
| 07/10/2026 12:19 | 120 | 125.34 |
| 07/10/2026 12:19 | 83 | 125.34 |
| 07/10/2026 12:19 | 117 | 125.36 |
| 07/10/2026 12:19 | 133 | 125.36 |
| 07/10/2026 12:19 | 18 | 125.36 |
| 07/10/2026 12:19 | 232 | 125.36 |
| 07/10/2026 12:19 | 87 | 125.36 |
| 07/10/2026 12:19 | 163 | 125.36 |
| 07/10/2026 12:19 | 41 | 125.36 |
| 07/10/2026 12:19 | 209 | 125.36 |
| 07/10/2026 12:19 | 23 | 125.36 |
| 07/10/2026 12:19 | 149 | 125.36 |
| 07/10/2026 12:19 | 78 | 125.36 |
| 07/10/2026 12:19 | 250 | 125.36 |
| 07/10/2026 12:19 | 232 | 125.34 |
| 07/10/2026 12:19 | 119 | 125.36 |
| 07/10/2026 12:19 | 131 | 125.36 |
| 07/10/2026 12:19 | 150 | 125.36 |
| 07/10/2026 12:19 | 100 | 125.36 |
| 07/10/2026 12:19 | 104 | 125.34 |
| 07/10/2026 12:19 | 115 | 125.34 |
| 07/10/2026 12:19 | 92 | 125.34 |
| 07/10/2026 12:19 | 125 | 125.34 |
| 07/10/2026 12:19 | 121 | 125.34 |
| 07/10/2026 12:19 | 151 | 125.36 |
| 07/10/2026 12:19 | 155 | 125.38 |
| 07/10/2026 12:19 | 95 | 125.38 |
| 07/10/2026 12:19 | 150 | 125.34 |
| 07/10/2026 12:19 | 23 | 125.36 |
| 07/10/2026 12:18 | 5 | 125.36 |
| 07/10/2026 12:18 | 59 | 125.34 |
| 07/10/2026 12:18 | 232 | 125.34 |
| 07/10/2026 12:18 | 12 | 125.36 |
| 07/10/2026 12:18 | 100 | 125.36 |
| 07/10/2026 12:18 | 107 | 125.30 |
| 07/10/2026 12:18 | 130 | 125.30 |
| 07/10/2026 12:18 | 100 | 125.30 |
| 07/10/2026 12:18 | 88 | 125.30 |
| 07/10/2026 12:17 | 7 | 125.34 |
| 07/10/2026 12:17 | 129 | 125.34 |
| 07/10/2026 12:17 | 232 | 125.36 |
| 07/10/2026 12:16 | 1 | 125.36 |
| 07/10/2026 12:16 | 103 | 125.36 |
| 07/10/2026 12:16 | 147 | 125.36 |
| 07/10/2026 12:16 | 121 | 125.36 |
| 07/10/2026 12:16 | 95 | 125.36 |
| 07/10/2026 12:15 | 39 | 125.38 |
| 07/10/2026 12:15 | 132 | 125.36 |
| 07/10/2026 12:15 | 79 | 125.36 |
| 07/10/2026 12:15 | 88 | 125.34 |
| 07/10/2026 12:15 | 204 | 125.34 |
| 07/10/2026 12:15 | 89 | 125.36 |
| 07/10/2026 12:15 | 114 | 125.36 |
| 07/10/2026 12:15 | 105 | 125.34 |
| 07/10/2026 12:15 | 23 | 125.34 |
| 07/10/2026 12:15 | 128 | 125.34 |
| 07/10/2026 12:15 | 122 | 125.34 |
| 07/10/2026 12:15 | 159 | 125.34 |
| 07/10/2026 12:15 | 104 | 125.34 |
| 07/10/2026 12:15 | 174 | 125.32 |
| 07/10/2026 12:15 | 19 | 125.32 |
| 07/10/2026 12:15 | 58 | 125.30 |
| 07/10/2026 12:15 | 8 | 125.30 |
| 07/10/2026 12:15 | 90 | 125.30 |
| 07/10/2026 12:14 | 217 | 125.30 |
| 07/10/2026 12:13 | 111 | 125.28 |
| 07/10/2026 12:13 | 47 | 125.30 |
| 07/10/2026 12:13 | 203 | 125.28 |
| 07/10/2026 12:13 | 404 | 125.26 |
| 07/10/2026 12:13 | 130 | 125.26 |
| 07/10/2026 12:13 | 109 | 125.26 |
| 07/10/2026 12:13 | 149 | 125.26 |
| 07/10/2026 12:13 | 142 | 125.26 |
| 07/10/2026 12:13 | 5 | 125.22 |
| 07/10/2026 12:12 | 66 | 125.24 |
| 07/10/2026 12:12 | 104 | 125.24 |
| 07/10/2026 12:12 | 231 | 125.24 |
| 07/10/2026 12:12 | 110 | 125.24 |
| 07/10/2026 12:12 | 145 | 125.24 |
| 07/10/2026 12:12 | 141 | 125.24 |
| 07/10/2026 12:12 | 100 | 125.24 |
| 07/10/2026 12:12 | 232 | 125.24 |
| 07/10/2026 12:12 | 34 | 125.26 |
| 07/10/2026 12:12 | 104 | 125.28 |
| 07/10/2026 12:12 | 157 | 125.28 |
| 07/10/2026 12:12 | 40 | 125.30 |
| 07/10/2026 12:12 | 40 | 125.32 |
| 07/10/2026 12:12 | 143 | 125.30 |
| 07/10/2026 12:12 | 107 | 125.30 |
| 07/10/2026 12:12 | 54 | 125.28 |
| 07/10/2026 12:12 | 8 | 125.26 |
| 07/10/2026 12:12 | 56 | 125.26 |
| 07/10/2026 12:12 | 79 | 125.26 |
| 07/10/2026 12:12 | 63 | 125.26 |
| 07/10/2026 12:12 | 678 | 125.26 |
| 07/10/2026 12:12 | 79 | 125.26 |
| 07/10/2026 12:12 | 741 | 125.26 |
| 07/10/2026 12:12 | 220 | 125.26 |
| 07/10/2026 12:11 | 94 | 125.24 |
| 07/10/2026 12:11 | 232 | 125.24 |
| 07/10/2026 12:11 | 35 | 125.24 |
| 07/10/2026 12:11 | 79 | 125.26 |
| 07/10/2026 12:11 | 574 | 125.26 |
| 07/10/2026 12:11 | 568 | 125.26 |
| 07/10/2026 12:11 | 110 | 125.26 |
| 07/10/2026 12:11 | 104 | 125.26 |
| 07/10/2026 12:11 | 142 | 125.26 |
| 07/10/2026 12:11 | 128 | 125.26 |
| 07/10/2026 12:11 | 232 | 125.26 |
| 07/10/2026 12:11 | 104 | 125.26 |
| 07/10/2026 12:11 | 131 | 125.26 |
| 07/10/2026 12:10 | 18 | 125.30 |
| 07/10/2026 12:10 | 232 | 125.30 |
| 07/10/2026 12:10 | 145 | 125.28 |
| 07/10/2026 12:09 | 146 | 125.32 |
| 07/10/2026 12:09 | 104 | 125.32 |
| 07/10/2026 12:09 | 140 | 125.30 |
| 07/10/2026 12:09 | 136 | 125.30 |
| 07/10/2026 12:09 | 8 | 125.30 |
| 07/10/2026 12:09 | 10 | 125.28 |
| 07/10/2026 12:09 | 138 | 125.28 |
| 07/10/2026 12:08 | 15 | 125.30 |
| 07/10/2026 12:07 | 130 | 125.28 |
| 07/10/2026 12:07 | 87 | 125.28 |
| 07/10/2026 12:07 | 33 | 125.28 |
| 07/10/2026 12:06 | 18 | 125.24 |
| 07/10/2026 12:06 | 232 | 125.24 |
| 07/10/2026 12:06 | 21 | 125.24 |
| 07/10/2026 12:06 | 100 | 125.24 |
| 07/10/2026 12:06 | 116 | 125.24 |
| 07/10/2026 12:06 | 116 | 125.24 |
| 07/10/2026 12:06 | 170 | 125.28 |
| 07/10/2026 12:06 | 3 | 125.28 |
| 07/10/2026 12:06 | 97 | 125.28 |
| 07/10/2026 12:06 | 9 | 125.28 |
| 07/10/2026 12:06 | 144 | 125.28 |
| 07/10/2026 12:05 | 97 | 125.28 |
| 07/10/2026 12:05 | 150 | 125.28 |
| 07/10/2026 12:04 | 219 | 125.28 |
| 07/10/2026 12:04 | 97 | 125.28 |
| 07/10/2026 12:04 | 128 | 125.26 |
| 07/10/2026 12:04 | 128 | 125.26 |
| 07/10/2026 12:04 | 104 | 125.26 |
| 07/10/2026 12:04 | 200 | 125.26 |
| 07/10/2026 12:04 | 232 | 125.26 |
| 07/10/2026 12:04 | 104 | 125.26 |
| 07/10/2026 12:04 | 131 | 125.26 |
| 07/10/2026 12:04 | 113 | 125.26 |
| 07/10/2026 12:04 | 282 | 125.26 |
| 07/10/2026 12:04 | 100 | 125.26 |
| 07/10/2026 12:04 | 141 | 125.26 |
| 07/10/2026 12:04 | 150 | 125.28 |
| 07/10/2026 12:03 | 250 | 125.30 |
| 07/10/2026 12:03 | 12 | 125.28 |
| 07/10/2026 12:03 | 49 | 125.28 |
| 07/10/2026 12:03 | 8 | 125.28 |
| 07/10/2026 12:03 | 71 | 125.28 |
| 07/10/2026 12:03 | 122 | 125.28 |
| 07/10/2026 12:02 | 77 | 125.26 |
| 07/10/2026 12:02 | 56 | 125.26 |
| 07/10/2026 12:02 | 23 | 125.26 |
| 07/10/2026 12:02 | 144 | 125.26 |
| 07/10/2026 12:02 | 1 | 125.28 |
| 07/10/2026 12:02 | 13 | 125.28 |
| 07/10/2026 12:01 | 87 | 125.28 |
| 07/10/2026 12:01 | 158 | 125.28 |
| 07/10/2026 12:01 | 53 | 125.30 |
| 07/10/2026 12:01 | 79 | 125.30 |
| 07/10/2026 12:01 | 118 | 125.30 |
| 07/10/2026 12:01 | 104 | 125.26 |
| 07/10/2026 12:01 | 139 | 125.26 |
| 07/10/2026 12:01 | 232 | 125.26 |
| 07/10/2026 12:01 | 150 | 125.26 |
| 07/10/2026 12:01 | 30 | 125.28 |
| 07/10/2026 12:01 | 80 | 125.28 |
| 07/10/2026 12:01 | 244 | 125.28 |
| 07/10/2026 12:00 | 66 | 125.26 |
| 07/10/2026 12:00 | 250 | 125.26 |
| 07/10/2026 12:00 | 12 | 125.24 |
| 07/10/2026 12:00 | 230 | 125.24 |
| 07/10/2026 12:00 | 110 | 125.24 |
| 07/10/2026 12:00 | 34 | 125.24 |
| 07/10/2026 12:00 | 66 | 125.24 |
| 07/10/2026 11:59 | 7 | 125.24 |
| 07/10/2026 11:59 | 6 | 125.24 |
| 07/10/2026 11:59 | 18 | 125.28 |
| 07/10/2026 11:59 | 232 | 125.28 |
| 07/10/2026 11:58 | 4 | 125.28 |
| 07/10/2026 11:58 | 104 | 125.28 |
| 07/10/2026 11:58 | 142 | 125.28 |
| 07/10/2026 11:58 | 64 | 125.24 |
| 07/10/2026 11:58 | 151 | 125.24 |
| 07/10/2026 11:58 | 141 | 125.24 |
| 07/10/2026 11:58 | 113 | 125.24 |
| 07/10/2026 11:58 | 232 | 125.24 |
| 07/10/2026 11:58 | 99 | 125.24 |
| 07/10/2026 11:57 | 30 | 125.30 |
| 07/10/2026 11:57 | 29 | 125.26 |
| 07/10/2026 11:57 | 79 | 125.28 |
| 07/10/2026 11:57 | 109 | 125.28 |
| 07/10/2026 11:57 | 98 | 125.32 |
| 07/10/2026 11:57 | 152 | 125.32 |
| 07/10/2026 11:56 | 109 | 125.28 |
| 07/10/2026 11:56 | 2 | 125.28 |
| 07/10/2026 11:56 | 103 | 125.28 |
| 07/10/2026 11:56 | 10 | 125.30 |
| 07/10/2026 11:56 | 240 | 125.30 |
| 07/10/2026 11:56 | 325 | 125.30 |
| 07/10/2026 11:56 | 102 | 125.30 |
| 07/10/2026 11:56 | 37 | 125.30 |
| 07/10/2026 11:56 | 140 | 125.30 |
| 07/10/2026 11:55 | 2 | 125.30 |
| 07/10/2026 11:55 | 57 | 125.34 |
| 07/10/2026 11:55 | 79 | 125.34 |
| 07/10/2026 11:55 | 116 | 125.34 |
| 07/10/2026 11:55 | 3 | 125.32 |
| 07/10/2026 11:55 | 232 | 125.32 |
| 07/10/2026 11:54 | 43 | 125.34 |
| 07/10/2026 11:54 | 152 | 125.34 |
| 07/10/2026 11:54 | 226 | 125.34 |
| 07/10/2026 11:54 | 24 | 125.34 |
| 07/10/2026 11:54 | 37 | 125.32 |
| 07/10/2026 11:54 | 156 | 125.32 |
| 07/10/2026 11:54 | 79 | 125.32 |
| 07/10/2026 11:54 | 40 | 125.32 |
| 07/10/2026 11:54 | 50 | 125.32 |
| 07/10/2026 11:53 | 102 | 125.32 |
| 07/10/2026 11:53 | 111 | 125.32 |
| 07/10/2026 11:53 | 10 | 125.32 |
| 07/10/2026 11:53 | 49 | 125.30 |
| 07/10/2026 11:53 | 50 | 125.30 |
| 07/10/2026 11:53 | 18 | 125.32 |
| 07/10/2026 11:53 | 232 | 125.32 |
| 07/10/2026 11:53 | 10 | 125.32 |
| 07/10/2026 11:53 | 130 | 125.32 |
| 07/10/2026 11:53 | 232 | 125.32 |
| 07/10/2026 11:53 | 114 | 125.32 |
| 07/10/2026 11:52 | 31 | 125.26 |
| 07/10/2026 11:52 | 50 | 125.26 |
| 07/10/2026 11:52 | 18 | 125.28 |
| 07/10/2026 11:52 | 232 | 125.28 |
| 07/10/2026 11:52 | 104 | 125.28 |
| 07/10/2026 11:52 | 7 | 125.28 |
| 07/10/2026 11:52 | 36 | 125.28 |
| 07/10/2026 11:52 | 76 | 125.28 |
| 07/10/2026 11:51 | 89 | 125.30 |
| 07/10/2026 11:51 | 3 | 125.28 |
| 07/10/2026 11:51 | 111 | 125.28 |
| 07/10/2026 11:51 | 145 | 125.26 |
| 07/10/2026 11:51 | 5 | 125.24 |
| 07/10/2026 11:51 | 33 | 125.28 |
| 07/10/2026 11:51 | 100 | 125.28 |
| 07/10/2026 11:51 | 117 | 125.28 |
| 07/10/2026 11:50 | 4 | 125.24 |
| 07/10/2026 11:50 | 60 | 125.26 |
| 07/10/2026 11:50 | 12 | 125.24 |
| 07/10/2026 11:50 | 160 | 125.24 |
| 07/10/2026 11:50 | 136 | 125.24 |
| 07/10/2026 11:49 | 115 | 125.22 |
| 07/10/2026 11:49 | 135 | 125.22 |
| 07/10/2026 11:49 | 17 | 125.20 |
| 07/10/2026 11:49 | 87 | 125.20 |
| 07/10/2026 11:49 | 150 | 125.20 |
| 07/10/2026 11:49 | 41 | 125.24 |
| 07/10/2026 11:49 | 965 | 125.20 |
| 07/10/2026 11:49 | 37 | 125.20 |
| 07/10/2026 11:49 | 104 | 125.20 |
| 07/10/2026 11:49 | 127 | 125.20 |
| 07/10/2026 11:49 | 117 | 125.20 |
| 07/10/2026 11:49 | 104 | 125.20 |
| 07/10/2026 11:49 | 121 | 125.20 |
| 07/10/2026 11:49 | 232 | 125.20 |
| 07/10/2026 11:49 | 131 | 125.22 |
| 07/10/2026 11:49 | 62 | 125.22 |
| 07/10/2026 11:48 | 19 | 125.26 |
| 07/10/2026 11:48 | 10 | 125.30 |
| 07/10/2026 11:48 | 115 | 125.30 |
| 07/10/2026 11:48 | 125 | 125.28 |
| 07/10/2026 11:48 | 22 | 125.26 |
| 07/10/2026 11:48 | 96 | 125.26 |
| 07/10/2026 11:48 | 64 | 125.26 |
| 07/10/2026 11:47 | 135 | 125.24 |
| 07/10/2026 11:47 | 115 | 125.24 |
| 07/10/2026 11:46 | 50 | 125.20 |
| 07/10/2026 11:46 | 160 | 125.20 |
| 07/10/2026 11:46 | 24 | 125.20 |
| 07/10/2026 11:46 | 102 | 125.20 |
| 07/10/2026 11:46 | 109 | 125.20 |
| 07/10/2026 11:46 | 116 | 125.20 |
| 07/10/2026 11:46 | 100 | 125.20 |
| 07/10/2026 11:46 | 105 | 125.20 |
| 07/10/2026 11:46 | 117 | 125.20 |
| 07/10/2026 11:46 | 100 | 125.20 |
| 07/10/2026 11:46 | 20 | 125.20 |
| 07/10/2026 11:46 | 30 | 125.20 |
| 07/10/2026 11:46 | 88 | 125.20 |
| 07/10/2026 11:46 | 82 | 125.20 |
| 07/10/2026 11:46 | 8 | 125.14 |
| 07/10/2026 11:46 | 470 | 125.14 |
| 07/10/2026 11:46 | 104 | 125.14 |
| 07/10/2026 11:46 | 110 | 125.14 |
| 07/10/2026 11:46 | 137 | 125.14 |
| 07/10/2026 11:46 | 104 | 125.14 |
| 07/10/2026 11:45 | 78 | 125.08 |
| 07/10/2026 11:45 | 18 | 125.10 |
| 07/10/2026 11:45 | 232 | 125.10 |
| 07/10/2026 11:45 | 158 | 125.08 |
| 07/10/2026 11:45 | 8 | 125.08 |
| 07/10/2026 11:45 | 98 | 125.08 |
| 07/10/2026 11:45 | 58 | 125.06 |
| 07/10/2026 11:44 | 145 | 125.06 |
| 07/10/2026 11:44 | 105 | 125.06 |
| 07/10/2026 11:44 | 11 | 125.04 |
| 07/10/2026 11:44 | 18 | 125.04 |
| 07/10/2026 11:43 | 103 | 125.04 |
| 07/10/2026 11:43 | 147 | 125.04 |
| 07/10/2026 11:43 | 138 | 125.04 |
| 07/10/2026 11:43 | 79 | 125.04 |
| 07/10/2026 11:43 | 37 | 125.04 |
| 07/10/2026 11:43 | 115 | 125.04 |
| 07/10/2026 11:43 | 384 | 125.04 |
| 07/10/2026 11:43 | 47 | 125.04 |
| 07/10/2026 11:42 | 31 | 125.06 |
| 07/10/2026 11:42 | 141 | 125.08 |
| 07/10/2026 11:42 | 50 | 125.08 |
| 07/10/2026 11:42 | 59 | 125.08 |
| 07/10/2026 11:42 | 116 | 125.04 |
| 07/10/2026 11:42 | 129 | 125.04 |
| 07/10/2026 11:42 | 104 | 125.04 |
| 07/10/2026 11:42 | 232 | 125.04 |
| 07/10/2026 11:41 | 46 | 125.04 |
| 07/10/2026 11:41 | 11 | 125.04 |
| 07/10/2026 11:41 | 131 | 125.04 |
| 07/10/2026 11:41 | 113 | 125.04 |
| 07/10/2026 11:41 | 25 | 125.04 |
| 07/10/2026 11:40 | 315 | 125.02 |
| 07/10/2026 11:40 | 91 | 125.02 |
| 07/10/2026 11:40 | 34 | 125.02 |
| 07/10/2026 11:40 | 66 | 125.02 |
| 07/10/2026 11:40 | 43 | 125.02 |
| 07/10/2026 11:40 | 330 | 125.02 |
| 07/10/2026 11:40 | 79 | 125.02 |
| 07/10/2026 11:39 | 102 | 125.04 |
| 07/10/2026 11:39 | 8 | 125.04 |
| 07/10/2026 11:39 | 150 | 125.04 |
| 07/10/2026 11:39 | 100 | 125.04 |
| 07/10/2026 11:38 | 112 | 125.04 |
| 07/10/2026 11:38 | 63 | 125.04 |
| 07/10/2026 11:38 | 46 | 125.04 |
| 07/10/2026 11:38 | 204 | 125.04 |
| 07/10/2026 11:38 | 50 | 125.02 |
| 07/10/2026 11:38 | 124 | 125.06 |
| 07/10/2026 11:38 | 104 | 125.06 |
| 07/10/2026 11:38 | 117 | 125.06 |
| 07/10/2026 11:38 | 104 | 125.04 |
| 07/10/2026 11:38 | 130 | 125.04 |
| 07/10/2026 11:38 | 232 | 125.04 |
| 07/10/2026 11:38 | 104 | 125.04 |
| 07/10/2026 11:38 | 113 | 125.04 |
| 07/10/2026 11:38 | 79 | 125.02 |
| 07/10/2026 11:37 | 118 | 125.04 |
| 07/10/2026 11:37 | 74 | 125.04 |
| 07/10/2026 11:37 | 27 | 125.06 |
| 07/10/2026 11:37 | 115 | 125.06 |
| 07/10/2026 11:37 | 100 | 125.06 |
| 07/10/2026 11:37 | 8 | 125.06 |
| 07/10/2026 11:36 | 73 | 125.06 |
| 07/10/2026 11:36 | 121 | 125.06 |
| 07/10/2026 11:36 | 50 | 125.06 |
| 07/10/2026 11:36 | 232 | 125.06 |
| 07/10/2026 11:36 | 49 | 125.06 |
| 07/10/2026 11:36 | 45 | 125.06 |
| 07/10/2026 11:36 | 113 | 125.06 |
| 07/10/2026 11:36 | 209 | 125.04 |
| 07/10/2026 11:36 | 19 | 125.02 |
| 07/10/2026 11:36 | 204 | 125.02 |
| 07/10/2026 11:36 | 135 | 125.02 |
| 07/10/2026 11:36 | 34 | 125.02 |
| 07/10/2026 11:36 | 16 | 125.02 |
| 07/10/2026 11:36 | 121 | 125.02 |
| 07/10/2026 11:36 | 113 | 125.02 |
| 07/10/2026 11:36 | 52 | 125.02 |
| 07/10/2026 11:36 | 22 | 125.02 |
| 07/10/2026 11:36 | 8 | 125.02 |
| 07/10/2026 11:35 | 232 | 125.04 |
| 07/10/2026 11:35 | 43 | 125.04 |
| 07/10/2026 11:35 | 232 | 125.00 |
| 07/10/2026 11:35 | 102 | 125.00 |
| 07/10/2026 11:35 | 125 | 125.00 |
| 07/10/2026 11:35 | 100 | 125.00 |
| 07/10/2026 11:35 | 432 | 125.00 |
| 07/10/2026 11:35 | 117 | 125.00 |
| 07/10/2026 11:35 | 37 | 125.02 |
| 07/10/2026 11:35 | 96 | 125.02 |
| 07/10/2026 11:35 | 5 | 125.04 |
| 07/10/2026 11:35 | 44 | 125.02 |
| 07/10/2026 11:35 | 73 | 125.02 |
| 07/10/2026 11:35 | 15 | 125.02 |
| 07/10/2026 11:35 | 150 | 125.04 |
| 07/10/2026 11:35 | 100 | 125.04 |
| 07/10/2026 11:35 | 9 | 125.02 |
| 07/10/2026 11:35 | 38 | 125.00 |
| 07/10/2026 11:34 | 10 | 125.00 |
| 07/10/2026 11:34 | 158 | 125.02 |
| 07/10/2026 11:34 | 32 | 125.04 |
| 07/10/2026 11:34 | 90 | 125.06 |
| 07/10/2026 11:34 | 44 | 125.06 |
| 07/10/2026 11:34 | 35 | 125.06 |
| 07/10/2026 11:34 | 135 | 125.08 |
| 07/10/2026 11:34 | 2 | 125.08 |
| 07/10/2026 11:34 | 113 | 125.08 |
| 07/10/2026 11:33 | 32 | 125.08 |
| 07/10/2026 11:33 | 91 | 125.06 |
| 07/10/2026 11:32 | 113 | 125.06 |
| 07/10/2026 11:32 | 142 | 125.06 |
| 07/10/2026 11:32 | 104 | 125.06 |
| 07/10/2026 11:32 | 103 | 125.06 |
| 07/10/2026 11:32 | 133 | 125.06 |
| 07/10/2026 11:32 | 155 | 125.06 |
| 07/10/2026 11:32 | 194 | 125.08 |
| 07/10/2026 11:32 | 150 | 125.10 |
| 07/10/2026 11:32 | 100 | 125.10 |
| 07/10/2026 11:32 | 151 | 125.08 |
| 07/10/2026 11:32 | 149 | 125.08 |
| 07/10/2026 11:32 | 100 | 125.08 |
| 07/10/2026 11:31 | 61 | 125.12 |
| 07/10/2026 11:31 | 7 | 125.12 |
| 07/10/2026 11:31 | 71 | 125.10 |
| 07/10/2026 11:31 | 130 | 125.10 |
| 07/10/2026 11:31 | 108 | 125.12 |
| 07/10/2026 11:31 | 142 | 125.12 |
| 07/10/2026 11:31 | 10 | 125.08 |
| 07/10/2026 11:31 | 7 | 125.08 |
| 07/10/2026 11:31 | 151 | 125.08 |
| 07/10/2026 11:31 | 37 | 125.08 |
| 07/10/2026 11:31 | 21 | 125.08 |
| 07/10/2026 11:31 | 79 | 125.08 |
| 07/10/2026 11:31 | 131 | 125.10 |
| 07/10/2026 11:31 | 100 | 125.10 |
| 07/10/2026 11:31 | 135 | 125.10 |
| 07/10/2026 11:31 | 80 | 125.10 |
| 07/10/2026 11:31 | 37 | 125.10 |
| 07/10/2026 11:31 | 198 | 125.10 |
| 07/10/2026 11:31 | 151 | 125.10 |
| 07/10/2026 11:31 | 100 | 125.10 |
| 07/10/2026 11:31 | 20 | 125.14 |
| 07/10/2026 11:30 | 103 | 125.16 |
| 07/10/2026 11:30 | 147 | 125.16 |
| 07/10/2026 11:30 | 2 | 125.16 |
| 07/10/2026 11:30 | 135 | 125.20 |
| 07/10/2026 11:30 | 124 | 125.20 |
| 07/10/2026 11:30 | 82 | 125.20 |
| 07/10/2026 11:30 | 160 | 125.20 |
| 07/10/2026 11:30 | 100 | 125.20 |
| 07/10/2026 11:30 | 112 | 125.20 |
| 07/10/2026 11:29 | 46 | 125.18 |
| 07/10/2026 11:29 | 107 | 125.18 |
| 07/10/2026 11:29 | 143 | 125.18 |
| 07/10/2026 11:29 | 37 | 125.18 |
| 07/10/2026 11:29 | 82 | 125.18 |
| 07/10/2026 11:29 | 18 | 125.18 |
| 07/10/2026 11:29 | 62 | 125.16 |
| 07/10/2026 11:28 | 106 | 125.16 |
| 07/10/2026 11:28 | 50 | 125.16 |
| 07/10/2026 11:28 | 94 | 125.16 |
| 07/10/2026 11:28 | 250 | 125.14 |
| 07/10/2026 11:28 | 37 | 125.14 |
| 07/10/2026 11:28 | 64 | 125.14 |
| 07/10/2026 11:28 | 100 | 125.14 |
| 07/10/2026 11:28 | 503 | 125.14 |
| 07/10/2026 11:28 | 7 | 125.14 |
| 07/10/2026 11:28 | 1 | 125.14 |
| 07/10/2026 11:28 | 16 | 125.14 |
| 07/10/2026 11:28 | 70 | 125.14 |
| 07/10/2026 11:26 | 2 | 125.12 |
| 07/10/2026 11:26 | 97 | 125.14 |
| 07/10/2026 11:26 | 342 | 125.14 |
| 07/10/2026 11:26 | 144 | 125.14 |
| 07/10/2026 11:26 | 34 | 125.16 |
| 07/10/2026 11:26 | 154 | 125.12 |
| 07/10/2026 11:26 | 132 | 125.12 |
| 07/10/2026 11:26 | 132 | 125.12 |
| 07/10/2026 11:26 | 250 | 125.12 |
| 07/10/2026 11:25 | 14 | 125.10 |
| 07/10/2026 11:25 | 143 | 125.10 |
| 07/10/2026 11:25 | 520 | 125.10 |
| 07/10/2026 11:25 | 53 | 125.10 |
| 07/10/2026 11:25 | 43 | 125.14 |
| 07/10/2026 11:25 | 145 | 125.14 |
| 07/10/2026 11:24 | 37 | 125.12 |
| 07/10/2026 11:24 | 250 | 125.14 |
| 07/10/2026 11:24 | 113 | 125.16 |
| 07/10/2026 11:24 | 175 | 125.16 |
| 07/10/2026 11:24 | 33 | 125.16 |
| 07/10/2026 11:24 | 37 | 125.16 |
| 07/10/2026 11:24 | 56 | 125.18 |
| 07/10/2026 11:24 | 27 | 125.18 |
| 07/10/2026 11:24 | 10 | 125.18 |
| 07/10/2026 11:24 | 104 | 125.20 |
| 07/10/2026 11:24 | 142 | 125.20 |
| 07/10/2026 11:24 | 195 | 125.20 |
| 07/10/2026 11:24 | 79 | 125.20 |
| 07/10/2026 11:24 | 37 | 125.20 |
| 07/10/2026 11:24 | 163 | 125.20 |
| 07/10/2026 11:24 | 134 | 125.20 |
| 07/10/2026 11:24 | 26 | 125.20 |
| 07/10/2026 11:23 | 84 | 125.24 |
| 07/10/2026 11:23 | 166 | 125.24 |
| 07/10/2026 11:22 | 91 | 125.24 |
| 07/10/2026 11:22 | 110 | 125.24 |
| 07/10/2026 11:22 | 49 | 125.24 |
| 07/10/2026 11:22 | 1 | 125.22 |
| 07/10/2026 11:22 | 209 | 125.22 |
| 07/10/2026 11:22 | 169 | 125.20 |
| 07/10/2026 11:22 | 115 | 125.20 |
| 07/10/2026 11:22 | 199 | 125.20 |
| 07/10/2026 11:22 | 149 | 125.20 |
| 07/10/2026 11:22 | 11 | 125.18 |
| 07/10/2026 11:21 | 143 | 125.22 |
| 07/10/2026 11:21 | 158 | 125.22 |
| 07/10/2026 11:21 | 50 | 125.22 |
| 07/10/2026 11:21 | 274 | 125.22 |
| 07/10/2026 11:21 | 102 | 125.20 |
| 07/10/2026 11:21 | 148 | 125.20 |
| 07/10/2026 11:21 | 8 | 125.18 |
| 07/10/2026 11:21 | 3 | 125.16 |
| 07/10/2026 11:21 | 32 | 125.16 |
| 07/10/2026 11:21 | 49 | 125.16 |
| 07/10/2026 11:21 | 67 | 125.18 |
| 07/10/2026 11:21 | 61 | 125.18 |
| 07/10/2026 11:20 | 10 | 125.18 |
| 07/10/2026 11:20 | 100 | 125.18 |
| 07/10/2026 11:20 | 37 | 125.18 |
| 07/10/2026 11:20 | 54 | 125.20 |
| 07/10/2026 11:20 | 18 | 125.22 |
| 07/10/2026 11:20 | 18 | 125.22 |
| 07/10/2026 11:20 | 97 | 125.18 |
| 07/10/2026 11:20 | 310 | 125.18 |
| 07/10/2026 11:20 | 71 | 125.18 |
| 07/10/2026 11:20 | 9 | 125.20 |
| 07/10/2026 11:20 | 32 | 125.24 |
| 07/10/2026 11:20 | 159 | 125.20 |
| 07/10/2026 11:20 | 171 | 125.20 |
| 07/10/2026 11:20 | 79 | 125.20 |
| 07/10/2026 11:19 | 18 | 125.20 |
| 07/10/2026 11:19 | 104 | 125.18 |
| 07/10/2026 11:19 | 54 | 125.18 |
| 07/10/2026 11:19 | 113 | 125.18 |
| 07/10/2026 11:19 | 37 | 125.18 |
| 07/10/2026 11:19 | 23 | 125.18 |
| 07/10/2026 11:19 | 9 | 125.18 |
| 07/10/2026 11:19 | 28 | 125.18 |
| 07/10/2026 11:19 | 134 | 125.18 |
| 07/10/2026 11:19 | 146 | 125.18 |
| 07/10/2026 11:19 | 78 | 125.18 |
| 07/10/2026 11:19 | 81 | 125.20 |
| 07/10/2026 11:19 | 77 | 125.20 |
| 07/10/2026 11:18 | 35 | 125.22 |
| 07/10/2026 11:18 | 104 | 125.22 |
| 07/10/2026 11:18 | 83 | 125.24 |
| 07/10/2026 11:18 | 310 | 125.24 |
| 07/10/2026 11:18 | 56 | 125.24 |
| 07/10/2026 11:18 | 116 | 125.24 |
| 07/10/2026 11:18 | 79 | 125.24 |
| 07/10/2026 11:18 | 146 | 125.24 |
| 07/10/2026 11:18 | 453 | 125.24 |
| 07/10/2026 11:18 | 15 | 125.24 |
| 07/10/2026 11:18 | 34 | 125.20 |
| 07/10/2026 11:18 | 142 | 125.20 |
| 07/10/2026 11:18 | 114 | 125.20 |
| 07/10/2026 11:18 | 310 | 125.20 |
| 07/10/2026 11:18 | 8 | 125.20 |
| 07/10/2026 11:18 | 26 | 125.20 |
| 07/10/2026 11:18 | 65 | 125.18 |
| 07/10/2026 11:17 | 8 | 125.18 |
| 07/10/2026 11:17 | 37 | 125.18 |
| 07/10/2026 11:17 | 85 | 125.18 |
| 07/10/2026 11:17 | 85 | 125.18 |
| 07/10/2026 11:17 | 3 | 125.18 |
| 07/10/2026 11:17 | 34 | 125.20 |
| 07/10/2026 11:17 | 151 | 125.20 |
| 07/10/2026 11:17 | 37 | 125.20 |
| 07/10/2026 11:17 | 274 | 125.22 |
| 07/10/2026 11:17 | 136 | 125.24 |
| 07/10/2026 11:17 | 100 | 125.24 |
| 07/10/2026 11:17 | 14 | 125.24 |
| 07/10/2026 11:17 | 250 | 125.24 |
| 07/10/2026 11:17 | 34 | 125.22 |
| 07/10/2026 11:17 | 37 | 125.22 |
| 07/10/2026 11:17 | 151 | 125.22 |
| 07/10/2026 11:17 | 131 | 125.22 |
| 07/10/2026 11:16 | 46 | 125.24 |
| 07/10/2026 11:16 | 155 | 125.22 |
| 07/10/2026 11:16 | 145 | 125.22 |
| 07/10/2026 11:16 | 115 | 125.22 |
| 07/10/2026 11:16 | 34 | 125.22 |
| 07/10/2026 11:16 | 151 | 125.22 |
| 07/10/2026 11:16 | 195 | 125.22 |
| 07/10/2026 11:16 | 133 | 125.24 |
| 07/10/2026 11:16 | 117 | 125.24 |
| 07/10/2026 11:15 | 8 | 125.20 |
| 07/10/2026 11:15 | 154 | 125.20 |
| 07/10/2026 11:15 | 73 | 125.20 |
| 07/10/2026 11:15 | 66 | 125.20 |
| 07/10/2026 11:15 | 334 | 125.20 |
| 07/10/2026 11:15 | 15 | 125.20 |
| 07/10/2026 11:15 | 80 | 125.20 |
| 07/10/2026 11:15 | 3 | 125.20 |
| 07/10/2026 11:15 | 603 | 125.20 |
| 07/10/2026 11:15 | 104 | 125.20 |
| 07/10/2026 11:15 | 310 | 125.20 |
| 07/10/2026 11:14 | 132 | 125.20 |
| 07/10/2026 11:14 | 118 | 125.20 |
| 07/10/2026 11:14 | 55 | 125.18 |
| 07/10/2026 11:14 | 95 | 125.14 |
| 07/10/2026 11:14 | 100 | 125.14 |
| 07/10/2026 11:14 | 92 | 125.18 |
| 07/10/2026 11:14 | 41 | 125.18 |
| 07/10/2026 11:14 | 117 | 125.18 |
| 07/10/2026 11:13 | 16 | 125.12 |
| 07/10/2026 11:13 | 100 | 125.12 |
| 07/10/2026 11:13 | 139 | 125.12 |
| 07/10/2026 11:13 | 145 | 125.12 |
| 07/10/2026 11:13 | 30 | 125.12 |
| 07/10/2026 11:13 | 75 | 125.10 |
| 07/10/2026 11:13 | 79 | 125.10 |
| 07/10/2026 11:13 | 231 | 125.10 |
| 07/10/2026 11:13 | 142 | 125.10 |
| 07/10/2026 11:13 | 7 | 125.12 |
| 07/10/2026 11:12 | 8 | 125.10 |
| 07/10/2026 11:12 | 85 | 125.10 |
| 07/10/2026 11:12 | 177 | 125.10 |
| 07/10/2026 11:12 | 141 | 125.10 |
| 07/10/2026 11:12 | 25 | 125.10 |
| 07/10/2026 11:12 | 226 | 125.10 |
| 07/10/2026 11:12 | 42 | 125.08 |
| 07/10/2026 11:12 | 145 | 125.08 |
| 07/10/2026 11:12 | 63 | 125.08 |
| 07/10/2026 11:12 | 250 | 125.08 |
| 07/10/2026 11:12 | 110 | 125.08 |
| 07/10/2026 11:12 | 32 | 125.08 |
| 07/10/2026 11:12 | 161 | 125.08 |
| 07/10/2026 11:12 | 73 | 125.08 |
| 07/10/2026 11:12 | 310 | 125.08 |
| 07/10/2026 11:12 | 156 | 125.08 |
| 07/10/2026 11:12 | 8 | 125.10 |
| 07/10/2026 11:10 | 104 | 125.10 |
| 07/10/2026 11:10 | 163 | 125.10 |
| 07/10/2026 11:10 | 125 | 125.10 |
| 07/10/2026 11:10 | 115 | 125.10 |
| 07/10/2026 11:10 | 8 | 125.10 |
| 07/10/2026 11:10 | 57 | 125.10 |
| 07/10/2026 11:10 | 139 | 125.10 |
| 07/10/2026 11:10 | 111 | 125.10 |
| 07/10/2026 11:10 | 102 | 125.08 |
| 07/10/2026 11:10 | 104 | 125.08 |
| 07/10/2026 11:10 | 42 | 125.08 |
| 07/10/2026 11:10 | 113 | 125.08 |
| 07/10/2026 11:10 | 142 | 125.08 |
| 07/10/2026 11:10 | 515 | 125.04 |
| 07/10/2026 11:10 | 62 | 125.02 |
| 07/10/2026 11:09 | 52 | 125.02 |
| 07/10/2026 11:09 | 148 | 125.02 |
| 07/10/2026 11:09 | 50 | 125.02 |
| 07/10/2026 11:09 | 101 | 125.00 |
| 07/10/2026 11:09 | 82 | 125.00 |
| 07/10/2026 11:09 | 101 | 125.00 |
| 07/10/2026 11:09 | 904 | 125.00 |
| 07/10/2026 11:09 | 82 | 125.00 |
| 07/10/2026 11:09 | 206 | 125.00 |
| 07/10/2026 11:09 | 104 | 124.98 |
| 07/10/2026 11:09 | 112 | 124.98 |
| 07/10/2026 11:09 | 168 | 124.98 |
| 07/10/2026 11:09 | 134 | 124.98 |
| 07/10/2026 11:08 | 310 | 124.96 |
| 07/10/2026 11:08 | 62 | 124.96 |
| 07/10/2026 11:08 | 132 | 124.96 |
| 07/10/2026 11:08 | 165 | 124.96 |
| 07/10/2026 11:08 | 174 | 124.96 |
| 07/10/2026 11:08 | 129 | 124.96 |
| 07/10/2026 11:08 | 47 | 124.96 |
| 07/10/2026 11:08 | 160 | 124.96 |
| 07/10/2026 11:08 | 8 | 124.96 |
| 07/10/2026 11:08 | 82 | 124.96 |
| 07/10/2026 11:07 | 35 | 124.94 |
| 07/10/2026 11:07 | 175 | 124.94 |
| 07/10/2026 11:07 | 40 | 124.94 |
| 07/10/2026 11:07 | 81 | 124.94 |
| 07/10/2026 11:07 | 157 | 124.92 |
| 07/10/2026 11:07 | 29 | 124.92 |
| 07/10/2026 11:07 | 174 | 124.92 |
| 07/10/2026 11:07 | 37 | 124.92 |
| 07/10/2026 11:07 | 12 | 124.92 |
| 07/10/2026 11:07 | 134 | 124.92 |
| 07/10/2026 11:07 | 310 | 124.92 |
| 07/10/2026 11:07 | 104 | 124.92 |
| 07/10/2026 11:06 | 85 | 124.96 |
| 07/10/2026 11:06 | 108 | 124.96 |
| 07/10/2026 11:06 | 142 | 124.96 |
| 07/10/2026 11:06 | 43 | 124.96 |
| 07/10/2026 11:06 | 5 | 124.96 |
| 07/10/2026 11:06 | 100 | 124.96 |
| 07/10/2026 11:06 | 242 | 124.96 |
| 07/10/2026 11:06 | 8 | 124.96 |
| 07/10/2026 11:05 | 131 | 124.94 |
| 07/10/2026 11:05 | 212 | 124.94 |
| 07/10/2026 11:05 | 98 | 124.94 |
| 07/10/2026 11:05 | 102 | 124.94 |
| 07/10/2026 11:05 | 6 | 124.98 |
| 07/10/2026 11:05 | 136 | 124.98 |
| 07/10/2026 11:05 | 114 | 124.98 |
| 07/10/2026 11:04 | 140 | 124.94 |
| 07/10/2026 11:04 | 58 | 124.94 |
| 07/10/2026 11:04 | 111 | 124.94 |
| 07/10/2026 11:04 | 58 | 124.94 |
| 07/10/2026 11:04 | 4 | 124.94 |
| 07/10/2026 11:04 | 58 | 124.94 |
| 07/10/2026 11:04 | 17 | 124.94 |
| 07/10/2026 11:04 | 100 | 124.94 |
| 07/10/2026 11:04 | 79 | 124.94 |
| 07/10/2026 11:04 | 23 | 124.94 |
| 07/10/2026 11:04 | 56 | 124.94 |
| 07/10/2026 11:04 | 23 | 124.94 |
| 07/10/2026 11:04 | 56 | 124.94 |
| 07/10/2026 11:04 | 100 | 124.94 |
| 07/10/2026 11:04 | 427 | 124.94 |
| 07/10/2026 11:04 | 60 | 124.94 |
| 07/10/2026 11:04 | 124 | 124.94 |
| 07/10/2026 11:04 | 158 | 124.92 |
| 07/10/2026 11:04 | 132 | 124.92 |
| 07/10/2026 11:04 | 100 | 124.92 |
| 07/10/2026 11:04 | 310 | 124.92 |
| 07/10/2026 11:04 | 146 | 124.90 |
| 07/10/2026 11:04 | 79 | 124.90 |
| 07/10/2026 11:03 | 75 | 124.94 |
| 07/10/2026 11:03 | 158 | 124.94 |
| 07/10/2026 11:03 | 233 | 124.94 |
| 07/10/2026 11:03 | 42 | 124.92 |
| 07/10/2026 11:03 | 37 | 124.92 |
| 07/10/2026 11:03 | 216 | 124.92 |
| 07/10/2026 11:03 | 134 | 124.92 |
| 07/10/2026 11:03 | 50 | 124.92 |
| 07/10/2026 11:03 | 23 | 124.94 |
| 07/10/2026 11:03 | 169 | 124.94 |
| 07/10/2026 11:03 | 81 | 124.94 |
| 07/10/2026 11:03 | 163 | 124.94 |
| 07/10/2026 11:02 | 1 | 124.96 |
| 07/10/2026 11:02 | 130 | 124.96 |
| 07/10/2026 11:02 | 110 | 124.96 |
| 07/10/2026 11:02 | 9 | 124.96 |
| 07/10/2026 11:02 | 127 | 124.94 |
| 07/10/2026 11:02 | 151 | 124.94 |
| 07/10/2026 11:02 | 21 | 124.94 |
| 07/10/2026 11:02 | 126 | 124.94 |
| 07/10/2026 11:02 | 285 | 124.94 |
| 07/10/2026 11:01 | 187 | 124.88 |
| 07/10/2026 11:01 | 310 | 124.88 |
| 07/10/2026 11:01 | 112 | 124.88 |
| 07/10/2026 11:01 | 120 | 124.88 |
| 07/10/2026 11:01 | 104 | 124.88 |
| 07/10/2026 11:01 | 250 | 124.92 |
| 07/10/2026 11:01 | 61 | 124.90 |
| 07/10/2026 11:01 | 200 | 124.88 |
| 07/10/2026 11:01 | 50 | 124.88 |
| 07/10/2026 11:00 | 104 | 124.88 |
| 07/10/2026 11:00 | 37 | 124.88 |
| 07/10/2026 11:00 | 102 | 124.88 |
| 07/10/2026 11:00 | 113 | 124.88 |
| 07/10/2026 11:00 | 194 | 124.88 |
| 07/10/2026 11:00 | 131 | 124.88 |
| 07/10/2026 11:00 | 53 | 124.90 |
| 07/10/2026 11:00 | 13 | 124.92 |
| 07/10/2026 11:00 | 440 | 124.90 |
| 07/10/2026 10:59 | 145 | 124.92 |
| 07/10/2026 10:59 | 25 | 124.94 |
| 07/10/2026 10:59 | 44 | 124.94 |
| 07/10/2026 10:59 | 70 | 124.94 |
| 07/10/2026 10:59 | 90 | 124.98 |
| 07/10/2026 10:59 | 80 | 124.94 |
| 07/10/2026 10:59 | 76 | 124.94 |
| 07/10/2026 10:59 | 82 | 124.94 |
| 07/10/2026 10:59 | 8 | 124.94 |
| 07/10/2026 10:59 | 111 | 124.92 |
| 07/10/2026 10:59 | 32 | 124.92 |
| 07/10/2026 10:59 | 7 | 124.92 |
| 07/10/2026 10:59 | 95 | 124.92 |
| 07/10/2026 10:59 | 155 | 124.92 |
| 07/10/2026 10:58 | 133 | 124.92 |
| 07/10/2026 10:58 | 52 | 124.92 |
| 07/10/2026 10:57 | 250 | 124.94 |
| 07/10/2026 10:57 | 15 | 124.92 |
| 07/10/2026 10:57 | 157 | 124.94 |
| 07/10/2026 10:57 | 7 | 124.96 |
| 07/10/2026 10:57 | 79 | 124.94 |
| 07/10/2026 10:57 | 140 | 124.94 |
| 07/10/2026 10:57 | 39 | 124.94 |
| 07/10/2026 10:57 | 111 | 124.94 |
| 07/10/2026 10:57 | 100 | 124.94 |
| 07/10/2026 10:57 | 8 | 124.90 |
| 07/10/2026 10:56 | 39 | 124.88 |
| 07/10/2026 10:56 | 93 | 124.90 |
| 07/10/2026 10:56 | 115 | 124.90 |
| 07/10/2026 10:56 | 73 | 124.88 |
| 07/10/2026 10:56 | 197 | 124.88 |
| 07/10/2026 10:56 | 181 | 124.88 |
| 07/10/2026 10:56 | 65 | 124.86 |
| 07/10/2026 10:56 | 131 | 124.86 |
| 07/10/2026 10:55 | 50 | 124.86 |
| 07/10/2026 10:55 | 200 | 124.86 |
| 07/10/2026 10:55 | 165 | 124.82 |
| 07/10/2026 10:55 | 155 | 124.82 |
| 07/10/2026 10:55 | 50 | 124.86 |
| 07/10/2026 10:55 | 20 | 124.84 |
| 07/10/2026 10:55 | 142 | 124.84 |
| 07/10/2026 10:55 | 88 | 124.84 |
| 07/10/2026 10:55 | 23 | 124.84 |
| 07/10/2026 10:55 | 79 | 124.84 |
| 07/10/2026 10:55 | 129 | 124.84 |
| 07/10/2026 10:55 | 33 | 124.84 |
| 07/10/2026 10:54 | 132 | 124.88 |
| 07/10/2026 10:54 | 118 | 124.88 |
| 07/10/2026 10:54 | 8 | 124.84 |
| 07/10/2026 10:54 | 15 | 124.80 |
| 07/10/2026 10:53 | 76 | 124.84 |
| 07/10/2026 10:53 | 32 | 124.84 |
| 07/10/2026 10:53 | 12 | 124.82 |
| 07/10/2026 10:53 | 179 | 124.82 |
| 07/10/2026 10:53 | 2323 | 124.82 |
| 07/10/2026 10:53 | 158 | 124.82 |
| 07/10/2026 10:53 | 875 | 124.82 |
| 07/10/2026 10:53 | 79 | 124.82 |
| 07/10/2026 10:53 | 100 | 124.82 |
| 07/10/2026 10:53 | 74 | 124.82 |
| 07/10/2026 10:53 | 79 | 124.82 |
| 07/10/2026 10:53 | 118 | 124.82 |
| 07/10/2026 10:53 | 104 | 124.82 |
| 07/10/2026 10:53 | 310 | 124.82 |
| 07/10/2026 10:53 | 119 | 124.82 |
| 07/10/2026 10:53 | 187 | 124.82 |
| 07/10/2026 10:53 | 39 | 124.82 |
| 07/10/2026 10:53 | 144 | 124.84 |
| 07/10/2026 10:53 | 102 | 124.84 |
| 07/10/2026 10:53 | 131 | 124.84 |
| 07/10/2026 10:53 | 58 | 124.84 |
| 07/10/2026 10:52 | 26 | 124.84 |
| 07/10/2026 10:52 | 50 | 124.84 |
| 07/10/2026 10:52 | 73 | 124.86 |
| 07/10/2026 10:52 | 102 | 124.86 |
| 07/10/2026 10:52 | 50 | 124.86 |
| 07/10/2026 10:52 | 93 | 124.88 |
| 07/10/2026 10:52 | 153 | 124.88 |
| 07/10/2026 10:52 | 250 | 124.92 |
| 07/10/2026 10:52 | 39 | 124.92 |
| 07/10/2026 10:52 | 118 | 124.92 |
| 07/10/2026 10:52 | 173 | 124.92 |
| 07/10/2026 10:52 | 129 | 124.92 |
| 07/10/2026 10:52 | 181 | 124.92 |
| 07/10/2026 10:52 | 130 | 124.90 |
| 07/10/2026 10:52 | 53 | 124.90 |
| 07/10/2026 10:52 | 44 | 124.90 |
| 07/10/2026 10:52 | 63 | 124.90 |
| 07/10/2026 10:52 | 110 | 124.90 |
| 07/10/2026 10:51 | 200 | 124.90 |
| 07/10/2026 10:51 | 50 | 124.90 |
| 07/10/2026 10:51 | 4 | 124.88 |
| 07/10/2026 10:51 | 188 | 124.88 |
| 07/10/2026 10:51 | 310 | 124.88 |
| 07/10/2026 10:51 | 11 | 124.86 |
| 07/10/2026 10:51 | 152 | 124.86 |
| 07/10/2026 10:51 | 171 | 124.86 |
| 07/10/2026 10:51 | 16 | 124.86 |
| 07/10/2026 10:51 | 310 | 124.86 |
| 07/10/2026 10:51 | 55 | 124.86 |
| 07/10/2026 10:51 | 18 | 124.86 |
| 07/10/2026 10:51 | 15 | 124.86 |
| 07/10/2026 10:51 | 108 | 124.86 |
| 07/10/2026 10:51 | 310 | 124.86 |
| 07/10/2026 10:50 | 62 | 124.84 |
| 07/10/2026 10:50 | 100 | 124.84 |
| 07/10/2026 10:50 | 27 | 124.84 |
| 07/10/2026 10:50 | 27 | 124.84 |
| 07/10/2026 10:50 | 136 | 124.88 |
| 07/10/2026 10:50 | 104 | 124.88 |
| 07/10/2026 10:50 | 185 | 124.88 |
| 07/10/2026 10:50 | 11 | 124.90 |
| 07/10/2026 10:50 | 74 | 124.90 |
| 07/10/2026 10:50 | 2 | 124.86 |
| 07/10/2026 10:50 | 70 | 124.88 |
| 07/10/2026 10:50 | 102 | 124.88 |
| 07/10/2026 10:50 | 73 | 124.88 |
| 07/10/2026 10:49 | 131 | 124.86 |
| 07/10/2026 10:49 | 119 | 124.86 |
| 07/10/2026 10:49 | 250 | 124.86 |
| 07/10/2026 10:49 | 92 | 124.86 |
| 07/10/2026 10:49 | 153 | 124.86 |
| 07/10/2026 10:49 | 57 | 124.88 |
| 07/10/2026 10:49 | 250 | 124.90 |
| 07/10/2026 10:49 | 102 | 124.92 |
| 07/10/2026 10:49 | 154 | 124.92 |
| 07/10/2026 10:49 | 27 | 124.92 |
| 07/10/2026 10:49 | 100 | 124.92 |
| 07/10/2026 10:49 | 40 | 124.94 |
| 07/10/2026 10:49 | 74 | 124.94 |
| 07/10/2026 10:49 | 58 | 124.94 |
| 07/10/2026 10:49 | 53 | 124.94 |
| 07/10/2026 10:48 | 140 | 124.94 |
| 07/10/2026 10:48 | 80 | 124.94 |
| 07/10/2026 10:48 | 102 | 124.92 |
| 07/10/2026 10:48 | 8 | 124.92 |
| 07/10/2026 10:48 | 126 | 124.92 |
| 07/10/2026 10:48 | 26 | 124.92 |
| 07/10/2026 10:47 | 88 | 124.90 |
| 07/10/2026 10:47 | 102 | 124.90 |
| 07/10/2026 10:47 | 60 | 124.90 |
| 07/10/2026 10:47 | 250 | 124.90 |
| 07/10/2026 10:47 | 12 | 124.90 |
| 07/10/2026 10:47 | 39 | 124.92 |
| 07/10/2026 10:46 | 4 | 124.94 |
| 07/10/2026 10:46 | 8 | 124.94 |
| 07/10/2026 10:46 | 149 | 124.94 |
| 07/10/2026 10:45 | 250 | 124.92 |
| 07/10/2026 10:44 | 48 | 124.96 |
| 07/10/2026 10:44 | 56 | 124.96 |
| 07/10/2026 10:44 | 79 | 124.96 |
| 07/10/2026 10:43 | 157 | 124.98 |
| 07/10/2026 10:43 | 79 | 124.98 |
| 07/10/2026 10:43 | 14 | 124.98 |
| 07/10/2026 10:43 | 146 | 124.96 |
| 07/10/2026 10:43 | 54 | 124.96 |
| 07/10/2026 10:43 | 196 | 124.96 |
| 07/10/2026 10:43 | 35 | 124.94 |
| 07/10/2026 10:43 | 610 | 124.94 |
| 07/10/2026 10:43 | 35 | 124.94 |
| 07/10/2026 10:43 | 83 | 124.94 |
| 07/10/2026 10:43 | 35 | 124.94 |
| 07/10/2026 10:42 | 112 | 124.94 |
| 07/10/2026 10:42 | 13 | 124.94 |
| 07/10/2026 10:42 | 105 | 124.94 |
| 07/10/2026 10:42 | 103 | 124.92 |
| 07/10/2026 10:42 | 100 | 124.92 |
| 07/10/2026 10:42 | 123 | 124.92 |
| 07/10/2026 10:42 | 100 | 124.92 |
| 07/10/2026 10:42 | 8 | 124.92 |
| 07/10/2026 10:42 | 34 | 124.92 |
| 07/10/2026 10:42 | 93 | 124.92 |
| 07/10/2026 10:41 | 32 | 124.92 |
| 07/10/2026 10:41 | 43 | 124.92 |
| 07/10/2026 10:41 | 157 | 124.92 |
| 07/10/2026 10:41 | 26 | 124.90 |
| 07/10/2026 10:41 | 9 | 124.90 |
| 07/10/2026 10:41 | 216 | 124.90 |
| 07/10/2026 10:41 | 34 | 124.88 |
| 07/10/2026 10:41 | 139 | 124.88 |
| 07/10/2026 10:41 | 66 | 124.88 |
| 07/10/2026 10:41 | 34 | 124.88 |
| 07/10/2026 10:41 | 81 | 124.88 |
| 07/10/2026 10:41 | 7 | 124.90 |
| 07/10/2026 10:41 | 141 | 124.90 |
| 07/10/2026 10:41 | 102 | 124.90 |
| 07/10/2026 10:41 | 96 | 124.90 |
| 07/10/2026 10:41 | 31 | 124.90 |
| 07/10/2026 10:40 | 90 | 124.90 |
| 07/10/2026 10:40 | 10 | 124.90 |
| 07/10/2026 10:40 | 35 | 124.90 |
| 07/10/2026 10:40 | 100 | 124.90 |
| 07/10/2026 10:40 | 117 | 124.90 |
| 07/10/2026 10:40 | 25 | 124.90 |
| 07/10/2026 10:40 | 4 | 124.90 |
| 07/10/2026 10:40 | 142 | 124.90 |
| 07/10/2026 10:40 | 79 | 124.90 |
| 07/10/2026 10:40 | 101 | 124.90 |
| 07/10/2026 10:40 | 50 | 124.90 |
| 07/10/2026 10:40 | 71 | 124.88 |
| 07/10/2026 10:40 | 8 | 124.88 |
| 07/10/2026 10:39 | 54 | 124.86 |
| 07/10/2026 10:38 | 118 | 124.94 |
| 07/10/2026 10:38 | 118 | 124.94 |
| 07/10/2026 10:38 | 192 | 124.92 |
| 07/10/2026 10:38 | 142 | 124.92 |
| 07/10/2026 10:38 | 79 | 124.92 |
| 07/10/2026 10:38 | 58 | 124.92 |
| 07/10/2026 10:38 | 100 | 124.92 |
| 07/10/2026 10:38 | 196 | 124.92 |
| 07/10/2026 10:38 | 109 | 124.92 |
| 07/10/2026 10:38 | 4 | 124.96 |
| 07/10/2026 10:38 | 142 | 124.96 |
| 07/10/2026 10:38 | 81 | 124.96 |
| 07/10/2026 10:38 | 157 | 124.96 |
| 07/10/2026 10:38 | 310 | 124.96 |
| 07/10/2026 10:38 | 100 | 124.96 |
| 07/10/2026 10:38 | 138 | 124.96 |
| 07/10/2026 10:38 | 81 | 124.96 |
| 07/10/2026 10:38 | 196 | 124.96 |
| 07/10/2026 10:38 | 68 | 124.98 |
| 07/10/2026 10:38 | 111 | 124.98 |
| 07/10/2026 10:38 | 16671 | 125.00 |
| 07/10/2026 10:38 | 1203 | 125.00 |
| 07/10/2026 10:38 | 5526 | 125.00 |
| 07/10/2026 10:38 | 9000 | 125.00 |
| 07/10/2026 10:38 | 1000 | 125.00 |
| 07/10/2026 10:38 | 18 | 125.02 |
| 07/10/2026 10:38 | 104 | 125.02 |
| 07/10/2026 10:38 | 80 | 125.02 |
| 07/10/2026 10:38 | 79 | 125.02 |
| 07/10/2026 10:38 | 250 | 125.02 |
| 07/10/2026 10:38 | 124 | 125.02 |
| 07/10/2026 10:38 | 16 | 125.04 |
| 07/10/2026 10:38 | 142 | 125.04 |
| 07/10/2026 10:38 | 554 | 125.04 |
| 07/10/2026 10:38 | 223 | 125.08 |
| 07/10/2026 10:38 | 42 | 125.06 |
| 07/10/2026 10:37 | 72 | 125.04 |
| 07/10/2026 10:37 | 39 | 125.06 |
| 07/10/2026 10:37 | 87 | 125.06 |
| 07/10/2026 10:37 | 54 | 125.06 |
| 07/10/2026 10:37 | 100 | 125.06 |
| 07/10/2026 10:37 | 250 | 125.06 |
| 07/10/2026 10:37 | 37 | 125.04 |
| 07/10/2026 10:37 | 100 | 125.04 |
| 07/10/2026 10:37 | 142 | 125.04 |
| 07/10/2026 10:37 | 8 | 125.04 |
| 07/10/2026 10:37 | 86 | 125.04 |
| 07/10/2026 10:37 | 115 | 125.04 |
| 07/10/2026 10:37 | 129 | 125.04 |
| 07/10/2026 10:37 | 196 | 125.04 |
| 07/10/2026 10:37 | 79 | 125.04 |
| 07/10/2026 10:37 | 104 | 125.04 |
| 07/10/2026 10:37 | 109 | 125.04 |
| 07/10/2026 10:37 | 142 | 125.04 |
| 07/10/2026 10:37 | 323 | 125.04 |
| 07/10/2026 10:37 | 126 | 125.04 |
| 07/10/2026 10:37 | 128 | 125.04 |
| 07/10/2026 10:37 | 196 | 125.04 |
| 07/10/2026 10:36 | 71 | 125.08 |
| 07/10/2026 10:36 | 129 | 125.08 |
| 07/10/2026 10:36 | 50 | 125.08 |
| 07/10/2026 10:36 | 160 | 125.06 |
| 07/10/2026 10:36 | 72 | 125.04 |
| 07/10/2026 10:36 | 177 | 125.04 |
| 07/10/2026 10:36 | 35 | 125.04 |
| 07/10/2026 10:36 | 40 | 125.02 |
| 07/10/2026 10:36 | 102 | 125.02 |
| 07/10/2026 10:36 | 196 | 125.02 |
| 07/10/2026 10:36 | 120 | 125.02 |
| 07/10/2026 10:36 | 195 | 125.02 |
| 07/10/2026 10:36 | 102 | 125.02 |
| 07/10/2026 10:36 | 104 | 125.02 |
| 07/10/2026 10:36 | 151 | 125.02 |
| 07/10/2026 10:36 | 40 | 125.02 |
| 07/10/2026 10:36 | 129 | 125.02 |
| 07/10/2026 10:36 | 144 | 125.04 |
| 07/10/2026 10:36 | 100 | 125.04 |
| 07/10/2026 10:36 | 80 | 125.06 |
| 07/10/2026 10:36 | 74 | 125.06 |
| 07/10/2026 10:35 | 54 | 125.10 |
| 07/10/2026 10:35 | 196 | 125.10 |
| 07/10/2026 10:35 | 110 | 125.10 |
| 07/10/2026 10:35 | 153 | 125.10 |
| 07/10/2026 10:35 | 122 | 125.10 |
| 07/10/2026 10:35 | 69 | 125.12 |
| 07/10/2026 10:35 | 53 | 125.12 |
| 07/10/2026 10:35 | 121 | 125.12 |
| 07/10/2026 10:35 | 54 | 125.14 |
| 07/10/2026 10:35 | 196 | 125.14 |
| 07/10/2026 10:35 | 54 | 125.12 |
| 07/10/2026 10:35 | 122 | 125.12 |
| 07/10/2026 10:35 | 133 | 125.12 |
| 07/10/2026 10:35 | 5 | 125.12 |
| 07/10/2026 10:35 | 123 | 125.12 |
| 07/10/2026 10:35 | 35 | 125.14 |
| 07/10/2026 10:35 | 74 | 125.14 |
| 07/10/2026 10:34 | 138 | 125.16 |
| 07/10/2026 10:34 | 76 | 125.16 |
| 07/10/2026 10:34 | 28 | 125.16 |
| 07/10/2026 10:34 | 109 | 125.16 |
| 07/10/2026 10:34 | 130 | 125.16 |
| 07/10/2026 10:34 | 196 | 125.16 |
| 07/10/2026 10:34 | 102 | 125.16 |
| 07/10/2026 10:34 | 81 | 125.16 |
| 07/10/2026 10:34 | 185 | 125.18 |
| 07/10/2026 10:34 | 10 | 125.16 |
| 07/10/2026 10:34 | 157 | 125.16 |
| 07/10/2026 10:34 | 2 | 125.16 |
| 07/10/2026 10:34 | 13 | 125.18 |
| 07/10/2026 10:33 | 118 | 125.16 |
| 07/10/2026 10:33 | 111 | 125.16 |
| 07/10/2026 10:33 | 41 | 125.16 |
| 07/10/2026 10:33 | 79 | 125.16 |
| 07/10/2026 10:33 | 8 | 125.18 |
| 07/10/2026 10:33 | 100 | 125.18 |
| 07/10/2026 10:33 | 142 | 125.18 |
| 07/10/2026 10:33 | 24 | 125.16 |
| 07/10/2026 10:32 | 1 | 125.18 |
| 07/10/2026 10:32 | 3 | 125.18 |
| 07/10/2026 10:32 | 39 | 125.18 |
| 07/10/2026 10:32 | 27 | 125.18 |
| 07/10/2026 10:32 | 124 | 125.18 |
| 07/10/2026 10:32 | 50 | 125.20 |
| 07/10/2026 10:32 | 200 | 125.20 |
| 07/10/2026 10:32 | 39 | 125.20 |
| 07/10/2026 10:32 | 136 | 125.20 |
| 07/10/2026 10:31 | 12 | 125.18 |
| 07/10/2026 10:31 | 121 | 125.18 |
| 07/10/2026 10:31 | 166 | 125.16 |
| 07/10/2026 10:31 | 84 | 125.16 |
| 07/10/2026 10:31 | 113 | 125.14 |
| 07/10/2026 10:31 | 80 | 125.14 |
| 07/10/2026 10:30 | 18 | 125.12 |
| 07/10/2026 10:30 | 18 | 125.14 |
| 07/10/2026 10:30 | 96 | 125.20 |
| 07/10/2026 10:30 | 154 | 125.20 |
| 07/10/2026 10:30 | 109 | 125.16 |
| 07/10/2026 10:30 | 113 | 125.14 |
| 07/10/2026 10:30 | 146 | 125.14 |
| 07/10/2026 10:30 | 87 | 125.12 |
| 07/10/2026 10:29 | 13 | 125.16 |
| 07/10/2026 10:29 | 122 | 125.16 |
| 07/10/2026 10:29 | 20 | 125.16 |
| 07/10/2026 10:29 | 10 | 125.16 |
| 07/10/2026 10:29 | 25 | 125.14 |
| 07/10/2026 10:29 | 79 | 125.18 |
| 07/10/2026 10:29 | 79 | 125.18 |
| 07/10/2026 10:29 | 92 | 125.18 |
| 07/10/2026 10:29 | 104 | 125.18 |
| 07/10/2026 10:29 | 100 | 125.18 |
| 07/10/2026 10:29 | 34 | 125.18 |
| 07/10/2026 10:29 | 74 | 125.18 |
| 07/10/2026 10:29 | 72 | 125.18 |
| 07/10/2026 10:29 | 36 | 125.22 |
| 07/10/2026 10:29 | 124 | 125.22 |
| 07/10/2026 10:29 | 150 | 125.24 |
| 07/10/2026 10:29 | 75 | 125.26 |
| 07/10/2026 10:28 | 14 | 125.20 |
| 07/10/2026 10:28 | 113 | 125.20 |
| 07/10/2026 10:28 | 271 | 125.20 |
| 07/10/2026 10:28 | 115 | 125.20 |
| 07/10/2026 10:28 | 157 | 125.20 |
| 07/10/2026 10:28 | 124 | 125.20 |
| 07/10/2026 10:28 | 50 | 125.20 |
| 07/10/2026 10:28 | 23 | 125.18 |
| 07/10/2026 10:28 | 17 | 125.18 |
| 07/10/2026 10:28 | 100 | 125.18 |
| 07/10/2026 10:28 | 102 | 125.18 |
| 07/10/2026 10:28 | 86 | 125.16 |
| 07/10/2026 10:28 | 14 | 125.16 |
| 07/10/2026 10:28 | 18 | 125.16 |
| 07/10/2026 10:27 | 66 | 125.12 |
| 07/10/2026 10:27 | 40 | 125.12 |
| 07/10/2026 10:27 | 62 | 125.12 |
| 07/10/2026 10:27 | 198 | 125.12 |
| 07/10/2026 10:27 | 40 | 125.10 |
| 07/10/2026 10:27 | 22 | 125.14 |
| 07/10/2026 10:27 | 33 | 125.10 |
| 07/10/2026 10:27 | 46 | 125.10 |
| 07/10/2026 10:27 | 121 | 125.08 |
| 07/10/2026 10:27 | 104 | 125.08 |
| 07/10/2026 10:27 | 120 | 125.08 |
| 07/10/2026 10:27 | 114 | 125.08 |
| 07/10/2026 10:27 | 50 | 125.08 |
| 07/10/2026 10:27 | 73 | 125.08 |
| 07/10/2026 10:27 | 29 | 125.08 |
| 07/10/2026 10:27 | 60 | 125.08 |
| 07/10/2026 10:27 | 104 | 125.08 |
| 07/10/2026 10:27 | 9 | 125.08 |
| 07/10/2026 10:27 | 113 | 125.08 |
| 07/10/2026 10:27 | 21 | 125.08 |
| 07/10/2026 10:27 | 116 | 125.08 |
| 07/10/2026 10:27 | 382 | 125.08 |
| 07/10/2026 10:27 | 125 | 125.08 |
| 07/10/2026 10:27 | 102 | 125.08 |
| 07/10/2026 10:27 | 196 | 125.08 |
| 07/10/2026 10:27 | 18 | 125.10 |
| 07/10/2026 10:27 | 123 | 125.10 |
| 07/10/2026 10:27 | 104 | 125.10 |
| 07/10/2026 10:27 | 196 | 125.10 |
| 07/10/2026 10:27 | 97 | 125.10 |
| 07/10/2026 10:27 | 24 | 125.10 |
| 07/10/2026 10:27 | 119 | 125.10 |
| 07/10/2026 10:26 | 112 | 125.14 |
| 07/10/2026 10:26 | 50 | 125.12 |
| 07/10/2026 10:26 | 168 | 125.12 |
| 07/10/2026 10:26 | 109 | 125.12 |
| 07/10/2026 10:26 | 50 | 125.12 |
| 07/10/2026 10:25 | 80 | 125.10 |
| 07/10/2026 10:25 | 54 | 125.12 |
| 07/10/2026 10:25 | 79 | 125.12 |
| 07/10/2026 10:25 | 647 | 125.12 |
| 07/10/2026 10:25 | 66 | 125.14 |
| 07/10/2026 10:25 | 37 | 125.14 |
| 07/10/2026 10:25 | 13 | 125.14 |
| 07/10/2026 10:25 | 113 | 125.14 |
| 07/10/2026 10:25 | 101 | 125.14 |
| 07/10/2026 10:25 | 104 | 125.14 |
| 07/10/2026 10:25 | 157 | 125.14 |
| 07/10/2026 10:25 | 111 | 125.14 |
| 07/10/2026 10:25 | 123 | 125.14 |
| 07/10/2026 10:25 | 73 | 125.12 |
| 07/10/2026 10:25 | 39 | 125.12 |
| 07/10/2026 10:25 | 477 | 125.12 |
| 07/10/2026 10:25 | 125 | 125.12 |
| 07/10/2026 10:25 | 173 | 125.12 |
| 07/10/2026 10:25 | 23 | 125.12 |
| 07/10/2026 10:24 | 14 | 125.08 |
| 07/10/2026 10:24 | 94 | 125.08 |
| 07/10/2026 10:24 | 31 | 125.10 |
| 07/10/2026 10:24 | 127 | 125.10 |
| 07/10/2026 10:24 | 33 | 125.10 |
| 07/10/2026 10:23 | 6 | 125.12 |
| 07/10/2026 10:23 | 35 | 125.10 |
| 07/10/2026 10:23 | 156 | 125.10 |
| 07/10/2026 10:23 | 200 | 125.12 |
| 07/10/2026 10:22 | 121 | 125.14 |
| 07/10/2026 10:22 | 157 | 125.14 |
| 07/10/2026 10:22 | 77 | 125.14 |
| 07/10/2026 10:22 | 17 | 125.14 |
| 07/10/2026 10:22 | 30 | 125.14 |
| 07/10/2026 10:22 | 126 | 125.16 |
| 07/10/2026 10:22 | 146 | 125.16 |
| 07/10/2026 10:22 | 101 | 125.16 |
| 07/10/2026 10:22 | 79 | 125.16 |
| 07/10/2026 10:22 | 55 | 125.18 |
| 07/10/2026 10:22 | 69 | 125.18 |
| 07/10/2026 10:21 | 90 | 125.14 |
| 07/10/2026 10:21 | 94 | 125.14 |
| 07/10/2026 10:21 | 57 | 125.14 |
| 07/10/2026 10:21 | 79 | 125.14 |
| 07/10/2026 10:21 | 350 | 125.14 |
| 07/10/2026 10:21 | 122 | 125.14 |
| 07/10/2026 10:21 | 128 | 125.12 |
| 07/10/2026 10:21 | 79 | 125.12 |
| 07/10/2026 10:20 | 35 | 125.14 |
| 07/10/2026 10:20 | 100 | 125.14 |
| 07/10/2026 10:20 | 67 | 125.12 |
| 07/10/2026 10:20 | 83 | 125.12 |
| 07/10/2026 10:19 | 74 | 125.12 |
| 07/10/2026 10:19 | 40 | 125.10 |
| 07/10/2026 10:19 | 150 | 125.10 |
| 07/10/2026 10:19 | 26 | 125.08 |
| 07/10/2026 10:19 | 8 | 125.10 |
| 07/10/2026 10:19 | 86 | 125.10 |
| 07/10/2026 10:19 | 80 | 125.06 |
| 07/10/2026 10:19 | 93 | 125.08 |
| 07/10/2026 10:19 | 157 | 125.08 |
| 07/10/2026 10:18 | 39 | 125.14 |
| 07/10/2026 10:18 | 111 | 125.14 |
| 07/10/2026 10:18 | 100 | 125.14 |
| 07/10/2026 10:18 | 98 | 125.12 |
| 07/10/2026 10:18 | 243 | 125.10 |
| 07/10/2026 10:18 | 145 | 125.10 |
| 07/10/2026 10:18 | 299 | 125.08 |
| 07/10/2026 10:18 | 96 | 125.08 |
| 07/10/2026 10:17 | 104 | 125.06 |
| 07/10/2026 10:17 | 157 | 125.06 |
| 07/10/2026 10:17 | 113 | 125.06 |
| 07/10/2026 10:17 | 127 | 125.06 |
| 07/10/2026 10:17 | 100 | 125.06 |
| 07/10/2026 10:17 | 76 | 125.06 |
| 07/10/2026 10:17 | 33 | 125.06 |
| 07/10/2026 10:17 | 68 | 125.08 |
| 07/10/2026 10:17 | 9 | 125.08 |
| 07/10/2026 10:17 | 113 | 125.06 |
| 07/10/2026 10:17 | 131 | 125.06 |
| 07/10/2026 10:17 | 157 | 125.06 |
| 07/10/2026 10:17 | 102 | 125.06 |
| 07/10/2026 10:17 | 112 | 125.06 |
| 07/10/2026 10:17 | 100 | 125.06 |
| 07/10/2026 10:17 | 112 | 125.06 |
| 07/10/2026 10:17 | 12 | 125.06 |
| 07/10/2026 10:17 | 6 | 125.08 |
| 07/10/2026 10:16 | 143 | 125.12 |
| 07/10/2026 10:16 | 7 | 125.12 |
| 07/10/2026 10:16 | 80 | 125.12 |
| 07/10/2026 10:16 | 5 | 125.12 |
| 07/10/2026 10:16 | 104 | 125.12 |
| 07/10/2026 10:16 | 115 | 125.12 |
| 07/10/2026 10:16 | 26 | 125.12 |
| 07/10/2026 10:16 | 93 | 125.12 |
| 07/10/2026 10:16 | 157 | 125.12 |
| 07/10/2026 10:15 | 67 | 125.10 |
| 07/10/2026 10:15 | 116 | 125.10 |
| 07/10/2026 10:15 | 47 | 125.16 |
| 07/10/2026 10:15 | 158 | 125.16 |
| 07/10/2026 10:14 | 19 | 125.16 |
| 07/10/2026 10:14 | 11 | 125.10 |
| 07/10/2026 10:14 | 127 | 125.08 |
| 07/10/2026 10:14 | 11 | 125.08 |
| 07/10/2026 10:14 | 69 | 125.08 |
| 07/10/2026 10:14 | 145 | 125.06 |
| 07/10/2026 10:14 | 47 | 125.08 |
| 07/10/2026 10:13 | 58 | 125.16 |
| 07/10/2026 10:13 | 38 | 125.16 |
| 07/10/2026 10:12 | 35 | 125.20 |
| 07/10/2026 10:12 | 72 | 125.20 |
| 07/10/2026 10:11 | 84 | 125.24 |
| 07/10/2026 10:11 | 124 | 125.28 |
| 07/10/2026 10:11 | 113 | 125.28 |
| 07/10/2026 10:11 | 9 | 125.30 |
| 07/10/2026 10:11 | 35 | 125.30 |
| 07/10/2026 10:11 | 52 | 125.30 |
| 07/10/2026 10:10 | 102 | 125.30 |
| 07/10/2026 10:10 | 109 | 125.30 |
| 07/10/2026 10:10 | 113 | 125.30 |
| 07/10/2026 10:10 | 115 | 125.30 |
| 07/10/2026 10:10 | 35 | 125.34 |
| 07/10/2026 10:10 | 100 | 125.34 |
| 07/10/2026 10:10 | 8 | 125.34 |
| 07/10/2026 10:10 | 2 | 125.34 |
| 07/10/2026 10:10 | 102 | 125.36 |
| 07/10/2026 10:10 | 104 | 125.36 |
| 07/10/2026 10:10 | 106 | 125.36 |
| 07/10/2026 10:10 | 66 | 125.36 |
| 07/10/2026 10:09 | 39 | 125.36 |
| 07/10/2026 10:09 | 110 | 125.36 |
| 07/10/2026 10:09 | 83 | 125.36 |
| 07/10/2026 10:08 | 30 | 125.34 |
| 07/10/2026 10:08 | 93 | 125.38 |
| 07/10/2026 10:08 | 157 | 125.38 |
| 07/10/2026 10:08 | 69 | 125.32 |
| 07/10/2026 10:08 | 25 | 125.32 |
| 07/10/2026 10:08 | 133 | 125.32 |
| 07/10/2026 10:08 | 282 | 125.32 |
| 07/10/2026 10:07 | 8 | 125.30 |
| 07/10/2026 10:07 | 111 | 125.30 |
| 07/10/2026 10:07 | 127 | 125.30 |
| 07/10/2026 10:07 | 157 | 125.30 |
| 07/10/2026 10:07 | 23 | 125.34 |
| 07/10/2026 10:07 | 108 | 125.34 |
| 07/10/2026 10:07 | 109 | 125.32 |
| 07/10/2026 10:07 | 10 | 125.32 |
| 07/10/2026 10:07 | 113 | 125.30 |
| 07/10/2026 10:07 | 243 | 125.30 |
| 07/10/2026 10:07 | 60 | 125.30 |
| 07/10/2026 10:07 | 109 | 125.30 |
| 07/10/2026 10:07 | 35 | 125.30 |
| 07/10/2026 10:07 | 67 | 125.30 |
| 07/10/2026 10:07 | 79 | 125.30 |
| 07/10/2026 10:06 | 28 | 125.34 |
| 07/10/2026 10:06 | 79 | 125.34 |
| 07/10/2026 10:06 | 107 | 125.34 |
| 07/10/2026 10:06 | 143 | 125.34 |
| 07/10/2026 10:05 | 100 | 125.34 |
| 07/10/2026 10:05 | 123 | 125.36 |
| 07/10/2026 10:05 | 102 | 125.36 |
| 07/10/2026 10:05 | 104 | 125.38 |
| 07/10/2026 10:05 | 100 | 125.38 |
| 07/10/2026 10:05 | 103 | 125.38 |
| 07/10/2026 10:05 | 115 | 125.38 |
| 07/10/2026 10:05 | 113 | 125.38 |
| 07/10/2026 10:05 | 115 | 125.38 |
| 07/10/2026 10:05 | 157 | 125.40 |
| 07/10/2026 10:05 | 1322 | 125.40 |
| 07/10/2026 10:05 | 89 | 125.40 |
| 07/10/2026 10:05 | 113 | 125.40 |
| 07/10/2026 10:05 | 215 | 125.40 |
| 07/10/2026 10:05 | 104 | 125.40 |
| 07/10/2026 10:05 | 157 | 125.40 |
| 07/10/2026 10:05 | 80 | 125.38 |
| 07/10/2026 10:05 | 104 | 125.38 |
| 07/10/2026 10:05 | 66 | 125.38 |
| 07/10/2026 10:05 | 2 | 125.38 |
| 07/10/2026 10:05 | 33 | 125.40 |
| 07/10/2026 10:05 | 111 | 125.40 |
| 07/10/2026 10:05 | 103 | 125.40 |
| 07/10/2026 10:05 | 34 | 125.38 |
| 07/10/2026 10:05 | 154 | 125.38 |
| 07/10/2026 10:05 | 10 | 125.38 |
| 07/10/2026 10:05 | 120 | 125.38 |
| 07/10/2026 10:05 | 123 | 125.36 |
| 07/10/2026 10:05 | 116 | 125.36 |
| 07/10/2026 10:05 | 104 | 125.36 |
| 07/10/2026 10:05 | 96 | 125.36 |
| 07/10/2026 10:04 | 157 | 125.40 |
| 07/10/2026 10:04 | 34 | 125.40 |
| 07/10/2026 10:04 | 32 | 125.40 |
| 07/10/2026 10:04 | 111 | 125.40 |
| 07/10/2026 10:04 | 65 | 125.40 |
| 07/10/2026 10:04 | 93 | 125.40 |
| 07/10/2026 10:04 | 54 | 125.40 |
| 07/10/2026 10:04 | 35 | 125.42 |
| 07/10/2026 10:04 | 112 | 125.42 |
| 07/10/2026 10:04 | 136 | 125.42 |
| 07/10/2026 10:03 | 46 | 125.40 |
| 07/10/2026 10:03 | 89 | 125.40 |
| 07/10/2026 10:03 | 145 | 125.40 |
| 07/10/2026 10:03 | 33 | 125.38 |
| 07/10/2026 10:03 | 107 | 125.38 |
| 07/10/2026 10:03 | 97 | 125.38 |
| 07/10/2026 10:03 | 48 | 125.38 |
| 07/10/2026 10:03 | 112 | 125.34 |
| 07/10/2026 10:03 | 119 | 125.34 |
| 07/10/2026 10:03 | 104 | 125.34 |
| 07/10/2026 10:03 | 92 | 125.34 |
| 07/10/2026 10:03 | 157 | 125.36 |
| 07/10/2026 10:03 | 148 | 125.36 |
| 07/10/2026 10:03 | 89 | 125.34 |
| 07/10/2026 10:03 | 118 | 125.34 |
| 07/10/2026 10:03 | 64 | 125.34 |
| 07/10/2026 10:03 | 34 | 125.36 |
| 07/10/2026 10:02 | 93 | 125.32 |
| 07/10/2026 10:02 | 35 | 125.34 |
| 07/10/2026 10:02 | 6 | 125.34 |
| 07/10/2026 10:02 | 106 | 125.34 |
| 07/10/2026 10:02 | 122 | 125.36 |
| 07/10/2026 10:02 | 33 | 125.36 |
| 07/10/2026 10:02 | 152 | 125.36 |
| 07/10/2026 10:02 | 100 | 125.34 |
| 07/10/2026 10:02 | 15 | 125.34 |
| 07/10/2026 10:02 | 24 | 125.34 |
| 07/10/2026 10:02 | 63 | 125.34 |
| 07/10/2026 10:02 | 157 | 125.34 |
| 07/10/2026 10:02 | 140 | 125.34 |
| 07/10/2026 10:01 | 56 | 125.32 |
| 07/10/2026 10:01 | 72 | 125.32 |
| 07/10/2026 10:01 | 72 | 125.32 |
| 07/10/2026 10:01 | 40 | 125.32 |
| 07/10/2026 10:01 | 72 | 125.32 |
| 07/10/2026 10:01 | 8 | 125.32 |
| 07/10/2026 10:01 | 120 | 125.32 |
| 07/10/2026 10:01 | 36 | 125.30 |
| 07/10/2026 10:01 | 95 | 125.30 |
| 07/10/2026 10:01 | 157 | 125.28 |
| 07/10/2026 10:01 | 79 | 125.28 |
| 07/10/2026 10:01 | 117 | 125.28 |
| 07/10/2026 10:01 | 111 | 125.28 |
| 07/10/2026 10:01 | 95 | 125.28 |
| 07/10/2026 10:01 | 108 | 125.28 |
| 07/10/2026 10:01 | 104 | 125.26 |
| 07/10/2026 10:01 | 111 | 125.26 |
| 07/10/2026 10:01 | 171 | 125.26 |
| 07/10/2026 10:01 | 102 | 125.26 |
| 07/10/2026 10:01 | 90 | 125.26 |
| 07/10/2026 10:01 | 101 | 125.26 |
| 07/10/2026 10:01 | 102 | 125.26 |
| 07/10/2026 10:01 | 115 | 125.26 |
| 07/10/2026 10:01 | 145 | 125.28 |
| 07/10/2026 10:01 | 99 | 125.28 |
| 07/10/2026 10:01 | 34 | 125.32 |
| 07/10/2026 10:01 | 114 | 125.32 |
| 07/10/2026 10:01 | 102 | 125.32 |
| 07/10/2026 10:01 | 18 | 125.32 |
| 07/10/2026 10:01 | 180 | 125.32 |
| 07/10/2026 10:01 | 121 | 125.28 |
| 07/10/2026 10:01 | 110 | 125.28 |
| 07/10/2026 10:01 | 107 | 125.28 |
| 07/10/2026 10:01 | 327 | 125.30 |
| 07/10/2026 10:01 | 97 | 125.30 |
| 07/10/2026 10:01 | 108 | 125.30 |
| 07/10/2026 10:01 | 157 | 125.30 |
| 07/10/2026 10:01 | 170 | 125.30 |
| 07/10/2026 10:01 | 76 | 125.30 |
| 07/10/2026 10:01 | 112 | 125.30 |
| 07/10/2026 10:01 | 39 | 125.32 |
| 07/10/2026 10:01 | 34 | 125.32 |
| 07/10/2026 10:01 | 102 | 125.32 |
| 07/10/2026 10:01 | 100 | 125.32 |
| 07/10/2026 10:01 | 142 | 125.32 |
| 07/10/2026 10:00 | 26 | 125.32 |
| 07/10/2026 10:00 | 99 | 125.32 |
| 07/10/2026 10:00 | 102 | 125.28 |
| 07/10/2026 10:00 | 1 | 125.28 |
| 07/10/2026 10:00 | 111 | 125.28 |
| 07/10/2026 10:00 | 102 | 125.28 |
| 07/10/2026 10:00 | 69 | 125.26 |
| 07/10/2026 10:00 | 62 | 125.26 |
| 07/10/2026 10:00 | 10 | 125.24 |
| 07/10/2026 10:00 | 24 | 125.24 |
| 07/10/2026 10:00 | 117 | 125.24 |
| 07/10/2026 10:00 | 81 | 125.24 |
| 07/10/2026 10:00 | 113 | 125.24 |
| 07/10/2026 10:00 | 70 | 125.24 |
| 07/10/2026 10:00 | 49 | 125.24 |
| 07/10/2026 10:00 | 157 | 125.24 |
| 07/10/2026 10:00 | 78 | 125.24 |
| 07/10/2026 10:00 | 85 | 125.22 |
| 07/10/2026 10:00 | 76 | 125.18 |
| 07/10/2026 10:00 | 100 | 125.16 |
| 07/10/2026 10:00 | 9 | 125.16 |
| 07/10/2026 10:00 | 229 | 125.16 |
| 07/10/2026 10:00 | 91 | 125.16 |
| 07/10/2026 09:59 | 1 | 125.16 |
| 07/10/2026 09:59 | 86 | 125.14 |
| 07/10/2026 09:58 | 97 | 125.14 |
| 07/10/2026 09:58 | 18 | 125.14 |
| 07/10/2026 09:58 | 1147 | 125.16 |
| 07/10/2026 09:58 | 104 | 125.16 |
| 07/10/2026 09:58 | 157 | 125.16 |
| 07/10/2026 09:58 | 96 | 125.16 |
| 07/10/2026 09:58 | 115 | 125.16 |
| 07/10/2026 09:58 | 128 | 125.16 |
| 07/10/2026 09:58 | 65 | 125.16 |
| 07/10/2026 09:58 | 104 | 125.16 |
| 07/10/2026 09:58 | 84 | 125.16 |
| 07/10/2026 09:57 | 87 | 125.14 |
| 07/10/2026 09:57 | 34 | 125.14 |
| 07/10/2026 09:57 | 129 | 125.14 |
| 07/10/2026 09:57 | 57 | 125.12 |
| 07/10/2026 09:57 | 45 | 125.12 |
| 07/10/2026 09:57 | 109 | 125.12 |
| 07/10/2026 09:57 | 3 | 125.14 |
| 07/10/2026 09:56 | 40 | 125.12 |
| 07/10/2026 09:56 | 7 | 125.16 |
| 07/10/2026 09:56 | 111 | 125.16 |
| 07/10/2026 09:56 | 132 | 125.16 |
| 07/10/2026 09:56 | 27 | 125.14 |
| 07/10/2026 09:56 | 12 | 125.14 |
| 07/10/2026 09:56 | 8 | 125.14 |
| 07/10/2026 09:56 | 39 | 125.12 |
| 07/10/2026 09:56 | 90 | 125.12 |
| 07/10/2026 09:55 | 25 | 125.16 |
| 07/10/2026 09:55 | 14 | 125.14 |
| 07/10/2026 09:55 | 1 | 125.14 |
| 07/10/2026 09:55 | 85 | 125.14 |
| 07/10/2026 09:55 | 150 | 125.14 |
| 07/10/2026 09:55 | 152 | 125.12 |
| 07/10/2026 09:55 | 10 | 125.14 |
| 07/10/2026 09:55 | 104 | 125.14 |
| 07/10/2026 09:55 | 75 | 125.14 |
| 07/10/2026 09:55 | 178 | 125.12 |
| 07/10/2026 09:55 | 37 | 125.12 |
| 07/10/2026 09:55 | 104 | 125.12 |
| 07/10/2026 09:55 | 108 | 125.12 |
| 07/10/2026 09:55 | 204 | 125.12 |
| 07/10/2026 09:55 | 157 | 125.12 |
| 07/10/2026 09:55 | 50 | 125.12 |
| 07/10/2026 09:55 | 125 | 125.12 |
| 07/10/2026 09:55 | 85 | 125.12 |
| 07/10/2026 09:55 | 263 | 125.12 |
| 07/10/2026 09:54 | 46 | 125.14 |
| 07/10/2026 09:54 | 79 | 125.12 |
| 07/10/2026 09:54 | 102 | 125.12 |
| 07/10/2026 09:54 | 23 | 125.12 |
| 07/10/2026 09:54 | 38 | 125.12 |
| 07/10/2026 09:54 | 115 | 125.12 |
| 07/10/2026 09:54 | 97 | 125.12 |
| 07/10/2026 09:54 | 78 | 125.08 |
| 07/10/2026 09:54 | 102 | 125.08 |
| 07/10/2026 09:54 | 19 | 125.04 |
| 07/10/2026 09:54 | 81 | 125.04 |
| 07/10/2026 09:53 | 23 | 125.06 |
| 07/10/2026 09:53 | 157 | 125.06 |
| 07/10/2026 09:53 | 70 | 125.06 |
| 07/10/2026 09:53 | 78 | 125.06 |
| 07/10/2026 09:53 | 12 | 125.06 |
| 07/10/2026 09:53 | 79 | 125.06 |
| 07/10/2026 09:53 | 81 | 125.06 |
| 07/10/2026 09:53 | 76 | 125.06 |
| 07/10/2026 09:53 | 95 | 125.06 |
| 07/10/2026 09:53 | 79 | 125.06 |
| 07/10/2026 09:53 | 83 | 125.06 |
| 07/10/2026 09:53 | 49 | 125.06 |
| 07/10/2026 09:52 | 25 | 125.04 |
| 07/10/2026 09:51 | 146 | 125.06 |
| 07/10/2026 09:51 | 104 | 125.06 |
| 07/10/2026 09:50 | 32 | 125.08 |
| 07/10/2026 09:50 | 66 | 125.08 |
| 07/10/2026 09:50 | 12 | 125.08 |
| 07/10/2026 09:50 | 26 | 125.08 |
| 07/10/2026 09:50 | 53 | 125.08 |
| 07/10/2026 09:50 | 53 | 125.08 |
| 07/10/2026 09:50 | 8 | 125.08 |
| 07/10/2026 09:50 | 80 | 125.08 |
| 07/10/2026 09:50 | 53 | 125.08 |
| 07/10/2026 09:48 | 91 | 125.06 |
| 07/10/2026 09:48 | 98 | 125.06 |
| 07/10/2026 09:48 | 61 | 125.06 |
| 07/10/2026 09:48 | 168 | 125.06 |
| 07/10/2026 09:48 | 82 | 125.06 |
| 07/10/2026 09:48 | 448 | 125.06 |
| 07/10/2026 09:48 | 10 | 125.06 |
| 07/10/2026 09:48 | 121 | 125.06 |
| 07/10/2026 09:48 | 82 | 125.06 |
| 07/10/2026 09:48 | 95 | 125.06 |
| 07/10/2026 09:48 | 104 | 125.06 |
| 07/10/2026 09:48 | 33 | 125.08 |
| 07/10/2026 09:48 | 80 | 125.08 |
| 07/10/2026 09:48 | 48 | 125.08 |
| 07/10/2026 09:47 | 36 | 125.14 |
| 07/10/2026 09:47 | 6 | 125.14 |
| 07/10/2026 09:47 | 106 | 125.14 |
| 07/10/2026 09:47 | 11 | 125.14 |
| 07/10/2026 09:47 | 91 | 125.14 |
| 07/10/2026 09:46 | 100 | 125.12 |
| 07/10/2026 09:46 | 22 | 125.12 |
| 07/10/2026 09:46 | 102 | 125.12 |
| 07/10/2026 09:46 | 39 | 125.12 |
| 07/10/2026 09:46 | 100 | 125.12 |
| 07/10/2026 09:46 | 4 | 125.12 |
| 07/10/2026 09:46 | 123 | 125.12 |
| 07/10/2026 09:46 | 123 | 125.12 |
| 07/10/2026 09:45 | 93 | 125.08 |
| 07/10/2026 09:45 | 41 | 125.08 |
| 07/10/2026 09:45 | 118 | 125.12 |
| 07/10/2026 09:45 | 40 | 125.12 |
| 07/10/2026 09:45 | 104 | 125.14 |
| 07/10/2026 09:45 | 69 | 125.16 |
| 07/10/2026 09:45 | 102 | 125.16 |
| 07/10/2026 09:45 | 30 | 125.22 |
| 07/10/2026 09:45 | 107 | 125.22 |
| 07/10/2026 09:45 | 113 | 125.22 |
| 07/10/2026 09:45 | 139 | 125.20 |
| 07/10/2026 09:44 | 68 | 125.18 |
| 07/10/2026 09:44 | 110 | 125.18 |
| 07/10/2026 09:44 | 157 | 125.18 |
| 07/10/2026 09:44 | 65 | 125.18 |
| 07/10/2026 09:44 | 143 | 125.18 |
| 07/10/2026 09:44 | 150 | 125.18 |
| 07/10/2026 09:44 | 93 | 125.24 |
| 07/10/2026 09:44 | 157 | 125.24 |
| 07/10/2026 09:44 | 6 | 125.24 |
| 07/10/2026 09:44 | 117 | 125.24 |
| 07/10/2026 09:44 | 114 | 125.24 |
| 07/10/2026 09:44 | 13 | 125.24 |
| 07/10/2026 09:44 | 93 | 125.24 |
| 07/10/2026 09:44 | 157 | 125.24 |
| 07/10/2026 09:44 | 73 | 125.20 |
| 07/10/2026 09:44 | 75 | 125.20 |
| 07/10/2026 09:44 | 82 | 125.20 |
| 07/10/2026 09:43 | 2 | 125.20 |
| 07/10/2026 09:43 | 1 | 125.20 |
| 07/10/2026 09:43 | 241 | 125.20 |
| 07/10/2026 09:43 | 25 | 125.18 |
| 07/10/2026 09:43 | 125 | 125.18 |
| 07/10/2026 09:43 | 24 | 125.18 |
| 07/10/2026 09:43 | 9 | 125.18 |
| 07/10/2026 09:43 | 79 | 125.18 |
| 07/10/2026 09:43 | 41 | 125.18 |
| 07/10/2026 09:42 | 78 | 125.18 |
| 07/10/2026 09:42 | 33 | 125.18 |
| 07/10/2026 09:42 | 105 | 125.18 |
| 07/10/2026 09:42 | 154 | 125.18 |
| 07/10/2026 09:42 | 80 | 125.16 |
| 07/10/2026 09:42 | 93 | 125.22 |
| 07/10/2026 09:42 | 157 | 125.22 |
| 07/10/2026 09:41 | 63 | 125.28 |
| 07/10/2026 09:41 | 143 | 125.24 |
| 07/10/2026 09:41 | 10 | 125.22 |
| 07/10/2026 09:41 | 39 | 125.26 |
| 07/10/2026 09:41 | 118 | 125.30 |
| 07/10/2026 09:41 | 117 | 125.32 |
| 07/10/2026 09:41 | 64 | 125.32 |
| 07/10/2026 09:41 | 73 | 125.32 |
| 07/10/2026 09:40 | 93 | 125.34 |
| 07/10/2026 09:40 | 157 | 125.34 |
| 07/10/2026 09:40 | 44 | 125.34 |
| 07/10/2026 09:40 | 33 | 125.34 |
| 07/10/2026 09:40 | 285 | 125.36 |
| 07/10/2026 09:40 | 91 | 125.36 |
| 07/10/2026 09:40 | 109 | 125.36 |
| 07/10/2026 09:40 | 91 | 125.36 |
| 07/10/2026 09:40 | 8 | 125.34 |
| 07/10/2026 09:40 | 37 | 125.34 |
| 07/10/2026 09:40 | 34 | 125.34 |
| 07/10/2026 09:40 | 106 | 125.34 |
| 07/10/2026 09:40 | 74 | 125.34 |
| 07/10/2026 09:40 | 102 | 125.34 |
| 07/10/2026 09:40 | 74 | 125.34 |
| 07/10/2026 09:39 | 139 | 125.34 |
| 07/10/2026 09:39 | 16 | 125.36 |
| 07/10/2026 09:39 | 102 | 125.36 |
| 07/10/2026 09:39 | 109 | 125.36 |
| 07/10/2026 09:39 | 23 | 125.36 |
| 07/10/2026 09:39 | 93 | 125.36 |
| 07/10/2026 09:39 | 157 | 125.36 |
| 07/10/2026 09:39 | 73 | 125.36 |
| 07/10/2026 09:38 | 57 | 125.38 |
| 07/10/2026 09:38 | 33 | 125.42 |
| 07/10/2026 09:38 | 37 | 125.42 |
| 07/10/2026 09:38 | 104 | 125.42 |
| 07/10/2026 09:38 | 113 | 125.42 |
| 07/10/2026 09:38 | 104 | 125.42 |
| 07/10/2026 09:38 | 105 | 125.42 |
| 07/10/2026 09:38 | 135 | 125.42 |
| 07/10/2026 09:37 | 28 | 125.46 |
| 07/10/2026 09:37 | 157 | 125.46 |
| 07/10/2026 09:37 | 65 | 125.46 |
| 07/10/2026 09:37 | 7 | 125.42 |
| 07/10/2026 09:37 | 79 | 125.42 |
| 07/10/2026 09:37 | 104 | 125.42 |
| 07/10/2026 09:37 | 8 | 125.40 |
| 07/10/2026 09:37 | 150 | 125.40 |
| 07/10/2026 09:37 | 32 | 125.38 |
| 07/10/2026 09:37 | 107 | 125.38 |
| 07/10/2026 09:37 | 104 | 125.38 |
| 07/10/2026 09:37 | 157 | 125.38 |
| 07/10/2026 09:37 | 37 | 125.40 |
| 07/10/2026 09:37 | 135 | 125.40 |
| 07/10/2026 09:37 | 157 | 125.40 |
| 07/10/2026 09:37 | 105 | 125.40 |
| 07/10/2026 09:37 | 104 | 125.40 |
| 07/10/2026 09:37 | 93 | 125.40 |
| 07/10/2026 09:37 | 206 | 125.40 |
| 07/10/2026 09:37 | 152 | 125.42 |
| 07/10/2026 09:37 | 101 | 125.42 |
| 07/10/2026 09:36 | 111 | 125.46 |
| 07/10/2026 09:36 | 105 | 125.46 |
| 07/10/2026 09:36 | 35 | 125.48 |
| 07/10/2026 09:36 | 111 | 125.48 |
| 07/10/2026 09:36 | 104 | 125.48 |
| 07/10/2026 09:36 | 25 | 125.46 |
| 07/10/2026 09:36 | 157 | 125.46 |
| 07/10/2026 09:36 | 68 | 125.46 |
| 07/10/2026 09:36 | 32 | 125.46 |
| 07/10/2026 09:36 | 355 | 125.46 |
| 07/10/2026 09:36 | 316 | 125.46 |
| 07/10/2026 09:36 | 100 | 125.46 |
| 07/10/2026 09:36 | 65 | 125.46 |
| 07/10/2026 09:36 | 14 | 125.46 |
| 07/10/2026 09:36 | 100 | 125.44 |
| 07/10/2026 09:35 | 55 | 125.44 |
| 07/10/2026 09:35 | 142 | 125.44 |
| 07/10/2026 09:35 | 71 | 125.44 |
| 07/10/2026 09:35 | 87 | 125.44 |
| 07/10/2026 09:35 | 146 | 125.44 |
| 07/10/2026 09:35 | 8 | 125.44 |
| 07/10/2026 09:35 | 95 | 125.44 |
| 07/10/2026 09:34 | 108 | 125.44 |
| 07/10/2026 09:34 | 142 | 125.44 |
| 07/10/2026 09:34 | 5 | 125.42 |
| 07/10/2026 09:34 | 100 | 125.42 |
| 07/10/2026 09:34 | 157 | 125.42 |
| 07/10/2026 09:34 | 76 | 125.46 |
| 07/10/2026 09:34 | 108 | 125.48 |
| 07/10/2026 09:34 | 142 | 125.46 |
| 07/10/2026 09:34 | 90 | 125.44 |
| 07/10/2026 09:33 | 37 | 125.40 |
| 07/10/2026 09:33 | 144 | 125.38 |
| 07/10/2026 09:33 | 312 | 125.38 |
| 07/10/2026 09:33 | 96 | 125.38 |
| 07/10/2026 09:33 | 307 | 125.38 |
| 07/10/2026 09:33 | 5 | 125.38 |
| 07/10/2026 09:33 | 312 | 125.38 |
| 07/10/2026 09:33 | 79 | 125.38 |
| 07/10/2026 09:33 | 233 | 125.38 |
| 07/10/2026 09:33 | 79 | 125.38 |
| 07/10/2026 09:33 | 42 | 125.38 |
| 07/10/2026 09:33 | 233 | 125.38 |
| 07/10/2026 09:33 | 79 | 125.38 |
| 07/10/2026 09:33 | 21 | 125.38 |
| 07/10/2026 09:33 | 79 | 125.38 |
| 07/10/2026 09:33 | 22 | 125.38 |
| 07/10/2026 09:33 | 190 | 125.38 |
| 07/10/2026 09:33 | 82 | 125.38 |
| 07/10/2026 09:33 | 75 | 125.38 |
| 07/10/2026 09:33 | 158 | 125.38 |
| 07/10/2026 09:33 | 79 | 125.38 |
| 07/10/2026 09:33 | 100 | 125.38 |
| 07/10/2026 09:33 | 212 | 125.38 |
| 07/10/2026 09:33 | 100 | 125.38 |
| 07/10/2026 09:33 | 312 | 125.38 |
| 07/10/2026 09:33 | 312 | 125.38 |
| 07/10/2026 09:33 | 100 | 125.38 |
| 07/10/2026 09:33 | 72 | 125.38 |
| 07/10/2026 09:33 | 104 | 125.38 |
| 07/10/2026 09:33 | 109 | 125.38 |
| 07/10/2026 09:33 | 79 | 125.38 |
| 07/10/2026 09:33 | 142 | 125.38 |
| 07/10/2026 09:33 | 42 | 125.38 |
| 07/10/2026 09:33 | 125 | 125.38 |
| 07/10/2026 09:33 | 102 | 125.40 |
| 07/10/2026 09:33 | 142 | 125.40 |
| 07/10/2026 09:33 | 86 | 125.40 |
| 07/10/2026 09:33 | 104 | 125.40 |
| 07/10/2026 09:33 | 199 | 125.40 |
| 07/10/2026 09:33 | 56 | 125.44 |
| 07/10/2026 09:33 | 52 | 125.44 |
| 07/10/2026 09:33 | 142 | 125.44 |
| 07/10/2026 09:33 | 75 | 125.42 |
| 07/10/2026 09:33 | 9 | 125.42 |
| 07/10/2026 09:33 | 27 | 125.42 |
| 07/10/2026 09:33 | 75 | 125.42 |
| 07/10/2026 09:32 | 52 | 125.46 |
| 07/10/2026 09:32 | 34 | 125.50 |
| 07/10/2026 09:32 | 101 | 125.52 |
| 07/10/2026 09:32 | 100 | 125.52 |
| 07/10/2026 09:32 | 287 | 125.52 |
| 07/10/2026 09:32 | 39 | 125.52 |
| 07/10/2026 09:32 | 93 | 125.54 |
| 07/10/2026 09:32 | 157 | 125.54 |
| 07/10/2026 09:32 | 81 | 125.50 |
| 07/10/2026 09:32 | 88 | 125.50 |
| 07/10/2026 09:32 | 36 | 125.48 |
| 07/10/2026 09:32 | 78 | 125.48 |
| 07/10/2026 09:32 | 3 | 125.46 |
| 07/10/2026 09:32 | 102 | 125.48 |
| 07/10/2026 09:32 | 85 | 125.48 |
| 07/10/2026 09:32 | 244 | 125.46 |
| 07/10/2026 09:32 | 102 | 125.46 |
| 07/10/2026 09:32 | 68 | 125.46 |
| 07/10/2026 09:32 | 168 | 125.46 |
| 07/10/2026 09:32 | 47 | 125.46 |
| 07/10/2026 09:32 | 109 | 125.46 |
| 07/10/2026 09:32 | 94 | 125.46 |
| 07/10/2026 09:32 | 77 | 125.44 |
| 07/10/2026 09:32 | 104 | 125.44 |
| 07/10/2026 09:32 | 8 | 125.42 |
| 07/10/2026 09:31 | 90 | 125.40 |
| 07/10/2026 09:31 | 71 | 125.42 |
| 07/10/2026 09:31 | 104 | 125.42 |
| 07/10/2026 09:31 | 37 | 125.42 |
| 07/10/2026 09:31 | 103 | 125.42 |
| 07/10/2026 09:31 | 123 | 125.42 |
| 07/10/2026 09:31 | 37 | 125.42 |
| 07/10/2026 09:31 | 100 | 125.42 |
| 07/10/2026 09:31 | 248 | 125.46 |
| 07/10/2026 09:31 | 27 | 125.46 |
| 07/10/2026 09:31 | 101 | 125.46 |
| 07/10/2026 09:31 | 157 | 125.46 |
| 07/10/2026 09:31 | 142 | 125.46 |
| 07/10/2026 09:31 | 79 | 125.44 |
| 07/10/2026 09:31 | 157 | 125.44 |
| 07/10/2026 09:31 | 47 | 125.44 |
| 07/10/2026 09:31 | 79 | 125.44 |
| 07/10/2026 09:31 | 104 | 125.48 |
| 07/10/2026 09:31 | 421 | 125.48 |
| 07/10/2026 09:31 | 85 | 125.46 |
| 07/10/2026 09:31 | 1 | 125.46 |
| 07/10/2026 09:31 | 81 | 125.46 |
| 07/10/2026 09:31 | 9 | 125.46 |
| 07/10/2026 09:31 | 157 | 125.44 |
| 07/10/2026 09:31 | 108 | 125.44 |
| 07/10/2026 09:30 | 147 | 125.40 |
| 07/10/2026 09:30 | 118 | 125.40 |
| 07/10/2026 09:30 | 102 | 125.42 |
| 07/10/2026 09:30 | 33 | 125.42 |
| 07/10/2026 09:30 | 27 | 125.42 |
| 07/10/2026 09:30 | 130 | 125.42 |
| 07/10/2026 09:30 | 104 | 125.42 |
| 07/10/2026 09:30 | 124 | 125.42 |
| 07/10/2026 09:30 | 60 | 125.42 |
| 07/10/2026 09:30 | 13 | 125.42 |
| 07/10/2026 09:30 | 34 | 125.42 |
| 07/10/2026 09:30 | 105 | 125.42 |
| 07/10/2026 09:30 | 52 | 125.42 |
| 07/10/2026 09:30 | 126 | 125.42 |
| 07/10/2026 09:30 | 52 | 125.42 |
| 07/10/2026 09:30 | 79 | 125.42 |
| 07/10/2026 09:30 | 78 | 125.44 |
| 07/10/2026 09:30 | 79 | 125.44 |
| 07/10/2026 09:30 | 4 | 125.44 |
| 07/10/2026 09:30 | 741 | 125.46 |
| 07/10/2026 09:30 | 1281 | 125.46 |
| 07/10/2026 09:30 | 649 | 125.46 |
| 07/10/2026 09:30 | 94 | 125.46 |
| 07/10/2026 09:30 | 40 | 125.46 |
| 07/10/2026 09:30 | 125 | 125.46 |
| 07/10/2026 09:30 | 159 | 125.46 |
| 07/10/2026 09:30 | 111 | 125.46 |
| 07/10/2026 09:30 | 104 | 125.48 |
| 07/10/2026 09:30 | 99 | 125.48 |
| 07/10/2026 09:30 | 40 | 125.48 |
| 07/10/2026 09:30 | 125 | 125.48 |
| 07/10/2026 09:30 | 175 | 125.48 |
| 07/10/2026 09:30 | 110 | 125.48 |
| 07/10/2026 09:30 | 39 | 125.50 |
| 07/10/2026 09:30 | 3 | 125.50 |
| 07/10/2026 09:30 | 104 | 125.50 |
| 07/10/2026 09:30 | 153 | 125.50 |
| 07/10/2026 09:30 | 81 | 125.50 |
| 07/10/2026 09:30 | 115 | 125.50 |
| 07/10/2026 09:30 | 109 | 125.50 |
| 07/10/2026 09:30 | 106 | 125.50 |
| 07/10/2026 09:30 | 73 | 125.50 |
| 07/10/2026 09:30 | 41 | 125.52 |
| 07/10/2026 09:30 | 104 | 125.52 |
| 07/10/2026 09:30 | 109 | 125.52 |
| 07/10/2026 09:30 | 157 | 125.52 |
| 07/10/2026 09:30 | 150 | 125.52 |
| 07/10/2026 09:30 | 105 | 125.52 |
| 07/10/2026 09:30 | 83 | 125.52 |
| 07/10/2026 09:30 | 84 | 125.52 |
| 07/10/2026 09:30 | 171 | 125.54 |
| 07/10/2026 09:30 | 104 | 125.54 |
| 07/10/2026 09:30 | 116 | 125.54 |
| 07/10/2026 09:30 | 157 | 125.54 |
| 07/10/2026 09:30 | 95 | 125.54 |
| 07/10/2026 09:30 | 91 | 125.54 |
| 07/10/2026 09:30 | 102 | 125.56 |
| 07/10/2026 09:30 | 34 | 125.56 |
| 07/10/2026 09:30 | 94 | 125.56 |
| 07/10/2026 09:30 | 101 | 125.56 |
| 07/10/2026 09:30 | 102 | 125.56 |
| 07/10/2026 09:30 | 11 | 125.54 |
| 07/10/2026 09:30 | 81 | 125.54 |
| 07/10/2026 09:30 | 4 | 125.56 |
| 07/10/2026 09:30 | 6 | 125.54 |
| 07/10/2026 09:30 | 70 | 125.54 |
| 07/10/2026 09:30 | 50 | 125.54 |
| 07/10/2026 09:30 | 72 | 125.54 |
| 07/10/2026 09:30 | 102 | 125.54 |
| 07/10/2026 09:30 | 128 | 125.54 |
| 07/10/2026 09:29 | 330 | 125.54 |
| 07/10/2026 09:29 | 372 | 125.54 |
| 07/10/2026 09:29 | 545 | 125.54 |
| 07/10/2026 09:29 | 246 | 125.54 |
| 07/10/2026 09:29 | 107 | 125.54 |
| 07/10/2026 09:29 | 37 | 125.54 |
| 07/10/2026 09:29 | 13 | 125.52 |
| 07/10/2026 09:29 | 36 | 125.52 |
| 07/10/2026 09:29 | 185 | 125.52 |
| 07/10/2026 09:29 | 17 | 125.52 |
| 07/10/2026 09:29 | 33 | 125.52 |
| 07/10/2026 09:29 | 68 | 125.52 |
| 07/10/2026 09:29 | 102 | 125.54 |
| 07/10/2026 09:29 | 68 | 125.54 |
| 07/10/2026 09:29 | 14 | 125.54 |
| 07/10/2026 09:27 | 1783 | 125.58 |
| 07/10/2026 09:27 | 125 | 125.58 |
| 07/10/2026 09:27 | 92 | 125.58 |
| 07/10/2026 09:27 | 56 | 125.56 |
| 07/10/2026 09:27 | 69 | 125.56 |
| 07/10/2026 09:27 | 125 | 125.56 |
| 07/10/2026 09:27 | 39 | 125.56 |
| 07/10/2026 09:27 | 102 | 125.56 |
| 07/10/2026 09:27 | 50 | 125.56 |
| 07/10/2026 09:27 | 80 | 125.56 |
| 07/10/2026 09:26 | 102 | 125.58 |
| 07/10/2026 09:26 | 34 | 125.58 |
| 07/10/2026 09:26 | 37 | 125.56 |
| 07/10/2026 09:26 | 80 | 125.56 |
| 07/10/2026 09:26 | 8 | 125.56 |
| 07/10/2026 09:26 | 36 | 125.56 |
| 07/10/2026 09:26 | 102 | 125.56 |
| 07/10/2026 09:26 | 104 | 125.56 |
| 07/10/2026 09:26 | 4 | 125.60 |
| 07/10/2026 09:26 | 1632 | 125.60 |
| 07/10/2026 09:26 | 102 | 125.60 |
| 07/10/2026 09:26 | 262 | 125.60 |
| 07/10/2026 09:25 | 25 | 125.60 |
| 07/10/2026 09:25 | 15 | 125.58 |
| 07/10/2026 09:25 | 79 | 125.56 |
| 07/10/2026 09:25 | 66 | 125.58 |
| 07/10/2026 09:25 | 102 | 125.58 |
| 07/10/2026 09:25 | 66 | 125.58 |
| 07/10/2026 09:25 | 11 | 125.56 |
| 07/10/2026 09:25 | 50 | 125.56 |
| 07/10/2026 09:25 | 37 | 125.56 |
| 07/10/2026 09:25 | 102 | 125.54 |
| 07/10/2026 09:25 | 34 | 125.54 |
| 07/10/2026 09:25 | 102 | 125.52 |
| 07/10/2026 09:25 | 97 | 125.52 |
| 07/10/2026 09:25 | 70 | 125.52 |
| 07/10/2026 09:25 | 98 | 125.54 |
| 07/10/2026 09:25 | 101 | 125.54 |
| 07/10/2026 09:24 | 21 | 125.58 |
| 07/10/2026 09:24 | 125 | 125.58 |
| 07/10/2026 09:24 | 104 | 125.58 |
| 07/10/2026 09:24 | 97 | 125.60 |
| 07/10/2026 09:24 | 31 | 125.64 |
| 07/10/2026 09:24 | 116 | 125.64 |
| 07/10/2026 09:24 | 103 | 125.64 |
| 07/10/2026 09:23 | 46 | 125.60 |
| 07/10/2026 09:23 | 50 | 125.60 |
| 07/10/2026 09:23 | 97 | 125.60 |
| 07/10/2026 09:23 | 125 | 125.60 |
| 07/10/2026 09:23 | 46 | 125.58 |
| 07/10/2026 09:23 | 50 | 125.58 |
| 07/10/2026 09:23 | 37 | 125.66 |
| 07/10/2026 09:23 | 103 | 125.66 |
| 07/10/2026 09:23 | 110 | 125.66 |
| 07/10/2026 09:23 | 102 | 125.64 |
| 07/10/2026 09:23 | 100 | 125.64 |
| 07/10/2026 09:23 | 80 | 125.62 |
| 07/10/2026 09:23 | 80 | 125.62 |
| 07/10/2026 09:22 | 77 | 125.64 |
| 07/10/2026 09:22 | 331 | 125.64 |
| 07/10/2026 09:22 | 85 | 125.62 |
| 07/10/2026 09:22 | 10 | 125.60 |
| 07/10/2026 09:22 | 7 | 125.62 |
| 07/10/2026 09:22 | 74 | 125.62 |
| 07/10/2026 09:22 | 20 | 125.62 |
| 07/10/2026 09:22 | 100 | 125.62 |
| 07/10/2026 09:22 | 130 | 125.62 |
| 07/10/2026 09:22 | 80 | 125.62 |
| 07/10/2026 09:22 | 32 | 125.62 |
| 07/10/2026 09:22 | 103 | 125.64 |
| 07/10/2026 09:22 | 97 | 125.64 |
| 07/10/2026 09:22 | 36 | 125.64 |
| 07/10/2026 09:21 | 53 | 125.66 |
| 07/10/2026 09:21 | 3 | 125.66 |
| 07/10/2026 09:21 | 58 | 125.68 |
| 07/10/2026 09:21 | 81 | 125.68 |
| 07/10/2026 09:21 | 210 | 125.68 |
| 07/10/2026 09:21 | 17 | 125.64 |
| 07/10/2026 09:21 | 8 | 125.62 |
| 07/10/2026 09:21 | 137 | 125.62 |
| 07/10/2026 09:21 | 25 | 125.62 |
| 07/10/2026 09:21 | 71 | 125.58 |
| 07/10/2026 09:21 | 13 | 125.58 |
| 07/10/2026 09:21 | 80 | 125.58 |
| 07/10/2026 09:21 | 60 | 125.56 |
| 07/10/2026 09:21 | 136 | 125.56 |
| 07/10/2026 09:21 | 100 | 125.56 |
| 07/10/2026 09:21 | 128 | 125.54 |
| 07/10/2026 09:20 | 53 | 125.56 |
| 07/10/2026 09:19 | 89 | 125.60 |
| 07/10/2026 09:19 | 3 | 125.60 |
| 07/10/2026 09:19 | 75 | 125.60 |
| 07/10/2026 09:19 | 87 | 125.58 |
| 07/10/2026 09:19 | 140 | 125.58 |
| 07/10/2026 09:19 | 125 | 125.58 |
| 07/10/2026 09:19 | 260 | 125.58 |
| 07/10/2026 09:19 | 79 | 125.58 |
| 07/10/2026 09:19 | 119 | 125.58 |
| 07/10/2026 09:19 | 125 | 125.58 |
| 07/10/2026 09:19 | 21 | 125.58 |
| 07/10/2026 09:19 | 247 | 125.58 |
| 07/10/2026 09:19 | 13 | 125.58 |
| 07/10/2026 09:19 | 231 | 125.58 |
| 07/10/2026 09:19 | 244 | 125.58 |
| 07/10/2026 09:19 | 94 | 125.58 |
| 07/10/2026 09:19 | 102 | 125.58 |
| 07/10/2026 09:19 | 88 | 125.58 |
| 07/10/2026 09:19 | 104 | 125.58 |
| 07/10/2026 09:19 | 42 | 125.62 |
| 07/10/2026 09:19 | 79 | 125.62 |
| 07/10/2026 09:19 | 102 | 125.62 |
| 07/10/2026 09:19 | 93 | 125.62 |
| 07/10/2026 09:19 | 95 | 125.62 |
| 07/10/2026 09:19 | 34 | 125.62 |
| 07/10/2026 09:18 | 8 | 125.64 |
| 07/10/2026 09:18 | 129 | 125.64 |
| 07/10/2026 09:18 | 102 | 125.64 |
| 07/10/2026 09:18 | 104 | 125.64 |
| 07/10/2026 09:18 | 193 | 125.64 |
| 07/10/2026 09:18 | 251 | 125.64 |
| 07/10/2026 09:18 | 113 | 125.64 |
| 07/10/2026 09:18 | 80 | 125.64 |
| 07/10/2026 09:18 | 16 | 125.64 |
| 07/10/2026 09:18 | 82 | 125.66 |
| 07/10/2026 09:18 | 35 | 125.66 |
| 07/10/2026 09:18 | 64 | 125.66 |
| 07/10/2026 09:18 | 38 | 125.66 |
| 07/10/2026 09:18 | 39 | 125.66 |
| 07/10/2026 09:18 | 222 | 125.68 |
| 07/10/2026 09:18 | 51 | 125.68 |
| 07/10/2026 09:18 | 167 | 125.68 |
| 07/10/2026 09:18 | 233 | 125.68 |
| 07/10/2026 09:18 | 85 | 125.66 |
| 07/10/2026 09:18 | 178 | 125.66 |
| 07/10/2026 09:18 | 82 | 125.62 |
| 07/10/2026 09:18 | 102 | 125.62 |
| 07/10/2026 09:18 | 104 | 125.62 |
| 07/10/2026 09:18 | 102 | 125.62 |
| 07/10/2026 09:18 | 34 | 125.64 |
| 07/10/2026 09:17 | 65 | 125.62 |
| 07/10/2026 09:17 | 89 | 125.68 |
| 07/10/2026 09:17 | 97 | 125.66 |
| 07/10/2026 09:17 | 5 | 125.66 |
| 07/10/2026 09:17 | 4 | 125.66 |
| 07/10/2026 09:17 | 1523 | 125.68 |
| 07/10/2026 09:17 | 198 | 125.68 |
| 07/10/2026 09:17 | 102 | 125.68 |
| 07/10/2026 09:17 | 116 | 125.68 |
| 07/10/2026 09:17 | 61 | 125.68 |
| 07/10/2026 09:17 | 105 | 125.64 |
| 07/10/2026 09:17 | 188 | 125.64 |
| 07/10/2026 09:17 | 113 | 125.64 |
| 07/10/2026 09:17 | 1 | 125.62 |
| 07/10/2026 09:16 | 109 | 125.60 |
| 07/10/2026 09:16 | 141 | 125.60 |
| 07/10/2026 09:16 | 8 | 125.64 |
| 07/10/2026 09:16 | 178 | 125.64 |
| 07/10/2026 09:15 | 40 | 125.70 |
| 07/10/2026 09:15 | 102 | 125.70 |
| 07/10/2026 09:15 | 108 | 125.70 |
| 07/10/2026 09:15 | 8 | 125.68 |
| 07/10/2026 09:15 | 77 | 125.66 |
| 07/10/2026 09:15 | 166 | 125.64 |
| 07/10/2026 09:15 | 61 | 125.64 |
| 07/10/2026 09:15 | 37 | 125.64 |
| 07/10/2026 09:15 | 222 | 125.64 |
| 07/10/2026 09:15 | 37 | 125.64 |
| 07/10/2026 09:15 | 167 | 125.64 |
| 07/10/2026 09:15 | 29 | 125.64 |
| 07/10/2026 09:15 | 66 | 125.64 |
| 07/10/2026 09:15 | 207 | 125.64 |
| 07/10/2026 09:15 | 29 | 125.64 |
| 07/10/2026 09:15 | 207 | 125.64 |
| 07/10/2026 09:15 | 201 | 125.64 |
| 07/10/2026 09:15 | 43 | 125.64 |
| 07/10/2026 09:15 | 66 | 125.66 |
| 07/10/2026 09:15 | 67 | 125.68 |
| 07/10/2026 09:15 | 81 | 125.72 |
| 07/10/2026 09:15 | 35 | 125.76 |
| 07/10/2026 09:15 | 21 | 125.78 |
| 07/10/2026 09:15 | 104 | 125.78 |
| 07/10/2026 09:15 | 125 | 125.78 |
| 07/10/2026 09:14 | 77 | 125.72 |
| 07/10/2026 09:14 | 96 | 125.70 |
| 07/10/2026 09:14 | 79 | 125.70 |
| 07/10/2026 09:14 | 194 | 125.68 |
| 07/10/2026 09:14 | 118 | 125.68 |
| 07/10/2026 09:14 | 67 | 125.68 |
| 07/10/2026 09:14 | 11 | 125.68 |
| 07/10/2026 09:14 | 1564 | 125.66 |
| 07/10/2026 09:14 | 127 | 125.66 |
| 07/10/2026 09:14 | 102 | 125.68 |
| 07/10/2026 09:14 | 181 | 125.68 |
| 07/10/2026 09:14 | 30 | 125.70 |
| 07/10/2026 09:14 | 72 | 125.70 |
| 07/10/2026 09:14 | 100 | 125.70 |
| 07/10/2026 09:14 | 82 | 125.70 |
| 07/10/2026 09:14 | 10 | 125.70 |
| 07/10/2026 09:14 | 63 | 125.72 |
| 07/10/2026 09:14 | 79 | 125.72 |
| 07/10/2026 09:14 | 108 | 125.72 |
| 07/10/2026 09:14 | 119 | 125.74 |
| 07/10/2026 09:14 | 2 | 125.74 |
| 07/10/2026 09:14 | 102 | 125.76 |
| 07/10/2026 09:14 | 81 | 125.76 |
| 07/10/2026 09:14 | 107 | 125.76 |
| 07/10/2026 09:14 | 185 | 125.80 |
| 07/10/2026 09:14 | 100 | 125.74 |
| 07/10/2026 09:14 | 102 | 125.74 |
| 07/10/2026 09:14 | 100 | 125.74 |
| 07/10/2026 09:14 | 70 | 125.74 |
| 07/10/2026 09:14 | 10 | 125.74 |
| 07/10/2026 09:14 | 200 | 125.74 |
| 07/10/2026 09:14 | 71 | 125.74 |
| 07/10/2026 09:13 | 89 | 125.76 |
| 07/10/2026 09:13 | 102 | 125.76 |
| 07/10/2026 09:13 | 59 | 125.76 |
| 07/10/2026 09:13 | 62 | 125.74 |
| 07/10/2026 09:13 | 59 | 125.74 |
| 07/10/2026 09:13 | 79 | 125.74 |
| 07/10/2026 09:13 | 50 | 125.74 |
| 07/10/2026 09:13 | 33 | 125.72 |
| 07/10/2026 09:13 | 102 | 125.72 |
| 07/10/2026 09:13 | 32 | 125.76 |
| 07/10/2026 09:13 | 103 | 125.76 |
| 07/10/2026 09:13 | 115 | 125.76 |
| 07/10/2026 09:13 | 65 | 125.70 |
| 07/10/2026 09:13 | 28 | 125.70 |
| 07/10/2026 09:13 | 111 | 125.70 |
| 07/10/2026 09:13 | 32 | 125.70 |
| 07/10/2026 09:13 | 102 | 125.70 |
| 07/10/2026 09:13 | 80 | 125.70 |
| 07/10/2026 09:13 | 102 | 125.70 |
| 07/10/2026 09:13 | 114 | 125.70 |
| 07/10/2026 09:12 | 35 | 125.72 |
| 07/10/2026 09:12 | 102 | 125.72 |
| 07/10/2026 09:12 | 113 | 125.72 |
| 07/10/2026 09:12 | 35 | 125.72 |
| 07/10/2026 09:12 | 102 | 125.72 |
| 07/10/2026 09:12 | 113 | 125.72 |
| 07/10/2026 09:11 | 98 | 125.58 |
| 07/10/2026 09:11 | 63 | 125.54 |
| 07/10/2026 09:11 | 29 | 125.54 |
| 07/10/2026 09:11 | 118 | 125.56 |
| 07/10/2026 09:11 | 360 | 125.56 |
| 07/10/2026 09:11 | 267 | 125.56 |
| 07/10/2026 09:11 | 104 | 125.56 |
| 07/10/2026 09:11 | 115 | 125.54 |
| 07/10/2026 09:11 | 104 | 125.54 |
| 07/10/2026 09:11 | 89 | 125.56 |
| 07/10/2026 09:11 | 104 | 125.56 |
| 07/10/2026 09:10 | 128 | 125.62 |
| 07/10/2026 09:10 | 40 | 125.66 |
| 07/10/2026 09:10 | 96 | 125.66 |
| 07/10/2026 09:10 | 103 | 125.66 |
| 07/10/2026 09:10 | 11 | 125.66 |
| 07/10/2026 09:10 | 68 | 125.66 |
| 07/10/2026 09:10 | 87 | 125.66 |
| 07/10/2026 09:10 | 95 | 125.66 |
| 07/10/2026 09:10 | 95 | 125.62 |
| 07/10/2026 09:10 | 80 | 125.62 |
| 07/10/2026 09:10 | 114 | 125.62 |
| 07/10/2026 09:10 | 28 | 125.66 |
| 07/10/2026 09:10 | 110 | 125.66 |
| 07/10/2026 09:10 | 88 | 125.66 |
| 07/10/2026 09:10 | 57 | 125.66 |
| 07/10/2026 09:10 | 100 | 125.64 |
| 07/10/2026 09:10 | 8 | 125.64 |
| 07/10/2026 09:10 | 67 | 125.62 |
| 07/10/2026 09:10 | 84 | 125.62 |
| 07/10/2026 09:10 | 9 | 125.60 |
| 07/10/2026 09:10 | 83 | 125.60 |
| 07/10/2026 09:10 | 33 | 125.60 |
| 07/10/2026 09:10 | 80 | 125.60 |
| 07/10/2026 09:10 | 64 | 125.60 |
| 07/10/2026 09:10 | 12 | 125.60 |
| 07/10/2026 09:10 | 88 | 125.60 |
| 07/10/2026 09:10 | 263 | 125.62 |
| 07/10/2026 09:10 | 100 | 125.60 |
| 07/10/2026 09:10 | 36 | 125.62 |
| 07/10/2026 09:09 | 154 | 125.64 |
| 07/10/2026 09:09 | 43 | 125.64 |
| 07/10/2026 09:09 | 42 | 125.64 |
| 07/10/2026 09:09 | 46 | 125.64 |
| 07/10/2026 09:09 | 46 | 125.64 |
| 07/10/2026 09:09 | 116 | 125.64 |
| 07/10/2026 09:09 | 36 | 125.62 |
| 07/10/2026 09:09 | 115 | 125.62 |
| 07/10/2026 09:09 | 80 | 125.62 |
| 07/10/2026 09:09 | 79 | 125.62 |
| 07/10/2026 09:09 | 132 | 125.66 |
| 07/10/2026 09:09 | 117 | 125.66 |
| 07/10/2026 09:09 | 37 | 125.64 |
| 07/10/2026 09:09 | 113 | 125.64 |
| 07/10/2026 09:09 | 85 | 125.64 |
| 07/10/2026 09:09 | 80 | 125.66 |
| 07/10/2026 09:09 | 113 | 125.66 |
| 07/10/2026 09:09 | 113 | 125.66 |
| 07/10/2026 09:09 | 37 | 125.64 |
| 07/10/2026 09:09 | 114 | 125.64 |
| 07/10/2026 09:09 | 112 | 125.64 |
| 07/10/2026 09:09 | 87 | 125.64 |
| 07/10/2026 09:09 | 46 | 125.64 |
| 07/10/2026 09:09 | 25 | 125.62 |
| 07/10/2026 09:09 | 73 | 125.62 |
| 07/10/2026 09:09 | 24 | 125.62 |
| 07/10/2026 09:09 | 95 | 125.62 |
| 07/10/2026 09:09 | 28 | 125.62 |
| 07/10/2026 09:09 | 100 | 125.62 |
| 07/10/2026 09:09 | 122 | 125.62 |
| 07/10/2026 09:09 | 39 | 125.60 |
| 07/10/2026 09:09 | 100 | 125.60 |
| 07/10/2026 09:09 | 111 | 125.60 |
| 07/10/2026 09:09 | 50 | 125.64 |
| 07/10/2026 09:09 | 86 | 125.64 |
| 07/10/2026 09:09 | 114 | 125.64 |
| 07/10/2026 09:09 | 110 | 125.64 |
| 07/10/2026 09:09 | 35 | 125.62 |
| 07/10/2026 09:09 | 4 | 125.62 |
| 07/10/2026 09:09 | 77 | 125.66 |
| 07/10/2026 09:09 | 103 | 125.66 |
| 07/10/2026 09:09 | 70 | 125.66 |
| 07/10/2026 09:09 | 62 | 125.66 |
| 07/10/2026 09:09 | 103 | 125.66 |
| 07/10/2026 09:09 | 85 | 125.66 |
| 07/10/2026 09:09 | 45 | 125.66 |
| 07/10/2026 09:09 | 36 | 125.64 |
| 07/10/2026 09:09 | 33 | 125.66 |
| 07/10/2026 09:08 | 9 | 125.70 |
| 07/10/2026 09:08 | 90 | 125.68 |
| 07/10/2026 09:08 | 102 | 125.68 |
| 07/10/2026 09:08 | 49 | 125.68 |
| 07/10/2026 09:08 | 80 | 125.66 |
| 07/10/2026 09:08 | 100 | 125.66 |
| 07/10/2026 09:08 | 36 | 125.66 |
| 07/10/2026 09:08 | 35 | 125.66 |
| 07/10/2026 09:08 | 117 | 125.62 |
| 07/10/2026 09:08 | 107 | 125.62 |
| 07/10/2026 09:08 | 4 | 125.62 |
| 07/10/2026 09:08 | 37 | 125.60 |
| 07/10/2026 09:08 | 100 | 125.60 |
| 07/10/2026 09:08 | 103 | 125.64 |
| 07/10/2026 09:08 | 110 | 125.64 |
| 07/10/2026 09:08 | 69 | 125.60 |
| 07/10/2026 09:08 | 102 | 125.60 |
| 07/10/2026 09:08 | 37 | 125.58 |
| 07/10/2026 09:08 | 83 | 125.58 |
| 07/10/2026 09:08 | 100 | 125.58 |
| 07/10/2026 09:08 | 30 | 125.58 |
| 07/10/2026 09:08 | 136 | 125.56 |
| 07/10/2026 09:08 | 166 | 125.58 |
| 07/10/2026 09:08 | 84 | 125.58 |
| 07/10/2026 09:08 | 80 | 125.58 |
| 07/10/2026 09:08 | 100 | 125.58 |
| 07/10/2026 09:08 | 70 | 125.58 |
| 07/10/2026 09:08 | 27 | 125.58 |
| 07/10/2026 09:08 | 102 | 125.58 |
| 07/10/2026 09:08 | 121 | 125.58 |
| 07/10/2026 09:08 | 114 | 125.54 |
| 07/10/2026 09:08 | 79 | 125.54 |
| 07/10/2026 09:08 | 47 | 125.60 |
| 07/10/2026 09:08 | 80 | 125.60 |
| 07/10/2026 09:08 | 43 | 125.60 |
| 07/10/2026 09:08 | 15 | 125.58 |
| 07/10/2026 09:08 | 90 | 125.58 |
| 07/10/2026 09:08 | 143 | 125.58 |
| 07/10/2026 09:08 | 104 | 125.58 |
| 07/10/2026 09:07 | 34 | 125.50 |
| 07/10/2026 09:07 | 37 | 125.50 |
| 07/10/2026 09:07 | 37 | 125.52 |
| 07/10/2026 09:07 | 80 | 125.52 |
| 07/10/2026 09:07 | 78 | 125.54 |
| 07/10/2026 09:07 | 119 | 125.54 |
| 07/10/2026 09:07 | 17 | 125.54 |
| 07/10/2026 09:07 | 11 | 125.52 |
| 07/10/2026 09:07 | 91 | 125.52 |
| 07/10/2026 09:07 | 104 | 125.52 |
| 07/10/2026 09:07 | 80 | 125.48 |
| 07/10/2026 09:07 | 79 | 125.48 |
| 07/10/2026 09:07 | 118 | 125.48 |
| 07/10/2026 09:07 | 20 | 125.50 |
| 07/10/2026 09:07 | 17 | 125.48 |
| 07/10/2026 09:07 | 6 | 125.48 |
| 07/10/2026 09:07 | 69 | 125.48 |
| 07/10/2026 09:07 | 97 | 125.46 |
| 07/10/2026 09:07 | 80 | 125.42 |
| 07/10/2026 09:07 | 680 | 125.40 |
| 07/10/2026 09:07 | 68 | 125.38 |
| 07/10/2026 09:07 | 5 | 125.38 |
| 07/10/2026 09:07 | 73 | 125.38 |
| 07/10/2026 09:07 | 8 | 125.36 |
| 07/10/2026 09:07 | 115 | 125.34 |
| 07/10/2026 09:07 | 37 | 125.28 |
| 07/10/2026 09:07 | 102 | 125.28 |
| 07/10/2026 09:07 | 92 | 125.28 |
| 07/10/2026 09:07 | 53 | 125.28 |
| 07/10/2026 09:07 | 80 | 125.28 |
| 07/10/2026 09:07 | 65 | 125.26 |
| 07/10/2026 09:07 | 65 | 125.26 |
| 07/10/2026 09:06 | 5 | 125.22 |
| 07/10/2026 09:06 | 15 | 125.24 |
| 07/10/2026 09:06 | 92 | 125.24 |
| 07/10/2026 09:06 | 132 | 125.24 |
| 07/10/2026 09:06 | 126 | 125.24 |
| 07/10/2026 09:06 | 115 | 125.24 |
| 07/10/2026 09:06 | 37 | 125.22 |
| 07/10/2026 09:06 | 102 | 125.24 |
| 07/10/2026 09:06 | 190 | 125.28 |
| 07/10/2026 09:06 | 69 | 125.28 |
| 07/10/2026 09:05 | 24 | 125.28 |
| 07/10/2026 09:05 | 100 | 125.26 |
| 07/10/2026 09:05 | 126 | 125.26 |
| 07/10/2026 09:05 | 4 | 125.24 |
| 07/10/2026 09:05 | 74 | 125.24 |
| 07/10/2026 09:05 | 74 | 125.24 |
| 07/10/2026 09:05 | 74 | 125.24 |
| 07/10/2026 09:05 | 80 | 125.24 |
| 07/10/2026 09:05 | 40 | 125.28 |
| 07/10/2026 09:05 | 32 | 125.28 |
| 07/10/2026 09:05 | 100 | 125.28 |
| 07/10/2026 09:05 | 118 | 125.28 |
| 07/10/2026 09:05 | 6 | 125.22 |
| 07/10/2026 09:05 | 27 | 125.28 |
| 07/10/2026 09:05 | 104 | 125.28 |
| 07/10/2026 09:05 | 119 | 125.28 |
| 07/10/2026 09:05 | 250 | 125.24 |
| 07/10/2026 09:05 | 4 | 125.20 |
| 07/10/2026 09:05 | 8 | 125.18 |
| 07/10/2026 09:05 | 65 | 125.18 |
| 07/10/2026 09:05 | 285 | 125.18 |
| 07/10/2026 09:04 | 3 | 125.18 |
| 07/10/2026 09:04 | 88 | 125.18 |
| 07/10/2026 09:04 | 102 | 125.18 |
| 07/10/2026 09:04 | 14 | 125.18 |
| 07/10/2026 09:04 | 90 | 125.18 |
| 07/10/2026 09:04 | 34 | 125.14 |
| 07/10/2026 09:04 | 37 | 125.14 |
| 07/10/2026 09:04 | 37 | 125.16 |
| 07/10/2026 09:04 | 109 | 125.16 |
| 07/10/2026 09:04 | 74 | 125.16 |
| 07/10/2026 09:04 | 104 | 125.16 |
| 07/10/2026 09:04 | 72 | 125.16 |
| 07/10/2026 09:04 | 103 | 125.16 |
| 07/10/2026 09:04 | 147 | 125.16 |
| 07/10/2026 09:04 | 34 | 125.12 |
| 07/10/2026 09:03 | 48 | 125.08 |
| 07/10/2026 09:03 | 9 | 125.16 |
| 07/10/2026 09:03 | 351 | 125.14 |
| 07/10/2026 09:03 | 149 | 125.14 |
| 07/10/2026 09:03 | 82 | 125.20 |
| 07/10/2026 09:03 | 100 | 125.20 |
| 07/10/2026 09:03 | 78 | 125.06 |
| 07/10/2026 09:03 | 740 | 125.06 |
| 07/10/2026 09:03 | 104 | 125.02 |
| 07/10/2026 09:02 | 70 | 125.08 |
| 07/10/2026 09:02 | 21 | 125.10 |
| 07/10/2026 09:02 | 87 | 125.14 |
| 07/10/2026 09:02 | 104 | 125.14 |
| 07/10/2026 09:02 | 111 | 125.14 |
| 07/10/2026 09:02 | 59 | 125.22 |
| 07/10/2026 09:02 | 500 | 125.18 |
| 07/10/2026 09:02 | 108 | 125.20 |
| 07/10/2026 09:02 | 170 | 125.20 |
| 07/10/2026 09:02 | 75 | 125.14 |
| 07/10/2026 09:02 | 86 | 125.14 |
| 07/10/2026 09:02 | 21 | 125.14 |
| 07/10/2026 09:02 | 40 | 125.14 |
| 07/10/2026 09:02 | 115 | 125.10 |
| 07/10/2026 09:02 | 500 | 125.18 |
| 07/10/2026 09:02 | 66 | 125.12 |
| 07/10/2026 09:02 | 174 | 125.12 |
| 07/10/2026 09:02 | 80 | 125.12 |
| 07/10/2026 09:02 | 202 | 125.12 |
| 07/10/2026 09:02 | 85 | 125.16 |
| 07/10/2026 09:02 | 80 | 125.12 |
| 07/10/2026 09:02 | 126 | 125.12 |
| 07/10/2026 09:02 | 113 | 125.12 |
| 07/10/2026 09:02 | 148 | 125.12 |
| 07/10/2026 09:02 | 167 | 125.14 |
| 07/10/2026 09:02 | 159 | 125.08 |
| 07/10/2026 09:02 | 127 | 125.08 |
| 07/10/2026 09:02 | 100 | 125.04 |
| 07/10/2026 09:02 | 104 | 125.02 |
| 07/10/2026 09:02 | 175 | 125.00 |
| 07/10/2026 09:02 | 104 | 125.02 |
| 07/10/2026 09:02 | 80 | 124.98 |
| 07/10/2026 09:02 | 165 | 124.98 |
| 07/10/2026 09:02 | 104 | 125.00 |
| 07/10/2026 09:02 | 116 | 125.00 |
| 07/10/2026 09:02 | 50 | 124.98 |
| 07/10/2026 09:02 | 17 | 124.94 |
| 07/10/2026 09:02 | 42 | 124.92 |
| 07/10/2026 09:02 | 74 | 124.92 |
| 07/10/2026 09:02 | 84 | 124.92 |
| 07/10/2026 09:02 | 239 | 124.90 |
| 07/10/2026 09:02 | 102 | 124.80 |
| 07/10/2026 09:02 | 6 | 124.76 |
| 07/10/2026 09:02 | 77 | 124.78 |
| 07/10/2026 09:02 | 40 | 124.78 |
| 07/10/2026 09:02 | 33 | 124.78 |
| 07/10/2026 09:01 | 101 | 124.88 |
| 07/10/2026 09:01 | 170 | 125.02 |
| 07/10/2026 09:01 | 2 | 125.00 |
| 07/10/2026 09:01 | 3 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 37 | 125.00 |
| 07/10/2026 09:01 | 37 | 125.00 |
| 07/10/2026 09:01 | 74 | 125.00 |
| 07/10/2026 09:01 | 74 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.02 |
| 07/10/2026 09:01 | 5 | 125.02 |
| 07/10/2026 09:01 | 196 | 125.14 |
| 07/10/2026 09:01 | 151 | 125.30 |
| 07/10/2026 09:01 | 170 | 125.30 |
| 07/10/2026 09:01 | 50 | 125.30 |
| 07/10/2026 09:01 | 1 | 125.18 |
| 07/10/2026 09:01 | 190 | 125.28 |
| 07/10/2026 09:01 | 18 | 125.14 |
| 07/10/2026 09:01 | 2783 | 125.20 |
| 07/10/2026 09:01 | 30 | 125.16 |
| 07/10/2026 09:01 | 183 | 125.14 |
| 07/10/2026 09:01 | 102 | 125.00 |
| 07/10/2026 09:01 | 183 | 125.00 |
| 07/10/2026 09:01 | 2118 | 125.00 |
| 07/10/2026 09:01 | 768 | 125.00 |
| 07/10/2026 09:01 | 589 | 125.00 |
| 07/10/2026 09:01 | 1674 | 125.00 |
| 07/10/2026 09:01 | 293 | 125.00 |
| 07/10/2026 09:01 | 352 | 125.00 |
| 07/10/2026 09:01 | 402 | 125.00 |
| 07/10/2026 09:01 | 1501 | 125.00 |
| 07/10/2026 09:01 | 145 | 125.00 |
| 07/10/2026 09:01 | 818 | 125.00 |
| 07/10/2026 09:01 | 3779 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 1862 | 125.00 |
| 07/10/2026 09:01 | 1545 | 125.00 |
| 07/10/2026 09:01 | 317 | 125.00 |
| 07/10/2026 09:01 | 1862 | 125.00 |
| 07/10/2026 09:01 | 17 | 125.00 |
| 07/10/2026 09:01 | 2143 | 125.00 |
| 07/10/2026 09:01 | 6083 | 125.00 |
| 07/10/2026 09:01 | 324 | 125.00 |
| 07/10/2026 09:01 | 64 | 125.00 |
| 07/10/2026 09:01 | 28 | 125.00 |
| 07/10/2026 09:01 | 130 | 125.00 |
| 07/10/2026 09:01 | 324 | 125.00 |
| 07/10/2026 09:01 | 64 | 125.00 |
| 07/10/2026 09:01 | 22 | 125.00 |
| 07/10/2026 09:01 | 128 | 125.00 |
| 07/10/2026 09:01 | 648 | 125.00 |
| 07/10/2026 09:01 | 129 | 125.00 |
| 07/10/2026 09:01 | 6430 | 125.00 |
| 07/10/2026 09:01 | 4791 | 125.00 |
| 07/10/2026 09:01 | 1735 | 125.00 |
| 07/10/2026 09:01 | 250 | 125.00 |
| 07/10/2026 09:01 | 1250 | 125.00 |
| 07/10/2026 09:01 | 577 | 125.00 |
| 07/10/2026 09:01 | 58 | 125.00 |
| 07/10/2026 09:01 | 235 | 125.00 |
| 07/10/2026 09:01 | 908 | 125.00 |
| 07/10/2026 09:01 | 613 | 125.00 |
| 07/10/2026 09:01 | 7653 | 125.00 |
| 07/10/2026 09:01 | 165 | 125.00 |
| 07/10/2026 09:01 | 10 | 125.00 |
| 07/10/2026 09:01 | 4072 | 125.00 |
| 07/10/2026 09:01 | 6425 | 125.00 |
| 07/10/2026 09:01 | 12513 | 125.00 |
| 07/10/2026 09:01 | 9014 | 125.00 |
| 07/10/2026 09:01 | 4229 | 125.00 |
| 07/10/2026 09:01 | 7641 | 125.00 |
| 07/10/2026 09:01 | 4848 | 125.00 |
| 07/10/2026 09:01 | 4463 | 125.00 |
| 07/10/2026 09:01 | 5205 | 125.00 |
| 07/10/2026 09:01 | 4106 | 125.00 |
| 07/10/2026 09:01 | 5578 | 125.00 |
| 07/10/2026 09:01 | 8949 | 125.00 |
| 07/10/2026 09:01 | 4095 | 125.00 |
| 07/10/2026 09:01 | 15 | 125.00 |
| 07/10/2026 09:01 | 16 | 125.00 |
| 07/10/2026 09:01 | 15 | 125.00 |
| 07/10/2026 09:01 | 4464 | 125.00 |
| 07/10/2026 09:01 | 42 | 125.00 |
| 07/10/2026 09:01 | 27 | 125.00 |
| 07/10/2026 09:01 | 2469 | 125.00 |
| 07/10/2026 09:01 | 3427 | 125.00 |
| 07/10/2026 09:01 | 9337 | 125.00 |
| 07/10/2026 09:01 | 489 | 125.00 |
| 07/10/2026 09:01 | 2900 | 125.00 |
| 07/10/2026 09:01 | 4 | 125.00 |
| 07/10/2026 09:01 | 12 | 125.00 |
| 07/10/2026 09:01 | 17 | 125.00 |
| 07/10/2026 09:01 | 350 | 125.00 |
| 07/10/2026 09:01 | 9174 | 125.00 |
| 07/10/2026 09:01 | 1934 | 125.00 |
| 07/10/2026 09:01 | 12449 | 125.00 |
| 07/10/2026 09:01 | 11996 | 125.00 |
| 07/10/2026 09:01 | 1690 | 125.00 |
| 07/10/2026 09:01 | 2233 | 125.00 |
| 07/10/2026 09:01 | 372 | 125.00 |
| 07/10/2026 09:01 | 372 | 125.00 |
| 07/10/2026 09:01 | 2451 | 125.00 |
| 07/10/2026 09:01 | 202 | 125.00 |
| 07/10/2026 09:01 | 139 | 125.00 |
| 07/10/2026 09:01 | 159 | 125.00 |
| 07/10/2026 09:01 | 28 | 125.00 |
| 07/10/2026 09:01 | 14 | 125.00 |
| 07/10/2026 09:01 | 20 | 125.00 |
| 07/10/2026 09:01 | 5 | 125.00 |
| 07/10/2026 09:01 | 80 | 125.00 |
| 07/10/2026 09:01 | 1101 | 125.00 |
| 07/10/2026 09:01 | 100 | 125.00 |
| 07/10/2026 09:01 | 50 | 125.00 |
| 07/10/2026 09:01 | 37 | 125.00 |
| 07/10/2026 09:01 | 695 | 125.00 |
| 07/10/2026 09:01 | 1880 | 125.00 |
| 07/10/2026 09:01 | 3761 | 125.00 |
| 07/10/2026 09:01 | 1862 | 125.00 |
| 07/10/2026 09:01 | 1788 | 125.00 |
| 07/10/2026 09:01 | 3576 | 125.00 |
| 07/10/2026 09:01 | 3835 | 125.00 |
| 07/10/2026 09:01 | 1825 | 125.00 |
| 07/10/2026 09:01 | 8361 | 125.00 |
| 07/10/2026 09:01 | 8360 | 125.00 |
| 07/10/2026 09:01 | 1300 | 125.00 |
| 07/10/2026 09:01 | 20 | 125.00 |
| 07/10/2026 09:01 | 2000 | 125.00 |
| 07/10/2026 09:01 | 404 | 125.00 |
| 07/10/2026 09:01 | 1862 | 125.00 |
| 07/10/2026 09:01 | 1862 | 125.00 |
| 07/10/2026 09:01 | 8402 | 125.00 |
| 07/10/2026 09:01 | 180 | 125.00 |
| 07/10/2026 09:01 | 35 | 125.00 |
| 07/10/2026 09:01 | 694 | 125.00 |
| 07/10/2026 09:01 | 1354 | 125.00 |
| 07/10/2026 09:01 | 81 | 125.00 |
| 07/10/2026 09:01 | 20 | 125.00 |
| 07/10/2026 09:01 | 407 | 125.00 |
| 07/10/2026 09:01 | 1862 | 125.00 |
| 07/10/2026 09:01 | 34974 | 125.00 |
| 07/10/2026 09:01 | 21 | 125.00 |
| 07/10/2026 09:01 | 72 | 125.00 |
| 07/10/2026 09:01 | 225 | 125.00 |
| 07/10/2026 09:01 | 37243 | 125.00 |
| 07/10/2026 09:01 | 4 | 125.00 |
| 07/10/2026 09:01 | 11 | 125.00 |
| 07/10/2026 09:01 | 37243 | 125.00 |
| 07/10/2026 09:01 | 13296 | 125.00 |
| 07/10/2026 09:01 | 94 | 125.00 |
| 07/10/2026 09:01 | 16 | 125.00 |
| 07/10/2026 09:01 | 25 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 23811 | 125.00 |
| 07/10/2026 09:01 | 37243 | 125.00 |
| 07/10/2026 09:01 | 13432 | 125.00 |
| 07/10/2026 09:01 | 30 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 3 | 125.00 |
| 07/10/2026 09:01 | 15 | 125.00 |
| 07/10/2026 09:01 | 51 | 125.00 |
| 07/10/2026 09:01 | 26 | 125.00 |
| 07/10/2026 09:01 | 905 | 125.00 |
| 07/10/2026 09:01 | 25 | 125.00 |
| 07/10/2026 09:01 | 2 | 125.00 |
| 07/10/2026 09:01 | 79 | 125.00 |
| 07/10/2026 09:01 | 8 | 125.00 |
| 07/10/2026 09:01 | 22 | 125.00 |
| 07/10/2026 09:01 | 1119 | 125.00 |
| 07/10/2026 09:01 | 5 | 125.00 |
| 07/10/2026 09:01 | 197 | 125.00 |
| 07/10/2026 09:01 | 13 | 125.00 |
| 07/10/2026 09:01 | 914 | 125.00 |
| 07/10/2026 09:01 | 3 | 125.00 |
| 07/10/2026 09:01 | 105 | 125.00 |
| 07/10/2026 09:01 | 8 | 125.00 |
| 07/10/2026 09:01 | 2 | 125.00 |
| 07/10/2026 09:01 | 11 | 125.00 |
| 07/10/2026 09:01 | 9187 | 125.00 |
| 07/10/2026 09:01 | 100 | 125.00 |
| 07/10/2026 09:01 | 12 | 125.00 |
| 07/10/2026 09:01 | 4 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 656 | 125.00 |
| 07/10/2026 09:01 | 656 | 125.00 |
| 07/10/2026 09:01 | 241 | 125.00 |
| 07/10/2026 09:01 | 41 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 2 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 875 | 125.00 |
| 07/10/2026 09:01 | 4 | 125.00 |
| 07/10/2026 09:01 | 197 | 125.00 |
| 07/10/2026 09:01 | 3438 | 125.00 |
| 07/10/2026 09:01 | 552 | 125.00 |
| 07/10/2026 09:01 | 60 | 125.00 |
| 07/10/2026 09:01 | 5 | 125.00 |
| 07/10/2026 09:01 | 18 | 125.00 |
| 07/10/2026 09:01 | 12 | 125.00 |
| 07/10/2026 09:01 | 45 | 125.00 |
| 07/10/2026 09:01 | 23 | 125.00 |
| 07/10/2026 09:01 | 2 | 125.00 |
| 07/10/2026 09:01 | 21 | 125.00 |
| 07/10/2026 09:01 | 108 | 125.00 |
| 07/10/2026 09:01 | 31 | 125.00 |
| 07/10/2026 09:01 | 3 | 125.00 |
| 07/10/2026 09:01 | 2109 | 125.00 |
| 07/10/2026 09:01 | 4 | 125.00 |
| 07/10/2026 09:01 | 44 | 125.00 |
| 07/10/2026 09:01 | 393 | 125.00 |
| 07/10/2026 09:01 | 2 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 200 | 125.00 |
| 07/10/2026 09:01 | 200 | 125.00 |
| 07/10/2026 09:01 | 8 | 125.00 |
| 07/10/2026 09:01 | 150 | 125.00 |
| 07/10/2026 09:01 | 9 | 125.00 |
| 07/10/2026 09:01 | 4 | 125.00 |
| 07/10/2026 09:01 | 199 | 125.00 |
| 07/10/2026 09:01 | 1862 | 125.00 |
| 07/10/2026 09:01 | 118 | 125.00 |
| 07/10/2026 09:01 | 70 | 125.00 |
| 07/10/2026 09:01 | 100 | 125.00 |
| 07/10/2026 09:01 | 100 | 125.00 |
| 07/10/2026 09:01 | 160 | 125.00 |
| 07/10/2026 09:01 | 35 | 125.00 |
| 07/10/2026 09:01 | 983 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 20 | 125.00 |
| 07/10/2026 09:01 | 9 | 125.00 |
| 07/10/2026 09:01 | 7 | 125.00 |
| 07/10/2026 09:01 | 8 | 125.00 |
| 07/10/2026 09:01 | 3 | 125.00 |
| 07/10/2026 09:01 | 16 | 125.00 |
| 07/10/2026 09:01 | 34 | 125.00 |
| 07/10/2026 09:01 | 72 | 125.00 |
| 07/10/2026 09:01 | 1 | 125.00 |
| 07/10/2026 09:01 | 11 | 125.00 |
| 07/10/2026 09:01 | 70 | 125.00 |
| 07/10/2026 09:01 | 96 | 125.00 |
| 07/10/2026 09:01 | 24 | 125.00 |
| 07/10/2026 09:01 | 21 | 125.00 |
| 07/10/2026 09:01 | 9 | 125.00 |
| 07/10/2026 09:01 | 12 | 125.00 |
| 07/10/2026 09:01 | 28 | 125.00 |